History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-10-13 | 2025-10-09 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-10-10 | 2025-10-08 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-10-06 | 2025-10-02 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-09-30 | 2025-09-26 | 5.240 | 8,000 | +0 | 0.00% | 41,920 |
| 2025-09-29 | 2025-09-25 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-09-26 | 2025-09-24 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2025-09-25 | 2025-09-23 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-09-24 | 2025-09-22 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-09-23 | 2025-09-19 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-09-22 | 2025-09-18 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-09-19 | 2025-09-17 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-18 | 2025-09-16 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-09-17 | 2025-09-15 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-16 | 2025-09-12 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-09-15 | 2025-09-11 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2025-09-12 | 2025-09-10 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-09-11 | 2025-09-09 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-09-08 | 2025-09-04 | 5.680 | 8,000 | +0 | 0.00% | 45,440 |
| 2025-09-05 | 2025-09-03 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-09-04 | 2025-09-02 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-09-03 | 2025-09-01 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-09-02 | 2025-08-29 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-08-29 | 2025-08-27 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2025-08-28 | 2025-08-26 | 6.690 | 8,000 | +0 | 0.00% | 53,520 |
| 2025-08-27 | 2025-08-25 | 6.640 | 8,000 | +0 | 0.00% | 53,120 |
| 2025-08-26 | 2025-08-22 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2025-08-25 | 2025-08-21 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2025-08-22 | 2025-08-20 | 6.580 | 8,000 | +0 | 0.00% | 52,640 |
| 2025-08-21 | 2025-08-19 | 6.760 | 8,000 | +0 | 0.00% | 54,080 |
| 2025-08-20 | 2025-08-18 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-08-19 | 2025-08-15 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-08-18 | 2025-08-14 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-08-15 | 2025-08-13 | 6.970 | 8,000 | +0 | 0.00% | 55,760 |
| 2025-08-14 | 2025-08-12 | 6.630 | 8,000 | +0 | 0.00% | 53,040 |
| 2025-08-13 | 2025-08-11 | 6.770 | 8,000 | +0 | 0.00% | 54,160 |
| 2025-08-12 | 2025-08-08 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-08-11 | 2025-08-07 | 6.760 | 8,000 | +0 | 0.00% | 54,080 |
| 2025-08-08 | 2025-08-06 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-08-07 | 2025-08-05 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-08-06 | 2025-08-04 | 6.820 | 8,000 | +0 | 0.00% | 54,560 |
| 2025-08-05 | 2025-08-01 | 6.560 | 8,000 | +0 | 0.00% | 52,480 |
| 2025-08-04 | 2025-07-31 | 6.860 | 8,000 | +0 | 0.00% | 54,880 |
| 2025-08-01 | 2025-07-30 | 6.980 | 8,000 | +0 | 0.00% | 55,840 |
| 2025-07-31 | 2025-07-29 | 7.050 | 8,000 | +0 | 0.00% | 56,400 |
| 2025-07-30 | 2025-07-28 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-07-29 | 2025-07-25 | 6.720 | 8,000 | +0 | 0.00% | 53,760 |
| 2025-07-28 | 2025-07-24 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2025-07-25 | 2025-07-23 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2025-07-24 | 2025-07-22 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2025-07-23 | 2025-07-21 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-07-22 | 2025-07-18 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-07-21 | 2025-07-17 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-07-18 | 2025-07-16 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-07-17 | 2025-07-15 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-07-16 | 2025-07-14 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-07-15 | 2025-07-11 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-07-14 | 2025-07-10 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-07-11 | 2025-07-09 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2025-07-10 | 2025-07-08 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-07-09 | 2025-07-07 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-07-08 | 2025-07-04 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2025-07-07 | 2025-07-03 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2025-07-04 | 2025-07-02 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2025-07-03 | 2025-06-30 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-07-02 | 2025-06-27 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-06-27 | 2025-06-25 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-06-26 | 2025-06-24 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2025-06-25 | 2025-06-23 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-06-24 | 2025-06-20 | 6.013 | 8,000 | +0 | 0.00% | 48,103 |
| 2025-06-23 | 2025-06-19 | 5.983 | 8,000 | +97 | 0.00% | 47,860 |
| 2025-06-20 | 2025-06-18 | 6.114 | 7,903 | +0 | 0.00% | 48,320 |
| 2025-06-19 | 2025-06-17 | 6.246 | 7,903 | +0 | 0.00% | 49,360 |
| 2025-06-18 | 2025-06-16 | 6.438 | 7,903 | +0 | 0.00% | 50,880 |
| 2025-06-17 | 2025-06-13 | 6.276 | 7,903 | +0 | 0.00% | 49,600 |
| 2025-06-16 | 2025-06-12 | 6.377 | 7,903 | +0 | 0.00% | 50,400 |
| 2025-06-13 | 2025-06-11 | 6.266 | 7,903 | +0 | 0.00% | 49,520 |
| 2025-06-12 | 2025-06-10 | 6.357 | 7,903 | -1,976 | 0.00% | 50,240 |
| 2025-05-08 | 2025-05-06 | 5.648 | 9,879 | +1,976 | 0.00% | 55,801 |
| 2024-06-24 | 2024-06-20 | 4.591 | 7,903 | +80 | 0.00% | 36,285 |
| 2023-06-21 | 2023-06-19 | 7.563 | 7,823 | +70 | 0.00% | 59,166 |
| 2022-06-17 | 2022-06-15 | 5.052 | 7,753 | +41 | 0.00% | 39,168 |
| 2022-01-05 | 2022-01-03 | 6.857 | 7,712 | -40,487 | 0.00% | 52,881 |
| 2021-12-07 | 2021-12-03 | 6.815 | 48,199 | -3,856 | 0.00% | 328,497 |
| 2021-09-30 | 2021-09-28 | 10.436 | 52,055 | +3,856 | 0.00% | 543,236 |
| 2021-09-28 | 2021-09-24 | 11.245 | 48,199 | +21,207 | 0.00% | 541,996 |
| 2021-09-20 | 2021-09-16 | 10.540 | 26,992 | -1,928 | 0.00% | 284,484 |
| 2021-09-17 | 2021-09-15 | 9.896 | 28,920 | -23,135 | 0.00% | 286,204 |
| 2021-09-16 | 2021-09-14 | 9.917 | 52,055 | -1,928 | 0.00% | 516,237 |
| 2021-08-27 | 2021-08-25 | 8.423 | 53,983 | +42,415 | 0.01% | 454,717 |
| 2021-08-24 | 2021-08-20 | 9.181 | 11,568 | +1,928 | 0.00% | 106,201 |
| 2021-08-17 | 2021-08-13 | 10.342 | 9,640 | +1,928 | 0.00% | 99,701 |
| 2021-08-12 | 2021-08-10 | 11.411 | 7,712 | -19,280 | 0.00% | 88,001 |
| 2021-08-06 | 2021-08-04 | 10.498 | 26,992 | -19,279 | 0.00% | 283,364 |
| 2021-08-02 | 2021-07-29 | 10.301 | 46,271 | +15,423 | 0.00% | 476,636 |
| 2021-07-28 | 2021-07-26 | 10.996 | 30,848 | -1,928 | 0.00% | 339,204 |
| 2021-07-27 | 2021-07-23 | 13.797 | 32,776 | -9,639 | 0.00% | 452,206 |
| 2021-07-26 | 2021-07-22 | 13.610 | 42,415 | +11,567 | 0.00% | 577,274 |
| 2021-07-22 | 2021-07-20 | 14.440 | 30,848 | -11,567 | 0.00% | 445,446 |
| 2021-07-20 | 2021-07-16 | 12.988 | 42,415 | +11,567 | 0.00% | 550,874 |
| 2021-07-19 | 2021-07-15 | 13.693 | 30,848 | -1,928 | 0.00% | 422,405 |
| 2021-07-09 | 2021-07-07 | 13.029 | 32,776 | +1,928 | 0.00% | 427,045 |
| 2021-07-02 | 2021-06-29 | 14.668 | 30,848 | +13,496 | 0.00% | 452,486 |
| 2021-06-24 | 2021-06-22 | 16.287 | 17,352 | -13,496 | 0.00% | 282,604 |
| 2021-06-17 | 2021-06-15 | 13.281 | 30,848 | +102 | 0.00% | 409,679 |
| 2021-06-08 | 2021-06-04 | 13.301 | 30,746 | +21,138 | 0.00% | 408,965 |
| 2021-04-27 | 2021-04-23 | 12.677 | 9,608 | -1,922 | 0.00% | 121,800 |
| 2021-02-25 | 2021-02-23 | 12.635 | 11,530 | -15,372 | 0.00% | 145,685 |
| 2021-02-19 | 2021-02-17 | 14.946 | 26,902 | +1,921 | 0.00% | 402,074 |
| 2021-02-18 | 2021-02-16 | 15.092 | 24,981 | +15,373 | 0.00% | 377,003 |
| 2021-01-26 | 2021-01-22 | 15.529 | 9,608 | +7,686 | 0.00% | 149,200 |
| 2021-01-19 | 2021-01-15 | 13.863 | 1,922 | -28,824 | 0.00% | 26,646 |
| 2020-12-04 | 2020-12-02 | 13.385 | 30,746 | +1,922 | 0.00% | 411,525 |
| 2020-11-19 | 2020-11-17 | 17.090 | 28,824 | -3,843 | 0.00% | 492,599 |
| 2020-07-08 | 2020-07-06 | 26.749 | 32,667 | -48,040 | 0.00% | 873,794 |
| 2020-06-18 | 2020-06-16 | 23.184 | 80,707 | +2,186 | 0.01% | 1,871,072 |
| 2020-06-08 | 2020-06-04 | 24.802 | 78,521 | +1,915 | 0.01% | 1,947,492 |
| 2020-05-26 | 2020-05-22 | 23.915 | 76,606 | -9,576 | 0.01% | 1,831,996 |
| 2020-05-04 | 2020-04-28 | 23.758 | 86,182 | +1,915 | 0.01% | 2,047,502 |
| 2020-04-29 | 2020-04-27 | 23.810 | 84,267 | -1,915 | 0.01% | 2,006,406 |
| 2020-04-23 | 2020-04-21 | 23.236 | 86,182 | -38,303 | 0.01% | 2,002,502 |
| 2020-04-20 | 2020-04-16 | 21.721 | 124,485 | -1,915 | 0.01% | 2,704,000 |
| 2020-04-17 | 2020-04-15 | 21.252 | 126,400 | +21,067 | 0.01% | 2,686,197 |
| 2020-04-16 | 2020-04-14 | 22.244 | 105,333 | -11,491 | 0.01% | 2,342,990 |
| 2020-04-15 | 2020-04-09 | 19.654 | 116,824 | +11,491 | 0.01% | 2,296,033 |
| 2020-04-08 | 2020-04-06 | 20.301 | 105,333 | -3,831 | 0.01% | 2,138,391 |
| 2020-04-07 | 2020-04-03 | 18.547 | 109,164 | -9,576 | 0.01% | 2,024,644 |
| 2020-04-06 | 2020-04-02 | 18.296 | 118,740 | +1,916 | 0.01% | 2,172,489 |
| 2020-04-02 | 2020-03-31 | 17.753 | 116,824 | -13,406 | 0.01% | 2,073,993 |
| 2020-03-31 | 2020-03-27 | 16.709 | 130,230 | +13,406 | 0.01% | 2,175,992 |
| 2020-03-24 | 2020-03-20 | 16.354 | 116,824 | -21,067 | 0.01% | 1,910,514 |
| 2020-03-20 | 2020-03-18 | 15.184 | 137,891 | +19,151 | 0.01% | 2,093,759 |
| 2020-03-19 | 2020-03-17 | 15.497 | 118,740 | +1,916 | 0.01% | 1,840,167 |
| 2020-03-17 | 2020-03-13 | 17.544 | 116,824 | -17,237 | 0.01% | 2,049,593 |
| 2020-03-12 | 2020-03-10 | 17.544 | 134,061 | -63,200 | 0.01% | 2,352,004 |
| 2020-03-11 | 2020-03-09 | 16.667 | 197,261 | -42,133 | 0.02% | 3,287,763 |
| 2020-03-09 | 2020-03-05 | 17.753 | 239,394 | -3,831 | 0.02% | 4,249,996 |
| 2020-03-06 | 2020-03-04 | 17.440 | 243,225 | -47,878 | 0.02% | 4,241,808 |
| 2020-03-05 | 2020-03-03 | 16.939 | 291,103 | -3,831 | 0.03% | 4,930,874 |
| 2020-02-28 | 2020-02-26 | 17.064 | 294,934 | +7,661 | 0.03% | 5,032,726 |
| 2020-02-27 | 2020-02-25 | 18.797 | 287,273 | -3,830 | 0.03% | 5,399,999 |
| 2020-02-25 | 2020-02-21 | 15.873 | 291,103 | +19,151 | 0.03% | 4,620,794 |
| 2020-02-21 | 2020-02-19 | 15.978 | 271,952 | -95,758 | 0.03% | 4,345,203 |
| 2020-02-18 | 2020-02-14 | 13.868 | 367,710 | -45,963 | 0.04% | 5,099,527 |
| 2020-02-14 | 2020-02-12 | 13.847 | 413,673 | -38,303 | 0.04% | 5,728,317 |
| 2020-02-06 | 2020-02-04 | 12.678 | 451,976 | -308,340 | 0.04% | 5,730,076 |
| 2020-01-31 | 2020-01-29 | 12.636 | 760,316 | -76,606 | 0.08% | 9,607,400 |
| 2020-01-20 | 2020-01-16 | 13.158 | 836,922 | -86,182 | 0.08% | 11,012,398 |
| 2020-01-17 | 2020-01-15 | 12.782 | 923,104 | -271,952 | 0.09% | 11,799,359 |
| 2020-01-16 | 2020-01-14 | 11.717 | 1,195,056 | -206,837 | 0.12% | 14,002,561 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,401,893 | +3,831 | 0.14% | 13,190,644 |
| 2019-12-03 | 2019-11-29 | 9.221 | 1,398,062 | +245,139 | 0.14% | 12,891,798 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,152,923 | +22,982 | 0.11% | 11,173,124 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,129,941 | +114,910 | 0.11% | 9,581,602 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,015,031 | +176,194 | 0.10% | 8,055,996 |
| 2019-10-17 | 2019-10-15 | 7.895 | 838,837 | +15,321 | 0.08% | 6,622,557 |
| 2019-10-16 | 2019-10-14 | 7.978 | 823,516 | +95,758 | 0.08% | 6,570,399 |
| 2019-10-15 | 2019-10-11 | 8.281 | 727,758 | +191,515 | 0.07% | 6,026,796 |
| 2019-10-09 | 2019-10-04 | 7.623 | 536,243 | +95,758 | 0.05% | 4,088,000 |
| 2019-09-23 | 2019-09-19 | 8.219 | 440,485 | +143,636 | 0.04% | 3,620,197 |
| 2019-09-20 | 2019-09-18 | 9.023 | 296,849 | -134,061 | 0.03% | 2,678,402 |
| 2019-09-13 | 2019-09-11 | 7.310 | 430,910 | +57,455 | 0.04% | 3,150,003 |
| 2019-09-12 | 2019-09-10 | 7.467 | 373,455 | +316,000 | 0.04% | 2,788,500 |
| 2019-06-27 | 2019-06-25 | 4.224 | 57,455 | +492 | 0.01% | 242,678 |
| 2019-04-08 | 2019-04-03 | 4.498 | 56,963 | -39,874 | 0.01% | 256,200 |
| 2019-01-25 | 2019-01-23 | 4.255 | 96,837 | -30,380 | 0.01% | 412,080 |
| 2018-12-28 | 2018-12-24 | 4.382 | 127,217 | +39,874 | 0.01% | 557,439 |
| 2018-11-14 | 2018-11-12 | 5.519 | 87,343 | -28,482 | 0.01% | 482,079 |
| 2018-09-17 | 2018-09-13 | 5.477 | 115,825 | -18,987 | 0.01% | 634,402 |
| 2018-09-14 | 2018-09-12 | 5.267 | 134,812 | -18,988 | 0.01% | 709,998 |
| 2018-09-04 | 2018-08-31 | 6.109 | 153,800 | +18,988 | 0.02% | 939,600 |
| 2018-08-31 | 2018-08-29 | 6.130 | 134,812 | +18,987 | 0.01% | 826,438 |
| 2018-06-27 | 2018-06-25 | 5.509 | 115,825 | -15,190 | 0.01% | 638,062 |
| 2018-06-22 | 2018-06-20 | 5.588 | 131,015 | -13,291 | 0.01% | 732,124 |
| 2018-06-21 | 2018-06-19 | 5.440 | 144,306 | +12,275 | 0.01% | 784,973 |
| 2018-06-19 | 2018-06-14 | 6.754 | 132,031 | +28,293 | 0.01% | 891,801 |
| 2018-06-15 | 2018-06-13 | 7.051 | 103,738 | +16,975 | 0.01% | 731,496 |
| 2018-06-14 | 2018-06-12 | 6.680 | 86,763 | +13,203 | 0.01% | 579,599 |
| 2018-06-13 | 2018-06-11 | 6.701 | 73,560 | -26,406 | 0.01% | 492,960 |
| 2018-06-11 | 2018-06-07 | 5.874 | 99,966 | -15,089 | 0.01% | 587,239 |
| 2018-06-08 | 2018-06-06 | 5.737 | 115,055 | +41,495 | 0.01% | 660,018 |
| 2018-06-06 | 2018-06-04 | 5.408 | 73,560 | -43,382 | 0.01% | 397,800 |
| 2018-06-05 | 2018-06-01 | 4.687 | 116,942 | -3,772 | 0.01% | 548,082 |
| 2018-06-04 | 2018-05-31 | 4.793 | 120,714 | +28,292 | 0.01% | 578,561 |
| 2018-06-01 | 2018-05-30 | 4.761 | 92,422 | -18,861 | 0.01% | 440,022 |
| 2018-05-31 | 2018-05-29 | 4.613 | 111,283 | -18,862 | 0.01% | 513,299 |
| 2018-05-30 | 2018-05-28 | 4.878 | 130,145 | +37,723 | 0.01% | 634,802 |
| 2018-05-28 | 2018-05-24 | 4.400 | 92,422 | -1,886 | 0.01% | 406,702 |
| 2018-05-18 | 2018-05-16 | 4.570 | 94,308 | -9,430 | 0.01% | 431,001 |
| 2018-04-19 | 2018-04-17 | 3.987 | 103,738 | -47,154 | 0.01% | 413,598 |
| 2018-04-13 | 2018-04-11 | 4.231 | 150,892 | +47,154 | 0.02% | 638,398 |
| 2018-03-01 | 2018-02-27 | 4.019 | 103,738 | -28,293 | 0.01% | 416,898 |
| 2018-02-22 | 2018-02-20 | 4.178 | 132,031 | +28,293 | 0.01% | 551,601 |
| 2018-02-13 | 2018-02-09 | 3.340 | 103,738 | -7,545 | 0.01% | 346,498 |
| 2018-02-08 | 2018-02-06 | 3.679 | 111,283 | -1,886 | 0.01% | 409,460 |
| 2018-02-05 | 2018-02-01 | 4.454 | 113,169 | -18,862 | 0.01% | 503,999 |
| 2018-01-30 | 2018-01-26 | 4.146 | 132,031 | +28,293 | 0.01% | 547,401 |
| 2018-01-25 | 2018-01-23 | 4.326 | 103,738 | -28,293 | 0.01% | 448,798 |
| 2018-01-24 | 2018-01-22 | 4.496 | 132,031 | +28,293 | 0.01% | 593,601 |
| 2018-01-23 | 2018-01-19 | 4.602 | 103,738 | +28,292 | 0.01% | 477,398 |
| 2018-01-22 | 2018-01-18 | 5.005 | 75,446 | -9,431 | 0.01% | 377,599 |
| 2018-01-19 | 2018-01-17 | 3.340 | 84,877 | +56,585 | 0.01% | 283,500 |
| 2018-01-12 | 2018-01-10 | 3.340 | 28,292 | -3,773 | 0.00% | 94,499 |
| 2018-01-05 | 2018-01-03 | 3.510 | 32,065 | +3,773 | 0.00% | 112,541 |
| 2018-01-03 | 2017-12-29 | 3.234 | 28,292 | -43,382 | 0.00% | 91,499 |
| 2017-12-29 | 2017-12-27 | 3.446 | 71,674 | +28,292 | 0.01% | 247,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 43,382 | -32,064 | 0.00% | 144,901 |
| 2017-12-27 | 2017-12-21 | 2.831 | 75,446 | +75,446 | 0.01% | 213,599 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy