History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.726 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.829 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.829 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.737 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.706 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.747 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.534 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.626 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.393 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.771 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.017 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.945 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.894 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.669 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.291 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.311 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.199 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.301 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.465 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.260 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.199 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.301 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.383 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.311 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.066 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.769 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.677 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.483 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.913 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.563 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.687 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.192 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.481 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.594 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.769 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.192 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.718 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.243 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.388 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.893 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.615 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.461 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.884 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.801 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.493 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.246 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.040 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.082 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.061 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.205 | 0 | -844,828 | ||
| 2023-04-21 | 2023-04-19 | 11.350 | 844,828 | -3,877 | 0.08% | 9,588,668 |
| 2023-04-20 | 2023-04-18 | 11.432 | 848,705 | -21,321 | 0.08% | 9,702,727 |
| 2023-04-19 | 2023-04-17 | 11.288 | 870,026 | -25,199 | 0.08% | 9,820,800 |
| 2023-04-18 | 2023-04-14 | 11.412 | 895,225 | -3,877 | 0.08% | 10,216,088 |
| 2023-04-17 | 2023-04-13 | 10.793 | 899,102 | -46,520 | 0.08% | 9,703,713 |
| 2023-04-14 | 2023-04-12 | 10.287 | 945,622 | +36,828 | 0.09% | 9,727,697 |
| 2023-04-13 | 2023-04-11 | 10.504 | 908,794 | +42,644 | 0.08% | 9,545,761 |
| 2023-04-12 | 2023-04-06 | 10.504 | 866,150 | -21,322 | 0.08% | 9,097,838 |
| 2023-04-11 | 2023-04-04 | 9.658 | 887,472 | +38,767 | 0.08% | 8,570,927 |
| 2023-04-06 | 2023-04-03 | 9.503 | 848,705 | -44,582 | 0.08% | 8,065,173 |
| 2023-04-04 | 2023-03-31 | 9.451 | 893,287 | +17,445 | 0.08% | 8,442,747 |
| 2023-04-03 | 2023-03-30 | 9.462 | 875,842 | +5,816 | 0.08% | 8,286,906 |
| 2023-03-31 | 2023-03-29 | 9.916 | 870,026 | -1,939 | 0.08% | 8,626,864 |
| 2023-03-30 | 2023-03-28 | 9.503 | 871,965 | -9,692 | 0.08% | 8,286,211 |
| 2023-03-28 | 2023-03-24 | 9.493 | 881,657 | +13,569 | 0.08% | 8,369,216 |
| 2023-03-27 | 2023-03-23 | 9.420 | 868,088 | -3,877 | 0.08% | 8,177,713 |
| 2023-03-24 | 2023-03-22 | 9.420 | 871,965 | -1,938 | 0.08% | 8,214,235 |
| 2023-03-23 | 2023-03-21 | 9.493 | 873,903 | -1,939 | 0.08% | 8,295,611 |
| 2023-03-22 | 2023-03-20 | 9.389 | 875,842 | +5,816 | 0.08% | 8,223,647 |
| 2023-03-21 | 2023-03-17 | 9.389 | 870,026 | -1,939 | 0.08% | 8,169,038 |
| 2023-03-20 | 2023-03-16 | 9.472 | 871,965 | +3,877 | 0.08% | 8,259,220 |
| 2023-03-17 | 2023-03-15 | 9.575 | 868,088 | -17,445 | 0.08% | 8,312,067 |
| 2023-03-16 | 2023-03-14 | 9.101 | 885,533 | +9,691 | 0.08% | 8,058,805 |
| 2023-03-15 | 2023-03-13 | 9.348 | 875,842 | +13,569 | 0.08% | 8,187,499 |
| 2023-03-14 | 2023-03-10 | 9.389 | 862,273 | +1,938 | 0.08% | 8,096,242 |
| 2023-03-13 | 2023-03-09 | 9.162 | 860,335 | +11,630 | 0.08% | 7,882,752 |
| 2023-03-10 | 2023-03-08 | 9.297 | 848,705 | -11,630 | 0.08% | 7,890,034 |
| 2023-03-09 | 2023-03-07 | 9.400 | 860,335 | -1,938 | 0.08% | 8,086,922 |
| 2023-03-08 | 2023-03-06 | 9.441 | 862,273 | -5,815 | 0.08% | 8,140,727 |
| 2023-03-07 | 2023-03-03 | 9.441 | 868,088 | +3,877 | 0.08% | 8,195,627 |
| 2023-03-06 | 2023-03-02 | 9.410 | 864,211 | +7,753 | 0.08% | 8,132,273 |
| 2023-03-03 | 2023-03-01 | 9.761 | 856,458 | -42,644 | 0.08% | 8,359,774 |
| 2023-03-02 | 2023-02-28 | 9.668 | 899,102 | +25,199 | 0.08% | 8,692,523 |
| 2023-03-01 | 2023-02-27 | 9.926 | 873,903 | -3,877 | 0.08% | 8,674,323 |
| 2023-02-28 | 2023-02-24 | 10.163 | 877,780 | +5,815 | 0.08% | 8,921,117 |
| 2023-02-27 | 2023-02-23 | 10.132 | 871,965 | +3,877 | 0.08% | 8,835,026 |
| 2023-02-24 | 2023-02-22 | 9.947 | 868,088 | +1,938 | 0.08% | 8,634,518 |
| 2023-02-23 | 2023-02-21 | 10.143 | 866,150 | -11,630 | 0.08% | 8,785,044 |
| 2023-02-22 | 2023-02-20 | 10.318 | 877,780 | -31,014 | 0.08% | 9,056,971 |
| 2023-02-21 | 2023-02-17 | 10.524 | 908,794 | -3,876 | 0.08% | 9,564,515 |
| 2023-02-20 | 2023-02-16 | 10.081 | 912,670 | -3,877 | 0.08% | 9,200,378 |
| 2023-02-17 | 2023-02-15 | 8.904 | 916,547 | +32,952 | 0.08% | 8,161,366 |
| 2023-02-16 | 2023-02-14 | 9.235 | 883,595 | +5,815 | 0.08% | 8,159,689 |
| 2023-02-15 | 2023-02-13 | 9.152 | 877,780 | -13,568 | 0.08% | 8,033,534 |
| 2023-02-14 | 2023-02-10 | 8.750 | 891,348 | -23,261 | 0.08% | 7,799,028 |
| 2023-02-13 | 2023-02-09 | 9.070 | 914,609 | +1,939 | 0.08% | 8,295,101 |
| 2023-02-10 | 2023-02-08 | 8.822 | 912,670 | +1,938 | 0.08% | 8,051,507 |
| 2023-02-09 | 2023-02-07 | 8.853 | 910,732 | +5,815 | 0.08% | 8,062,602 |
| 2023-02-08 | 2023-02-06 | 8.533 | 904,917 | +110,486 | 0.08% | 7,721,676 |
| 2023-02-07 | 2023-02-03 | 9.286 | 794,431 | +9,692 | 0.07% | 7,377,276 |
| 2023-02-06 | 2023-02-02 | 9.410 | 784,739 | +32,952 | 0.07% | 7,384,437 |
| 2023-02-03 | 2023-02-01 | 9.317 | 751,787 | +168,637 | 0.07% | 7,004,544 |
| 2023-02-02 | 2023-01-31 | 9.162 | 583,150 | -34,891 | 0.05% | 5,343,066 |
| 2023-02-01 | 2023-01-30 | 9.214 | 618,041 | -17,445 | 0.06% | 5,694,637 |
| 2023-01-31 | 2023-01-27 | 9.389 | 635,486 | +1,939 | 0.06% | 5,966,844 |
| 2023-01-30 | 2023-01-26 | 9.524 | 633,547 | -5,816 | 0.06% | 6,033,619 |
| 2023-01-27 | 2023-01-20 | 9.297 | 639,363 | +139,562 | 0.06% | 5,943,874 |
| 2023-01-26 | 2023-01-19 | 9.379 | 499,801 | +34,890 | 0.05% | 4,687,684 |
| 2023-01-20 | 2023-01-18 | 9.575 | 464,911 | -3,877 | 0.04% | 4,451,589 |
| 2023-01-19 | 2023-01-17 | 9.606 | 468,788 | +62,028 | 0.04% | 4,503,223 |
| 2023-01-18 | 2023-01-16 | 10.070 | 406,760 | +60,089 | 0.04% | 4,096,240 |
| 2023-01-17 | 2023-01-13 | 10.401 | 346,671 | -1,939 | 0.03% | 3,605,582 |
| 2023-01-16 | 2023-01-12 | 10.339 | 348,610 | +5,815 | 0.03% | 3,604,167 |
| 2023-01-13 | 2023-01-11 | 10.628 | 342,795 | -29,075 | 0.03% | 3,643,083 |
| 2023-01-12 | 2023-01-10 | 10.339 | 371,870 | -17,445 | 0.03% | 3,844,644 |
| 2023-01-11 | 2023-01-09 | 10.462 | 389,315 | -46,580 | 0.04% | 4,073,206 |
| 2023-01-10 | 2023-01-06 | 9.988 | 435,895 | +5,815 | 0.04% | 4,353,660 |
| 2023-01-09 | 2023-01-05 | 10.009 | 430,080 | -1,938 | 0.04% | 4,304,456 |
| 2023-01-06 | 2023-01-04 | 10.163 | 432,018 | +97,573 | 0.04% | 4,390,716 |
| 2023-01-05 | 2023-01-03 | 10.050 | 334,445 | +11,630 | 0.03% | 3,361,096 |
| 2023-01-04 | 2022-12-30 | 10.101 | 322,815 | +9,692 | 0.03% | 3,260,872 |
| 2023-01-03 | 2022-12-29 | 10.205 | 313,123 | -23,261 | 0.03% | 3,195,277 |
| 2022-12-30 | 2022-12-28 | 10.050 | 336,384 | -3,876 | 0.03% | 3,380,583 |
| 2022-12-29 | 2022-12-23 | 9.957 | 340,260 | -21,322 | 0.03% | 3,387,939 |
| 2022-12-28 | 2022-12-22 | 9.802 | 361,582 | -1,939 | 0.03% | 3,544,278 |
| 2022-12-22 | 2022-12-20 | 8.874 | 363,521 | -11,630 | 0.03% | 3,225,710 |
| 2022-12-21 | 2022-12-19 | 8.874 | 375,151 | +13,569 | 0.03% | 3,328,909 |
| 2022-12-20 | 2022-12-16 | 9.111 | 361,582 | +7,753 | 0.03% | 3,294,313 |
| 2022-12-19 | 2022-12-15 | 9.224 | 353,829 | -5,815 | 0.03% | 3,263,835 |
| 2022-12-16 | 2022-12-14 | 8.977 | 359,644 | -15,507 | 0.03% | 3,228,415 |
| 2022-12-15 | 2022-12-13 | 8.946 | 375,151 | -11,630 | 0.03% | 3,356,004 |
| 2022-12-14 | 2022-12-12 | 8.863 | 386,781 | -11,630 | 0.04% | 3,428,117 |
| 2022-12-13 | 2022-12-09 | 8.667 | 398,411 | +3,877 | 0.04% | 3,453,090 |
| 2022-12-12 | 2022-12-08 | 8.368 | 394,534 | +32,952 | 0.04% | 3,301,434 |
| 2022-12-09 | 2022-12-07 | 8.234 | 361,582 | +13,568 | 0.03% | 2,977,193 |
| 2022-12-08 | 2022-12-06 | 8.481 | 348,014 | +25,199 | 0.03% | 2,951,657 |
| 2022-12-07 | 2022-12-05 | 8.884 | 322,815 | -166,698 | 0.03% | 2,867,835 |
| 2022-12-06 | 2022-12-02 | 8.213 | 489,513 | -1,939 | 0.05% | 4,020,449 |
| 2022-12-05 | 2022-12-01 | 8.203 | 491,452 | -7,753 | 0.05% | 4,031,304 |
| 2022-12-02 | 2022-11-30 | 7.935 | 499,205 | +13,568 | 0.05% | 3,960,979 |
| 2022-12-01 | 2022-11-29 | 7.749 | 485,637 | -7,753 | 0.04% | 3,763,128 |
| 2022-11-30 | 2022-11-28 | 7.470 | 493,390 | -11,630 | 0.05% | 3,685,753 |
| 2022-11-29 | 2022-11-25 | 7.223 | 505,020 | +3,876 | 0.05% | 3,647,572 |
| 2022-11-28 | 2022-11-24 | 7.429 | 501,144 | +3,877 | 0.05% | 3,722,994 |
| 2022-11-25 | 2022-11-23 | 7.553 | 497,267 | -23,260 | 0.05% | 3,755,762 |
| 2022-11-24 | 2022-11-22 | 7.326 | 520,527 | +122,116 | 0.05% | 3,813,282 |
| 2022-11-23 | 2022-11-21 | 7.739 | 398,411 | +29,075 | 0.04% | 3,083,116 |
| 2022-11-22 | 2022-11-18 | 7.976 | 369,336 | +21,322 | 0.03% | 2,945,767 |
| 2022-11-21 | 2022-11-17 | 8.203 | 348,014 | -50,397 | 0.03% | 2,854,704 |
| 2022-11-18 | 2022-11-16 | 8.564 | 398,411 | -7,753 | 0.04% | 3,411,982 |
| 2022-11-17 | 2022-11-15 | 8.523 | 406,164 | +7,753 | 0.04% | 3,461,615 |
| 2022-11-16 | 2022-11-14 | 8.430 | 398,411 | +7,754 | 0.04% | 3,358,541 |
| 2022-11-15 | 2022-11-11 | 7.862 | 390,657 | +29,075 | 0.04% | 3,071,481 |
| 2022-11-14 | 2022-11-10 | 8.141 | 361,582 | +5,815 | 0.03% | 2,943,616 |
| 2022-11-10 | 2022-11-08 | 8.141 | 355,767 | -5,815 | 0.03% | 2,896,276 |
| 2022-11-09 | 2022-11-07 | 8.492 | 361,582 | +17,445 | 0.03% | 3,070,464 |
| 2022-11-08 | 2022-11-04 | 8.533 | 344,137 | -21,322 | 0.03% | 2,936,528 |
| 2022-11-07 | 2022-11-03 | 9.049 | 365,459 | -8,722 | 0.03% | 3,307,010 |
| 2022-11-04 | 2022-11-02 | 9.493 | 374,181 | +108,547 | 0.03% | 3,551,950 |
| 2022-11-03 | 2022-11-01 | 8.461 | 265,634 | -17,445 | 0.02% | 2,247,475 |
| 2022-11-02 | 2022-10-31 | 8.420 | 283,079 | -23,260 | 0.03% | 2,383,390 |
| 2022-11-01 | 2022-10-28 | 8.141 | 306,339 | -7,754 | 0.03% | 2,493,886 |
| 2022-10-31 | 2022-10-27 | 8.461 | 314,093 | +46,521 | 0.03% | 2,657,476 |
| 2022-10-28 | 2022-10-26 | 8.461 | 267,572 | -7,753 | 0.02% | 2,263,872 |
| 2022-10-27 | 2022-10-25 | 7.996 | 275,325 | -30,027 | 0.03% | 2,201,632 |
| 2022-10-26 | 2022-10-24 | 7.635 | 305,352 | -3,877 | 0.03% | 2,331,470 |
| 2022-10-25 | 2022-10-21 | 8.399 | 309,229 | +15,507 | 0.03% | 2,597,179 |
| 2022-10-24 | 2022-10-20 | 7.924 | 293,722 | -31,014 | 0.03% | 2,327,529 |
| 2022-10-21 | 2022-10-19 | 8.141 | 324,736 | -11,630 | 0.03% | 2,643,655 |
| 2022-10-20 | 2022-10-18 | 8.254 | 336,366 | +27,137 | 0.03% | 2,776,511 |
| 2022-10-19 | 2022-10-17 | 8.048 | 309,229 | +48,459 | 0.03% | 2,488,698 |
| 2022-10-18 | 2022-10-14 | 8.048 | 260,770 | -48,459 | 0.02% | 2,098,696 |
| 2022-10-17 | 2022-10-13 | 7.088 | 309,229 | +7,753 | 0.03% | 2,191,968 |
| 2022-10-14 | 2022-10-12 | 7.563 | 301,476 | +29,075 | 0.03% | 2,280,101 |
| 2022-10-13 | 2022-10-11 | 7.481 | 272,401 | +25,199 | 0.03% | 2,037,718 |
| 2022-10-12 | 2022-10-10 | 7.718 | 247,202 | -1,938 | 0.02% | 1,907,879 |
| 2022-10-10 | 2022-10-06 | 8.275 | 249,140 | -3,877 | 0.02% | 2,061,651 |
| 2022-10-06 | 2022-10-03 | 8.058 | 253,017 | -9,692 | 0.02% | 2,038,910 |
| 2022-10-05 | 2022-09-30 | 7.976 | 262,709 | +16,459 | 0.02% | 2,095,327 |
| 2022-10-03 | 2022-09-29 | 8.110 | 246,250 | -1,939 | 0.02% | 1,997,083 |
| 2022-09-30 | 2022-09-28 | 7.677 | 248,189 | -48,458 | 0.02% | 1,905,254 |
| 2022-09-29 | 2022-09-27 | 8.141 | 296,647 | -43,613 | 0.03% | 2,414,984 |
| 2022-09-28 | 2022-09-26 | 7.243 | 340,260 | +7,753 | 0.03% | 2,464,594 |
| 2022-09-27 | 2022-09-23 | 7.027 | 332,507 | -7,753 | 0.03% | 2,336,389 |
| 2022-09-26 | 2022-09-22 | 7.388 | 340,260 | +1,938 | 0.03% | 2,513,745 |
| 2022-09-23 | 2022-09-21 | 7.501 | 338,322 | -6,784 | 0.03% | 2,537,827 |
| 2022-09-22 | 2022-09-20 | 7.646 | 345,106 | +7,753 | 0.03% | 2,638,566 |
| 2022-09-21 | 2022-09-19 | 7.749 | 337,353 | -17,445 | 0.03% | 2,614,098 |
| 2022-09-20 | 2022-09-16 | 7.862 | 354,798 | +11,630 | 0.03% | 2,789,545 |
| 2022-09-19 | 2022-09-15 | 8.275 | 343,168 | +11,630 | 0.03% | 2,839,739 |
| 2022-09-16 | 2022-09-14 | 8.719 | 331,538 | -11,630 | 0.03% | 2,890,596 |
| 2022-09-15 | 2022-09-13 | 8.657 | 343,168 | -5,815 | 0.03% | 2,970,750 |
| 2022-09-14 | 2022-09-09 | 8.337 | 348,983 | -9,692 | 0.03% | 2,909,464 |
| 2022-09-13 | 2022-09-08 | 8.316 | 358,675 | +13,569 | 0.03% | 2,982,864 |
| 2022-09-09 | 2022-09-07 | 7.924 | 345,106 | +7,753 | 0.03% | 2,734,709 |
| 2022-09-06 | 2022-09-02 | 7.677 | 337,353 | -31,013 | 0.03% | 2,589,732 |
| 2022-09-05 | 2022-09-01 | 7.450 | 368,366 | +13,568 | 0.03% | 2,744,189 |
| 2022-08-31 | 2022-08-29 | 6.604 | 354,798 | +3,877 | 0.03% | 2,342,925 |
| 2022-08-30 | 2022-08-26 | 6.769 | 350,921 | +36,828 | 0.03% | 2,375,256 |
| 2022-08-29 | 2022-08-25 | 6.676 | 314,093 | -7,753 | 0.03% | 2,096,814 |
| 2022-08-26 | 2022-08-24 | 6.593 | 321,846 | +1,938 | 0.03% | 2,122,004 |
| 2022-08-25 | 2022-08-23 | 6.676 | 319,908 | -44,582 | 0.03% | 2,135,633 |
| 2022-08-24 | 2022-08-22 | 6.810 | 364,490 | -13,568 | 0.03% | 2,482,143 |
| 2022-08-23 | 2022-08-19 | 6.748 | 378,058 | +104,671 | 0.03% | 2,551,135 |
| 2022-08-22 | 2022-08-18 | 7.037 | 273,387 | +11,630 | 0.03% | 1,923,798 |
| 2022-08-19 | 2022-08-17 | 7.068 | 261,757 | -11,630 | 0.02% | 1,850,062 |
| 2022-08-18 | 2022-08-16 | 7.119 | 273,387 | +1,938 | 0.03% | 1,946,365 |
| 2022-08-17 | 2022-08-15 | 6.686 | 271,449 | +3,877 | 0.03% | 1,814,933 |
| 2022-08-15 | 2022-08-11 | 6.686 | 267,572 | +23,260 | 0.02% | 1,789,011 |
| 2022-08-12 | 2022-08-10 | 6.923 | 244,312 | +15,507 | 0.02% | 1,691,471 |
| 2022-08-08 | 2022-08-04 | 7.212 | 228,805 | +17,445 | 0.02% | 1,650,213 |
| 2022-08-05 | 2022-08-03 | 6.315 | 211,360 | -5,815 | 0.02% | 1,334,663 |
| 2022-08-04 | 2022-08-02 | 6.356 | 217,175 | -58,150 | 0.02% | 1,380,346 |
| 2022-08-03 | 2022-08-01 | 6.191 | 275,325 | +3,876 | 0.03% | 1,704,489 |
| 2022-08-02 | 2022-07-29 | 6.294 | 271,449 | +27,137 | 0.03% | 1,708,502 |
| 2022-07-29 | 2022-07-27 | 6.273 | 244,312 | +1,939 | 0.02% | 1,532,660 |
| 2022-07-27 | 2022-07-25 | 6.346 | 242,373 | +21,321 | 0.02% | 1,538,001 |
| 2022-07-26 | 2022-07-22 | 6.294 | 221,052 | +1,939 | 0.02% | 1,391,303 |
| 2022-07-25 | 2022-07-21 | 6.480 | 219,113 | -13,569 | 0.02% | 1,419,793 |
| 2022-07-22 | 2022-07-20 | 6.366 | 232,682 | +19,616 | 0.02% | 1,481,308 |
| 2022-07-20 | 2022-07-18 | 6.242 | 213,066 | +7,754 | 0.02% | 1,330,047 |
| 2022-07-18 | 2022-07-14 | 6.273 | 205,312 | +1,938 | 0.02% | 1,287,998 |
| 2022-07-14 | 2022-07-12 | 5.954 | 203,374 | -3,877 | 0.02% | 1,210,789 |
| 2022-07-13 | 2022-07-11 | 6.170 | 207,251 | -25,198 | 0.02% | 1,278,778 |
| 2022-07-12 | 2022-07-08 | 6.408 | 232,449 | +1,938 | 0.02% | 1,489,418 |
| 2022-07-11 | 2022-07-07 | 6.304 | 230,511 | -34,890 | 0.02% | 1,453,216 |
| 2022-07-08 | 2022-07-06 | 6.397 | 265,401 | -32,471 | 0.02% | 1,697,820 |
| 2022-07-07 | 2022-07-05 | 6.346 | 297,872 | -27,137 | 0.03% | 1,890,175 |
| 2022-07-06 | 2022-07-04 | 6.418 | 325,009 | -5,815 | 0.03% | 2,085,850 |
| 2022-07-05 | 2022-06-30 | 6.067 | 330,824 | -1,939 | 0.03% | 2,007,112 |
| 2022-07-04 | 2022-06-29 | 6.284 | 332,763 | -17,445 | 0.03% | 2,090,979 |
| 2022-06-30 | 2022-06-28 | 6.408 | 350,208 | -17,445 | 0.03% | 2,243,959 |
| 2022-06-28 | 2022-06-24 | 6.170 | 367,653 | +54,274 | 0.03% | 2,268,489 |
| 2022-06-27 | 2022-06-23 | 4.973 | 313,379 | +9,692 | 0.03% | 1,558,527 |
| 2022-06-24 | 2022-06-22 | 4.715 | 303,687 | -29,618 | 0.03% | 1,431,989 |
| 2022-06-21 | 2022-06-17 | 4.953 | 333,305 | -19,384 | 0.03% | 1,650,746 |
| 2022-06-20 | 2022-06-16 | 4.844 | 352,689 | +32,952 | 0.03% | 1,708,588 |
| 2022-06-17 | 2022-06-15 | 5.052 | 319,737 | -15,640 | 0.03% | 1,615,289 |
| 2022-06-16 | 2022-06-14 | 4.865 | 335,377 | +1,928 | 0.03% | 1,631,679 |
| 2022-06-15 | 2022-06-13 | 5.062 | 333,449 | +30,847 | 0.03% | 1,688,020 |
| 2022-06-14 | 2022-06-10 | 5.218 | 302,602 | -26,991 | 0.03% | 1,578,950 |
| 2022-06-13 | 2022-06-09 | 5.125 | 329,593 | -1,928 | 0.03% | 1,689,015 |
| 2022-06-10 | 2022-06-08 | 5.239 | 331,521 | -26,514 | 0.03% | 1,736,724 |
| 2022-05-27 | 2022-05-25 | 4.191 | 358,035 | -29,459 | 0.03% | 1,500,498 |
| 2022-05-25 | 2022-05-23 | 4.409 | 387,494 | -48,200 | 0.04% | 1,708,372 |
| 2022-05-13 | 2022-05-11 | 4.253 | 435,694 | -23,567 | 0.04% | 1,853,079 |
| 2022-05-10 | 2022-05-05 | 4.378 | 459,261 | +65,551 | 0.04% | 2,010,483 |
| 2022-04-29 | 2022-04-27 | 4.170 | 393,710 | -23,568 | 0.04% | 1,641,841 |
| 2022-04-26 | 2022-04-22 | 4.315 | 417,278 | +7,712 | 0.04% | 1,800,725 |
| 2022-04-25 | 2022-04-21 | 4.305 | 409,566 | +26,992 | 0.04% | 1,763,195 |
| 2022-04-22 | 2022-04-20 | 4.595 | 382,574 | +9,640 | 0.04% | 1,758,117 |
| 2022-04-21 | 2022-04-19 | 4.595 | 372,934 | -3,856 | 0.03% | 1,713,816 |
| 2022-04-20 | 2022-04-14 | 4.751 | 376,790 | -15,424 | 0.04% | 1,790,166 |
| 2022-04-19 | 2022-04-13 | 4.585 | 392,214 | +177,852 | 0.04% | 1,798,348 |
| 2022-04-14 | 2022-04-12 | 4.720 | 214,362 | +55,911 | 0.02% | 1,011,784 |
| 2022-04-13 | 2022-04-11 | 4.658 | 158,451 | +15,424 | 0.01% | 738,023 |
| 2022-04-11 | 2022-04-07 | 4.876 | 143,027 | +13,496 | 0.01% | 697,340 |
| 2022-04-08 | 2022-04-06 | 5.239 | 129,531 | -30,848 | 0.01% | 678,568 |
| 2022-04-07 | 2022-04-04 | 5.052 | 160,379 | +3,856 | 0.01% | 810,224 |
| 2022-04-06 | 2022-04-01 | 4.927 | 156,523 | -79,047 | 0.01% | 771,259 |
| 2022-04-04 | 2022-03-31 | 4.834 | 235,570 | -25,063 | 0.02% | 1,138,766 |
| 2022-04-01 | 2022-03-30 | 4.834 | 260,633 | -66,091 | 0.02% | 1,259,922 |
| 2022-03-31 | 2022-03-29 | 4.450 | 326,724 | +36,631 | 0.03% | 1,454,008 |
| 2022-03-30 | 2022-03-28 | 4.284 | 290,093 | -3,856 | 0.03% | 1,242,842 |
| 2022-03-29 | 2022-03-25 | 4.409 | 293,949 | +55,911 | 0.03% | 1,295,953 |
| 2022-03-28 | 2022-03-24 | 4.917 | 238,038 | +48,200 | 0.02% | 1,170,451 |
| 2022-03-25 | 2022-03-23 | 4.855 | 189,838 | -82,903 | 0.02% | 921,632 |
| 2022-03-24 | 2022-03-22 | 4.513 | 272,741 | -19,280 | 0.03% | 1,230,745 |
| 2022-03-23 | 2022-03-21 | 4.502 | 292,021 | +13,496 | 0.03% | 1,314,717 |
| 2022-03-22 | 2022-03-18 | 4.627 | 278,525 | +3,856 | 0.03% | 1,288,628 |
| 2022-03-21 | 2022-03-17 | 4.710 | 274,669 | -34,704 | 0.03% | 1,293,582 |
| 2022-03-18 | 2022-03-16 | 3.900 | 309,373 | +57,300 | 0.03% | 1,206,698 |
| 2022-03-17 | 2022-03-15 | 3.734 | 252,073 | -26,992 | 0.02% | 941,363 |
| 2022-03-16 | 2022-03-14 | 3.859 | 279,065 | +7,712 | 0.03% | 1,076,903 |
| 2022-03-04 | 2022-03-02 | 5.529 | 271,353 | -29,459 | 0.03% | 1,500,342 |
| 2022-02-18 | 2022-02-16 | 6.245 | 300,812 | -23,568 | 0.03% | 1,878,539 |
| 2022-02-15 | 2022-02-11 | 6.162 | 324,380 | +40,488 | 0.03% | 1,998,798 |
| 2022-02-08 | 2022-02-04 | 5.944 | 283,892 | -26,514 | 0.03% | 1,687,471 |
| 2022-01-21 | 2022-01-19 | 6.442 | 310,406 | -2,468 | 0.03% | 1,999,632 |
| 2022-01-07 | 2022-01-05 | 6.535 | 312,874 | -26,513 | 0.03% | 2,044,742 |
| 2021-12-28 | 2021-12-22 | 6.535 | 339,387 | -29,460 | 0.03% | 2,218,014 |
| 2021-12-17 | 2021-12-15 | 6.286 | 368,847 | -439,067 | 0.03% | 2,318,715 |
| 2021-12-16 | 2021-12-14 | 6.639 | 807,914 | +61,695 | 0.08% | 5,363,812 |
| 2021-12-15 | 2021-12-13 | 6.826 | 746,219 | +19,280 | 0.07% | 5,093,551 |
| 2021-12-10 | 2021-12-08 | 6.878 | 726,939 | -29,460 | 0.07% | 4,999,654 |
| 2021-12-09 | 2021-12-07 | 6.722 | 756,399 | -17,352 | 0.07% | 5,084,572 |
| 2021-12-06 | 2021-12-02 | 6.815 | 773,751 | +44,344 | 0.07% | 5,273,453 |
| 2021-12-03 | 2021-12-01 | 6.701 | 729,407 | +1,928 | 0.07% | 4,887,997 |
| 2021-12-02 | 2021-11-30 | 6.940 | 727,479 | -65,551 | 0.07% | 5,048,648 |
| 2021-11-30 | 2021-11-26 | 7.210 | 793,030 | +5,784 | 0.07% | 5,717,457 |
| 2021-11-29 | 2021-11-25 | 7.510 | 787,246 | +17,351 | 0.07% | 5,912,586 |
| 2021-11-26 | 2021-11-24 | 7.096 | 769,895 | -29,459 | 0.07% | 5,462,810 |
| 2021-11-25 | 2021-11-23 | 7.147 | 799,354 | +30,848 | 0.07% | 5,713,298 |
| 2021-11-23 | 2021-11-19 | 7.459 | 768,506 | -21,208 | 0.07% | 5,731,979 |
| 2021-11-19 | 2021-11-17 | 7.915 | 789,714 | -28,920 | 0.07% | 6,250,616 |
| 2021-11-18 | 2021-11-16 | 7.967 | 818,634 | +242,925 | 0.08% | 6,521,980 |
| 2021-11-12 | 2021-11-10 | 7.853 | 575,709 | -29,459 | 0.05% | 4,520,926 |
| 2021-11-04 | 2021-11-02 | 7.780 | 605,168 | +125,318 | 0.06% | 4,708,317 |
| 2021-10-29 | 2021-10-27 | 8.486 | 479,850 | -26,513 | 0.04% | 4,071,808 |
| 2021-10-27 | 2021-10-25 | 9.098 | 506,363 | +115,678 | 0.05% | 4,606,701 |
| 2021-10-20 | 2021-10-18 | 9.762 | 390,685 | -25,041 | 0.04% | 3,813,685 |
| 2021-10-19 | 2021-10-15 | 9.679 | 415,726 | +57,840 | 0.04% | 4,023,623 |
| 2021-10-08 | 2021-10-06 | 10.166 | 357,886 | +109,894 | 0.03% | 3,638,306 |
| 2021-10-05 | 2021-09-30 | 11.245 | 247,992 | -46,271 | 0.02% | 2,788,659 |
| 2021-10-04 | 2021-09-29 | 10.623 | 294,263 | -94,448 | 0.03% | 3,125,821 |
| 2021-09-24 | 2021-09-21 | 10.768 | 388,711 | -13,496 | 0.04% | 4,185,551 |
| 2021-09-17 | 2021-09-15 | 9.896 | 402,207 | -29,459 | 0.04% | 3,980,398 |
| 2021-09-16 | 2021-09-14 | 9.917 | 431,666 | -121,462 | 0.04% | 4,280,891 |
| 2021-09-15 | 2021-09-13 | 8.247 | 553,128 | +106,038 | 0.05% | 4,561,642 |
| 2021-09-03 | 2021-09-01 | 8.475 | 447,090 | +84,291 | 0.04% | 3,789,182 |
| 2021-08-27 | 2021-08-25 | 8.423 | 362,799 | +142,670 | 0.03% | 3,055,981 |
| 2021-08-26 | 2021-08-24 | 9.502 | 220,129 | +177,374 | 0.02% | 2,091,709 |
| 2021-08-25 | 2021-08-23 | 8.828 | 42,755 | -415,517 | 0.00% | 377,437 |
| 2021-08-23 | 2021-08-19 | 9.544 | 458,272 | -84,831 | 0.04% | 4,373,606 |
| 2021-08-20 | 2021-08-18 | 10.052 | 543,103 | -265,127 | 0.05% | 5,459,268 |
| 2021-08-19 | 2021-08-17 | 9.855 | 808,230 | -316,188 | 0.08% | 7,965,023 |
| 2021-08-17 | 2021-08-13 | 10.342 | 1,124,418 | -165,806 | 0.10% | 11,629,242 |
| 2021-08-16 | 2021-08-12 | 10.291 | 1,290,224 | -84,831 | 0.12% | 13,277,162 |
| 2021-08-13 | 2021-08-11 | 10.581 | 1,375,055 | +111,822 | 0.13% | 14,549,522 |
| 2021-08-12 | 2021-08-10 | 11.411 | 1,263,233 | -98,326 | 0.12% | 14,414,667 |
| 2021-08-11 | 2021-08-09 | 10.872 | 1,361,559 | -347,036 | 0.13% | 14,802,198 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,708,595 | -441,506 | 0.16% | 18,220,518 |
| 2021-08-06 | 2021-08-04 | 10.498 | 2,150,101 | -772,641 | 0.20% | 22,571,886 |
| 2021-08-05 | 2021-08-03 | 10.197 | 2,922,742 | -520,553 | 0.27% | 29,803,857 |
| 2021-08-02 | 2021-07-29 | 10.301 | 3,443,295 | -408,731 | 0.32% | 35,469,246 |
| 2021-07-29 | 2021-07-27 | 8.849 | 3,852,026 | +2,267,300 | 0.36% | 34,085,268 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,584,726 | +524,409 | 0.15% | 17,425,631 |
| 2021-07-26 | 2021-07-22 | 13.610 | 1,060,317 | +21,208 | 0.10% | 14,431,053 |
| 2021-07-23 | 2021-07-21 | 14.046 | 1,039,109 | +242,925 | 0.10% | 14,595,139 |
| 2021-07-22 | 2021-07-20 | 14.440 | 796,184 | -265,290 | 0.07% | 11,496,911 |
| 2021-07-16 | 2021-07-14 | 13.444 | 1,061,474 | -69,407 | 0.10% | 14,270,620 |
| 2021-07-13 | 2021-07-09 | 13.071 | 1,130,881 | -487,778 | 0.11% | 14,781,412 |
| 2021-07-12 | 2021-07-08 | 12.407 | 1,618,659 | -339,324 | 0.15% | 20,082,373 |
| 2021-07-07 | 2021-07-05 | 13.112 | 1,957,983 | +136,887 | 0.18% | 25,673,464 |
| 2021-07-06 | 2021-07-02 | 13.652 | 1,821,096 | +117,606 | 0.17% | 24,860,920 |
| 2021-07-02 | 2021-06-29 | 14.668 | 1,703,490 | +42,416 | 0.16% | 24,987,193 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,661,074 | +242,925 | 0.15% | 27,053,104 |
| 2021-06-18 | 2021-06-16 | 12.594 | 1,418,149 | +239,069 | 0.13% | 17,859,684 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,179,080 | +3,897 | 0.11% | 15,658,872 |
| 2021-06-15 | 2021-06-10 | 13.343 | 1,175,183 | -74,942 | 0.11% | 15,680,506 |
| 2021-06-10 | 2021-06-08 | 12.906 | 1,250,125 | +92,237 | 0.12% | 16,133,985 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,157,888 | +76,864 | 0.11% | 15,401,533 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,081,024 | +101,845 | 0.10% | 15,099,216 |
| 2021-06-01 | 2021-05-28 | 14.425 | 979,179 | +149,885 | 0.09% | 14,125,111 |
| 2021-05-31 | 2021-05-27 | 15.362 | 829,294 | -636,051 | 0.08% | 12,739,765 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,465,345 | +109,532 | 0.14% | 21,229,788 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,355,813 | -32,667 | 0.13% | 19,106,670 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,388,480 | -44,197 | 0.13% | 19,509,221 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,432,677 | +69,177 | 0.13% | 19,026,789 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,363,500 | +59,570 | 0.13% | 17,739,104 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,303,930 | +480,401 | 0.12% | 18,565,511 |
| 2021-05-20 | 2021-05-17 | 14.009 | 823,529 | +1,921 | 0.08% | 11,536,936 |
| 2021-05-18 | 2021-05-14 | 13.884 | 821,608 | -345,888 | 0.08% | 11,407,409 |
| 2021-05-17 | 2021-05-13 | 12.802 | 1,167,496 | -820,524 | 0.11% | 14,946,071 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,988,020 | +182,552 | 0.19% | 23,670,820 |
| 2021-05-10 | 2021-05-06 | 12.448 | 1,805,468 | +144,120 | 0.17% | 22,474,369 |
| 2021-05-05 | 2021-05-03 | 13.322 | 1,661,348 | -203,690 | 0.16% | 22,132,839 |
| 2021-05-03 | 2021-04-29 | 12.385 | 1,865,038 | +13,451 | 0.17% | 23,099,426 |
| 2021-04-30 | 2021-04-28 | 12.448 | 1,851,587 | -147,963 | 0.17% | 23,048,456 |
| 2021-04-29 | 2021-04-27 | 12.614 | 1,999,550 | -73,021 | 0.19% | 25,223,272 |
| 2021-04-28 | 2021-04-26 | 12.240 | 2,072,571 | -42,275 | 0.19% | 25,367,827 |
| 2021-04-27 | 2021-04-23 | 12.677 | 2,114,846 | -526,519 | 0.20% | 26,809,738 |
| 2021-04-23 | 2021-04-21 | 11.282 | 2,641,365 | -847,427 | 0.25% | 29,800,547 |
| 2021-04-21 | 2021-04-19 | 10.221 | 3,488,792 | -169,101 | 0.33% | 35,657,682 |
| 2021-04-20 | 2021-04-16 | 9.877 | 3,657,893 | +7,687 | 0.34% | 36,129,649 |
| 2021-04-16 | 2021-04-14 | 10.033 | 3,650,206 | -101,845 | 0.34% | 36,623,593 |
| 2021-04-15 | 2021-04-13 | 9.763 | 3,752,051 | +209,455 | 0.35% | 36,630,100 |
| 2021-04-14 | 2021-04-12 | 10.096 | 3,542,596 | -453,460 | 0.33% | 35,765,137 |
| 2021-04-13 | 2021-04-09 | 10.512 | 3,996,056 | -144,024 | 0.37% | 42,006,788 |
| 2021-04-12 | 2021-04-08 | 11.053 | 4,140,080 | -561,108 | 0.39% | 45,761,451 |
| 2021-04-09 | 2021-04-07 | 10.595 | 4,701,188 | -484,394 | 0.44% | 49,810,618 |
| 2021-04-08 | 2021-04-01 | 10.616 | 5,185,582 | -30,745 | 0.48% | 55,050,873 |
| 2021-04-07 | 2021-03-31 | 10.304 | 5,216,327 | -1,922 | 0.49% | 53,748,524 |
| 2021-04-01 | 2021-03-30 | 10.096 | 5,218,249 | +3,843 | 0.49% | 52,682,099 |
| 2021-03-31 | 2021-03-29 | 9.981 | 5,214,406 | -172,944 | 0.49% | 52,046,315 |
| 2021-03-30 | 2021-03-26 | 9.627 | 5,387,350 | -42,275 | 0.50% | 51,866,084 |
| 2021-03-29 | 2021-03-25 | 9.461 | 5,429,625 | +676,308 | 0.51% | 51,368,899 |
| 2021-03-26 | 2021-03-24 | 10.158 | 4,753,317 | +386,338 | 0.44% | 48,285,100 |
| 2021-03-25 | 2021-03-23 | 10.845 | 4,366,979 | +605,305 | 0.41% | 47,360,400 |
| 2021-03-19 | 2021-03-17 | 12.052 | 3,761,674 | -332,438 | 0.35% | 45,337,362 |
| 2021-03-17 | 2021-03-15 | 11.074 | 4,094,112 | +88,394 | 0.38% | 45,338,577 |
| 2021-03-15 | 2021-03-11 | 12.115 | 4,005,718 | -927,038 | 0.37% | 48,528,838 |
| 2021-03-12 | 2021-03-10 | 11.511 | 4,932,756 | -392,007 | 0.46% | 56,782,080 |
| 2021-03-11 | 2021-03-09 | 10.928 | 5,324,763 | -78,786 | 0.50% | 58,191,040 |
| 2021-03-10 | 2021-03-08 | 10.398 | 5,403,549 | +211,376 | 0.50% | 56,183,801 |
| 2021-03-08 | 2021-03-04 | 10.866 | 5,192,173 | +223,252 | 0.48% | 56,417,805 |
| 2021-03-05 | 2021-03-03 | 11.594 | 4,968,921 | +318,986 | 0.46% | 57,612,115 |
| 2021-03-03 | 2021-03-01 | 12.032 | 4,649,935 | +1,922 | 0.43% | 55,946,285 |
| 2021-03-02 | 2021-02-26 | 11.886 | 4,648,013 | -1,922 | 0.43% | 55,245,890 |
| 2021-02-26 | 2021-02-24 | 12.198 | 4,649,935 | +253,651 | 0.43% | 56,720,628 |
| 2021-02-25 | 2021-02-23 | 12.635 | 4,396,284 | +238,279 | 0.41% | 55,548,324 |
| 2021-02-24 | 2021-02-22 | 12.906 | 4,158,005 | +269,024 | 0.39% | 53,662,788 |
| 2021-02-23 | 2021-02-19 | 13.489 | 3,888,981 | -48,040 | 0.36% | 52,457,472 |
| 2021-02-22 | 2021-02-18 | 13.926 | 3,937,021 | +576,481 | 0.37% | 54,826,482 |
| 2021-02-19 | 2021-02-17 | 14.946 | 3,360,540 | -5,765 | 0.31% | 50,226,168 |
| 2021-02-17 | 2021-02-11 | 14.571 | 3,366,305 | -259,416 | 0.31% | 49,051,019 |
| 2021-02-16 | 2021-02-09 | 13.947 | 3,625,721 | +146,042 | 0.34% | 50,566,829 |
| 2021-02-10 | 2021-02-08 | 14.030 | 3,479,679 | +169,101 | 0.32% | 48,819,757 |
| 2021-02-09 | 2021-02-05 | 14.030 | 3,310,578 | +1,921 | 0.31% | 46,447,276 |
| 2021-02-08 | 2021-02-04 | 14.155 | 3,308,657 | +564,951 | 0.31% | 46,833,562 |
| 2021-02-04 | 2021-02-02 | 15.196 | 2,743,706 | -7,686 | 0.26% | 41,692,407 |
| 2021-02-02 | 2021-01-29 | 14.550 | 2,751,392 | +240,200 | 0.26% | 40,033,741 |
| 2021-01-28 | 2021-01-26 | 14.925 | 2,511,192 | +144,120 | 0.23% | 37,479,657 |
| 2021-01-25 | 2021-01-21 | 15.924 | 2,367,072 | -7,686 | 0.22% | 37,693,758 |
| 2021-01-22 | 2021-01-20 | 16.091 | 2,374,758 | -384,321 | 0.22% | 38,211,614 |
| 2021-01-21 | 2021-01-19 | 14.467 | 2,759,079 | -194,081 | 0.26% | 39,915,858 |
| 2021-01-19 | 2021-01-15 | 13.863 | 2,953,160 | +270,946 | 0.28% | 40,940,933 |
| 2021-01-18 | 2021-01-14 | 14.134 | 2,682,214 | +274,789 | 0.25% | 37,910,519 |
| 2021-01-15 | 2021-01-13 | 13.988 | 2,407,425 | -236,319 | 0.22% | 33,675,850 |
| 2021-01-13 | 2021-01-11 | 14.321 | 2,643,744 | +109,531 | 0.25% | 37,862,071 |
| 2021-01-12 | 2021-01-08 | 15.341 | 2,534,213 | -169,773 | 0.24% | 38,878,288 |
| 2021-01-11 | 2021-01-07 | 14.342 | 2,703,986 | -203,690 | 0.25% | 38,781,106 |
| 2021-01-08 | 2021-01-06 | 14.800 | 2,907,676 | -82,629 | 0.27% | 43,034,042 |
| 2021-01-07 | 2021-01-05 | 14.842 | 2,990,305 | -572,637 | 0.28% | 44,381,456 |
| 2021-01-06 | 2021-01-04 | 13.385 | 3,562,942 | -19,024 | 0.33% | 47,688,785 |
| 2020-12-30 | 2020-12-28 | 12.802 | 3,581,966 | +184,474 | 0.33% | 45,855,677 |
| 2020-12-29 | 2020-12-24 | 13.114 | 3,397,492 | +13,451 | 0.32% | 44,554,905 |
| 2020-12-22 | 2020-12-18 | 14.509 | 3,384,041 | +1,921 | 0.32% | 49,098,127 |
| 2020-12-21 | 2020-12-17 | 14.280 | 3,382,120 | -53,804 | 0.32% | 48,295,833 |
| 2020-12-17 | 2020-12-15 | 13.218 | 3,435,924 | -59,570 | 0.32% | 45,416,515 |
| 2020-12-15 | 2020-12-11 | 12.739 | 3,495,494 | -7,687 | 0.33% | 44,530,392 |
| 2020-12-10 | 2020-12-08 | 12.823 | 3,503,181 | +159,493 | 0.33% | 44,920,008 |
| 2020-12-09 | 2020-12-07 | 13.385 | 3,343,688 | -111,452 | 0.31% | 44,754,144 |
| 2020-12-04 | 2020-12-02 | 13.385 | 3,455,140 | +144,120 | 0.32% | 46,245,891 |
| 2020-12-02 | 2020-11-30 | 12.760 | 3,311,020 | -539,871 | 0.31% | 42,249,231 |
| 2020-11-30 | 2020-11-26 | 11.761 | 3,850,891 | +159,493 | 0.36% | 45,290,405 |
| 2020-11-27 | 2020-11-25 | 13.031 | 3,691,398 | +611,070 | 0.34% | 48,101,845 |
| 2020-11-26 | 2020-11-24 | 15.445 | 3,080,328 | +113,374 | 0.29% | 47,577,038 |
| 2020-11-25 | 2020-11-23 | 16.216 | 2,966,954 | +153,729 | 0.28% | 48,111,046 |
| 2020-11-24 | 2020-11-20 | 16.570 | 2,813,225 | -1,922 | 0.26% | 46,613,753 |
| 2020-11-23 | 2020-11-19 | 16.236 | 2,815,147 | +9,608 | 0.26% | 45,707,999 |
| 2020-11-19 | 2020-11-17 | 17.090 | 2,805,539 | +169,101 | 0.26% | 47,946,399 |
| 2020-11-18 | 2020-11-16 | 17.423 | 2,636,438 | +13,451 | 0.25% | 45,934,559 |
| 2020-11-17 | 2020-11-13 | 18.110 | 2,622,987 | -13,451 | 0.24% | 47,502,003 |
| 2020-11-16 | 2020-11-12 | 17.860 | 2,636,438 | -205,611 | 0.25% | 47,087,039 |
| 2020-11-13 | 2020-11-11 | 16.965 | 2,842,049 | +128,747 | 0.27% | 48,215,392 |
| 2020-11-12 | 2020-11-10 | 17.465 | 2,713,302 | +1,921 | 0.25% | 47,386,718 |
| 2020-11-11 | 2020-11-09 | 17.111 | 2,711,381 | -9,608 | 0.25% | 46,393,688 |
| 2020-11-10 | 2020-11-06 | 17.319 | 2,720,989 | +440,047 | 0.25% | 47,124,488 |
| 2020-11-09 | 2020-11-05 | 18.714 | 2,280,942 | -30,745 | 0.21% | 42,684,526 |
| 2020-11-06 | 2020-11-04 | 19.484 | 2,311,687 | -128,748 | 0.22% | 45,040,314 |
| 2020-11-05 | 2020-11-03 | 18.714 | 2,440,435 | -138,355 | 0.23% | 45,669,207 |
| 2020-11-03 | 2020-10-30 | 17.985 | 2,578,790 | +207,533 | 0.24% | 46,379,520 |
| 2020-11-02 | 2020-10-29 | 18.943 | 2,371,257 | +96,080 | 0.22% | 44,917,601 |
| 2020-10-29 | 2020-10-27 | 19.213 | 2,275,177 | +9,608 | 0.21% | 43,713,283 |
| 2020-10-28 | 2020-10-23 | 19.421 | 2,265,569 | +138,355 | 0.21% | 44,000,283 |
| 2020-10-27 | 2020-10-22 | 20.462 | 2,127,214 | +13,452 | 0.20% | 43,527,250 |
| 2020-10-23 | 2020-10-21 | 20.212 | 2,113,762 | +253,651 | 0.20% | 42,723,994 |
| 2020-10-21 | 2020-10-19 | 21.024 | 1,860,111 | +399,693 | 0.17% | 39,107,204 |
| 2020-10-20 | 2020-10-16 | 23.730 | 1,460,418 | +73,021 | 0.14% | 34,656,010 |
| 2020-10-19 | 2020-10-15 | 23.418 | 1,387,397 | +17,295 | 0.13% | 32,490,007 |
| 2020-10-16 | 2020-10-14 | 24.094 | 1,370,102 | +3,843 | 0.13% | 33,011,893 |
| 2020-10-15 | 2020-10-12 | 24.251 | 1,366,259 | -105,688 | 0.13% | 33,132,598 |
| 2020-10-14 | 2020-10-09 | 23.210 | 1,471,947 | -163,336 | 0.14% | 34,163,596 |
| 2020-10-12 | 2020-10-08 | 22.117 | 1,635,283 | -36,511 | 0.15% | 36,167,492 |
| 2020-10-09 | 2020-10-07 | 22.273 | 1,671,794 | +9,608 | 0.16% | 37,236,004 |
| 2020-10-08 | 2020-10-06 | 21.961 | 1,662,186 | -222,906 | 0.16% | 36,503,004 |
| 2020-10-06 | 2020-09-30 | 20.587 | 1,885,092 | -84,550 | 0.18% | 38,808,367 |
| 2020-09-30 | 2020-09-28 | 19.734 | 1,969,642 | +1,540,740 | 0.18% | 38,867,997 |
| 2020-09-29 | 2020-09-25 | 20.171 | 428,902 | +165,258 | 0.04% | 8,651,240 |
| 2020-09-24 | 2020-09-22 | 20.774 | 263,644 | +117,218 | 0.02% | 5,477,028 |
| 2020-09-23 | 2020-09-21 | 21.440 | 146,426 | -1,540,741 | 0.01% | 3,139,438 |
| 2020-09-22 | 2020-09-18 | 21.545 | 1,687,167 | -107,609 | 0.16% | 36,349,208 |
| 2020-09-18 | 2020-09-16 | 21.024 | 1,794,776 | -42,276 | 0.17% | 37,733,593 |
| 2020-09-16 | 2020-09-14 | 20.400 | 1,837,052 | -174,865 | 0.17% | 37,475,208 |
| 2020-09-11 | 2020-09-09 | 19.130 | 2,011,917 | -63,413 | 0.19% | 38,487,713 |
| 2020-09-09 | 2020-09-07 | 20.087 | 2,075,330 | +288,240 | 0.19% | 41,687,995 |
| 2020-09-08 | 2020-09-04 | 20.670 | 1,787,090 | +67,256 | 0.17% | 36,939,601 |
| 2020-09-04 | 2020-09-02 | 21.857 | 1,719,834 | -228,671 | 0.16% | 37,590,003 |
| 2020-09-03 | 2020-09-01 | 20.691 | 1,948,505 | +53,805 | 0.18% | 40,316,650 |
| 2020-09-02 | 2020-08-31 | 20.629 | 1,894,700 | +1,922 | 0.18% | 39,085,047 |
| 2020-09-01 | 2020-08-28 | 20.816 | 1,892,778 | -61,491 | 0.18% | 39,399,999 |
| 2020-08-28 | 2020-08-26 | 20.420 | 1,954,269 | +299,770 | 0.18% | 39,907,074 |
| 2020-08-27 | 2020-08-25 | 21.857 | 1,654,499 | +230,592 | 0.15% | 36,161,991 |
| 2020-08-26 | 2020-08-24 | 22.481 | 1,423,907 | -51,883 | 0.13% | 32,011,197 |
| 2020-08-25 | 2020-08-21 | 22.273 | 1,475,790 | -147,964 | 0.14% | 32,870,391 |
| 2020-08-21 | 2020-08-19 | 20.649 | 1,623,754 | +284,397 | 0.15% | 33,529,605 |
| 2020-08-20 | 2020-08-18 | 21.857 | 1,339,357 | +9,608 | 0.13% | 29,274,008 |
| 2020-08-19 | 2020-08-17 | 20.483 | 1,329,749 | +244,044 | 0.12% | 27,237,127 |
| 2020-08-17 | 2020-08-13 | 21.180 | 1,085,705 | +201,768 | 0.10% | 22,995,496 |
| 2020-08-13 | 2020-08-11 | 21.597 | 883,937 | +11,530 | 0.08% | 19,090,001 |
| 2020-08-11 | 2020-08-07 | 22.169 | 872,407 | +42,275 | 0.08% | 19,340,392 |
| 2020-08-07 | 2020-08-05 | 22.898 | 830,132 | -675 | 0.08% | 19,007,998 |
| 2020-08-05 | 2020-08-03 | 22.898 | 830,807 | -1,921 | 0.08% | 19,023,454 |
| 2020-08-04 | 2020-07-31 | 23.574 | 832,728 | +86,472 | 0.08% | 19,630,796 |
| 2020-08-03 | 2020-07-30 | 24.823 | 746,256 | +57,648 | 0.07% | 18,524,341 |
| 2020-07-30 | 2020-07-28 | 25.135 | 688,608 | +7,686 | 0.06% | 17,308,353 |
| 2020-07-29 | 2020-07-27 | 24.563 | 680,922 | +1,922 | 0.06% | 16,725,377 |
| 2020-07-28 | 2020-07-24 | 25.916 | 679,000 | +61,491 | 0.06% | 17,596,879 |
| 2020-07-24 | 2020-07-22 | 26.853 | 617,509 | +13,451 | 0.06% | 16,581,718 |
| 2020-07-23 | 2020-07-21 | 27.165 | 604,058 | -47,365 | 0.06% | 16,409,135 |
| 2020-07-22 | 2020-07-20 | 26.072 | 651,423 | -1,922 | 0.06% | 16,983,897 |
| 2020-07-21 | 2020-07-17 | 26.020 | 653,345 | +7,687 | 0.06% | 17,000,008 |
| 2020-07-20 | 2020-07-16 | 25.135 | 645,658 | +121,061 | 0.06% | 16,228,793 |
| 2020-07-16 | 2020-07-14 | 27.113 | 524,597 | +9,608 | 0.05% | 14,223,290 |
| 2020-07-15 | 2020-07-13 | 28.102 | 514,989 | +7,686 | 0.05% | 14,471,990 |
| 2020-07-10 | 2020-07-08 | 28.102 | 507,303 | +365,104 | 0.05% | 14,256,001 |
| 2020-06-24 | 2020-06-22 | 24.199 | 142,199 | +3,844 | 0.01% | 3,441,011 |
| 2020-06-23 | 2020-06-19 | 24.823 | 138,355 | +55,726 | 0.01% | 3,434,391 |
| 2020-06-18 | 2020-06-16 | 23.184 | 82,629 | +9,853 | 0.01% | 1,915,631 |
| 2020-06-09 | 2020-06-05 | 24.332 | 72,776 | -1,915 | 0.01% | 1,770,804 |
| 2020-06-08 | 2020-06-04 | 24.802 | 74,691 | +3,830 | 0.01% | 1,852,500 |
| 2020-06-02 | 2020-05-29 | 24.698 | 70,861 | +63,200 | 0.01% | 1,750,108 |
| 2020-06-01 | 2020-05-28 | 22.922 | 7,661 | -1,915 | 0.00% | 175,609 |
| 2020-05-28 | 2020-05-26 | 24.698 | 9,576 | +1,915 | 0.00% | 236,506 |
| 2020-04-08 | 2020-04-06 | 20.301 | 7,661 | -88,097 | 0.00% | 155,528 |
| 2020-04-06 | 2020-04-02 | 18.296 | 95,758 | -11,491 | 0.01% | 1,752,006 |
| 2020-03-31 | 2020-03-27 | 16.709 | 107,249 | -50,751 | 0.01% | 1,792,007 |
| 2020-03-25 | 2020-03-23 | 16.291 | 158,000 | -11,491 | 0.01% | 2,573,997 |
| 2020-03-23 | 2020-03-19 | 15.038 | 169,491 | +19,151 | 0.02% | 2,548,798 |
| 2020-03-20 | 2020-03-18 | 15.184 | 150,340 | +36,388 | 0.01% | 2,282,787 |
| 2020-03-18 | 2020-03-16 | 16.020 | 113,952 | +45,964 | 0.01% | 1,825,466 |
| 2020-03-12 | 2020-03-10 | 17.544 | 67,988 | +17,236 | 0.01% | 1,192,801 |
| 2020-01-20 | 2020-01-16 | 13.158 | 50,752 | -51,709 | 0.01% | 667,806 |
| 2020-01-17 | 2020-01-15 | 12.782 | 102,461 | +50,752 | 0.01% | 1,309,684 |
| 2020-01-09 | 2020-01-07 | 10.151 | 51,709 | -55,540 | 0.01% | 524,878 |
| 2020-01-06 | 2020-01-02 | 9.608 | 107,249 | -63,200 | 0.01% | 1,030,404 |
| 2020-01-02 | 2019-12-27 | 9.305 | 170,449 | +90,013 | 0.02% | 1,585,983 |
| 2019-12-27 | 2019-12-20 | 8.971 | 80,436 | +80,436 | 0.01% | 721,556 |
| 2019-05-15 | 2019-05-10 | 3.982 | 0 | -66,457 | ||
| 2019-03-14 | 2019-03-12 | 4.540 | 66,457 | -77,849 | 0.01% | 301,701 |
| 2019-01-07 | 2019-01-03 | 4.350 | 144,306 | +77,849 | 0.01% | 627,759 |
| 2018-11-30 | 2018-11-28 | 5.477 | 66,457 | +66,457 | 0.01% | 364,001 |
| 2018-11-22 | 2018-11-20 | 5.477 | 0 | -115,825 | ||
| 2018-11-21 | 2018-11-19 | 5.583 | 115,825 | +115,825 | 0.01% | 646,602 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy