History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | -2,211,419 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 2,211,419 | +108,667 | 0.20% | 11,103,223 |
| 2024-11-14 | 2024-11-12 | 5.193 | 2,102,752 | +734,981 | 0.19% | 10,919,475 |
| 2024-11-13 | 2024-11-11 | 5.385 | 1,367,771 | -902,921 | 0.12% | 7,365,824 |
| 2024-11-12 | 2024-11-08 | 5.304 | 2,270,692 | -49,394 | 0.20% | 12,044,419 |
| 2024-11-11 | 2024-11-07 | 5.213 | 2,320,086 | +209,431 | 0.21% | 12,095,050 |
| 2024-11-08 | 2024-11-06 | 4.930 | 2,110,655 | -102,740 | 0.19% | 10,405,011 |
| 2024-11-07 | 2024-11-05 | 4.899 | 2,213,395 | +349,709 | 0.20% | 10,844,278 |
| 2024-11-06 | 2024-11-04 | 4.758 | 1,863,686 | +71,128 | 0.17% | 8,866,801 |
| 2024-11-05 | 2024-11-01 | 4.778 | 1,792,558 | -320,073 | 0.16% | 8,564,688 |
| 2024-11-04 | 2024-10-31 | 4.849 | 2,112,631 | -9,879 | 0.19% | 10,243,668 |
| 2024-11-01 | 2024-10-30 | 4.899 | 2,122,510 | -21,733 | 0.19% | 10,398,997 |
| 2024-10-31 | 2024-10-29 | 4.950 | 2,144,243 | +100,763 | 0.19% | 10,614,003 |
| 2024-10-30 | 2024-10-28 | 4.950 | 2,043,480 | -782,400 | 0.18% | 10,115,226 |
| 2024-10-29 | 2024-10-25 | 4.859 | 2,825,880 | -278,581 | 0.25% | 13,730,656 |
| 2024-10-28 | 2024-10-24 | 4.646 | 3,104,461 | +15,806 | 0.28% | 14,424,316 |
| 2024-10-25 | 2024-10-23 | 4.808 | 3,088,655 | -205,479 | 0.28% | 14,851,125 |
| 2024-10-24 | 2024-10-22 | 4.727 | 3,294,134 | -31,612 | 0.30% | 15,572,362 |
| 2024-10-23 | 2024-10-21 | 4.707 | 3,325,746 | -39,515 | 0.30% | 15,654,470 |
| 2024-10-22 | 2024-10-18 | 4.839 | 3,365,261 | +156,084 | 0.30% | 16,283,321 |
| 2024-10-21 | 2024-10-17 | 4.454 | 3,209,177 | -561,115 | 0.29% | 14,293,635 |
| 2024-10-18 | 2024-10-16 | 4.343 | 3,770,292 | -163,988 | 0.34% | 16,373,013 |
| 2024-10-17 | 2024-10-15 | 4.484 | 3,934,280 | +106,691 | 0.35% | 17,642,711 |
| 2024-10-16 | 2024-10-14 | 4.717 | 3,827,589 | +81,006 | 0.35% | 18,055,418 |
| 2024-10-15 | 2024-10-10 | 5.011 | 3,746,583 | -189,672 | 0.34% | 18,773,139 |
| 2024-10-14 | 2024-10-09 | 4.798 | 3,936,255 | +444,545 | 0.35% | 18,886,779 |
| 2024-10-10 | 2024-10-08 | 5.142 | 3,491,710 | +49,394 | 0.31% | 17,955,530 |
| 2024-10-09 | 2024-10-07 | 6.084 | 3,442,316 | -3,159,236 | 0.31% | 20,942,164 |
| 2024-10-08 | 2024-10-04 | 5.618 | 6,601,552 | -130,786 | 0.60% | 37,088,167 |
| 2024-10-07 | 2024-10-03 | 5.446 | 6,732,338 | +1,087,053 | 0.61% | 36,664,395 |
| 2024-10-04 | 2024-10-02 | 5.709 | 5,645,285 | +1,669,515 | 0.51% | 32,230,075 |
| 2024-10-03 | 2024-09-30 | 5.314 | 3,975,770 | -213,381 | 0.36% | 21,128,900 |
| 2024-10-02 | 2024-09-27 | 4.778 | 4,189,151 | +944,412 | 0.38% | 20,015,404 |
| 2024-09-30 | 2024-09-26 | 4.505 | 3,244,739 | +23,709 | 0.29% | 14,616,255 |
| 2024-09-27 | 2024-09-25 | 4.363 | 3,221,030 | +417,797 | 0.29% | 14,052,978 |
| 2024-09-26 | 2024-09-24 | 4.434 | 2,803,233 | -69,152 | 0.25% | 12,428,813 |
| 2024-09-25 | 2024-09-23 | 4.333 | 2,872,385 | -1,288,194 | 0.26% | 12,444,652 |
| 2024-09-24 | 2024-09-20 | 4.201 | 4,160,579 | +47,418 | 0.38% | 17,478,261 |
| 2024-09-23 | 2024-09-19 | 4.201 | 4,113,161 | -118,545 | 0.37% | 17,279,061 |
| 2024-09-20 | 2024-09-17 | 4.029 | 4,231,706 | -23,709 | 0.38% | 17,048,843 |
| 2024-09-19 | 2024-09-16 | 4.171 | 4,255,415 | -88,909 | 0.38% | 17,747,430 |
| 2024-09-17 | 2024-09-13 | 4.272 | 4,344,324 | -331,928 | 0.39% | 18,557,993 |
| 2024-09-16 | 2024-09-12 | 3.887 | 4,676,252 | +23,709 | 0.42% | 18,177,137 |
| 2024-09-13 | 2024-09-11 | 3.857 | 4,652,543 | -21,733 | 0.42% | 17,943,688 |
| 2024-09-12 | 2024-09-10 | 3.715 | 4,674,276 | -13,830 | 0.42% | 17,365,079 |
| 2024-09-11 | 2024-09-09 | 3.877 | 4,688,106 | +114,594 | 0.42% | 18,175,758 |
| 2024-09-09 | 2024-09-04 | 4.181 | 4,573,512 | -304,267 | 0.41% | 19,120,367 |
| 2024-09-05 | 2024-09-03 | 4.181 | 4,877,779 | -154,109 | 0.44% | 20,392,408 |
| 2024-09-04 | 2024-09-02 | 4.211 | 5,031,888 | +661,879 | 0.45% | 21,189,496 |
| 2024-09-03 | 2024-08-30 | 4.424 | 4,370,009 | +339,830 | 0.39% | 19,331,258 |
| 2024-09-02 | 2024-08-29 | 3.998 | 4,030,179 | -3,830,994 | 0.36% | 16,114,535 |
| 2024-08-30 | 2024-08-28 | 3.826 | 7,861,173 | +774,497 | 0.71% | 30,079,838 |
| 2024-08-29 | 2024-08-27 | 3.695 | 7,086,676 | +47,418 | 0.64% | 26,183,746 |
| 2024-08-28 | 2024-08-26 | 3.624 | 7,039,258 | +2,309,661 | 0.63% | 25,509,753 |
| 2024-08-27 | 2024-08-23 | 3.624 | 4,729,597 | -13,830 | 0.43% | 17,139,711 |
| 2024-08-26 | 2024-08-22 | 3.715 | 4,743,427 | -51,370 | 0.43% | 17,621,977 |
| 2024-08-23 | 2024-08-21 | 4.312 | 4,794,797 | +1,809,267 | 0.43% | 20,676,459 |
| 2024-08-22 | 2024-08-20 | 4.424 | 2,985,530 | +486,037 | 0.27% | 13,206,849 |
| 2024-08-21 | 2024-08-19 | 4.515 | 2,499,493 | +416,884 | 0.23% | 11,284,521 |
| 2024-08-20 | 2024-08-16 | 4.525 | 2,082,609 | -69,151 | 0.19% | 9,423,486 |
| 2024-08-19 | 2024-08-15 | 4.494 | 2,151,760 | -144,230 | 0.19% | 9,671,039 |
| 2024-08-16 | 2024-08-14 | 4.413 | 2,295,990 | +203,503 | 0.21% | 10,133,345 |
| 2024-08-15 | 2024-08-13 | 4.575 | 2,092,487 | -468,255 | 0.19% | 9,574,091 |
| 2024-08-14 | 2024-08-12 | 4.494 | 2,560,742 | +482,085 | 0.23% | 11,509,200 |
| 2024-08-13 | 2024-08-09 | 4.312 | 2,078,657 | -122,497 | 0.19% | 8,963,730 |
| 2024-08-12 | 2024-08-08 | 4.211 | 2,201,154 | -11,654,867 | 0.20% | 9,269,154 |
| 2024-08-09 | 2024-08-07 | 4.201 | 13,856,021 | -63,225 | 1.25% | 58,208,039 |
| 2024-08-08 | 2024-08-06 | 4.231 | 13,919,246 | -853,527 | 1.26% | 58,896,343 |
| 2024-08-07 | 2024-08-05 | 4.029 | 14,772,773 | -219,309 | 1.33% | 59,517,055 |
| 2024-08-06 | 2024-08-02 | 4.191 | 14,992,082 | -52,883 | 1.35% | 62,828,780 |
| 2024-08-05 | 2024-08-01 | 4.221 | 15,044,965 | -373,418 | 1.36% | 63,507,289 |
| 2024-08-02 | 2024-07-31 | 4.373 | 15,418,383 | -1,560,849 | 1.39% | 67,424,683 |
| 2024-08-01 | 2024-07-30 | 4.282 | 16,979,232 | +589,716 | 1.53% | 72,703,405 |
| 2024-07-31 | 2024-07-29 | 4.434 | 16,389,516 | -9,878 | 1.48% | 72,666,891 |
| 2024-07-30 | 2024-07-26 | 4.474 | 16,399,394 | +1,040,236 | 1.48% | 73,374,712 |
| 2024-07-29 | 2024-07-25 | 4.464 | 15,359,158 | -55,321 | 1.39% | 68,564,977 |
| 2024-07-26 | 2024-07-24 | 4.535 | 15,414,479 | -49,394 | 1.39% | 69,904,189 |
| 2024-07-25 | 2024-07-23 | 4.606 | 15,463,873 | -189,673 | 1.39% | 71,223,943 |
| 2024-07-24 | 2024-07-22 | 4.687 | 15,653,546 | +218,248 | 1.41% | 73,365,193 |
| 2024-07-23 | 2024-07-19 | 4.565 | 15,435,298 | +203,284 | 1.39% | 70,467,344 |
| 2024-07-22 | 2024-07-18 | 4.656 | 15,232,014 | -30,925,960 | 1.37% | 70,926,985 |
| 2024-07-19 | 2024-07-17 | 4.748 | 46,157,974 | +37,539 | 4.16% | 219,137,105 |
| 2024-07-18 | 2024-07-16 | 4.494 | 46,120,435 | -205,479 | 4.16% | 207,287,305 |
| 2024-07-17 | 2024-07-15 | 4.545 | 46,325,914 | +10,867 | 4.18% | 210,555,542 |
| 2024-07-16 | 2024-07-12 | 4.586 | 46,315,047 | -306,243 | 4.18% | 212,381,484 |
| 2024-07-15 | 2024-07-11 | 4.575 | 46,621,290 | -94,651 | 4.21% | 213,313,853 |
| 2024-07-12 | 2024-07-10 | 4.444 | 46,715,941 | -1,342,528 | 4.21% | 207,599,337 |
| 2024-07-11 | 2024-07-09 | 4.393 | 48,058,469 | +551,171 | 4.33% | 211,132,943 |
| 2024-07-10 | 2024-07-08 | 4.383 | 47,507,298 | -1,088,643 | 4.28% | 208,230,608 |
| 2024-07-09 | 2024-07-05 | 4.474 | 48,595,941 | +125,461 | 4.38% | 217,429,569 |
| 2024-07-08 | 2024-07-04 | 4.454 | 48,470,480 | +3,094,036 | 4.37% | 215,886,923 |
| 2024-07-05 | 2024-07-03 | 4.454 | 45,376,444 | +851,646 | 4.09% | 202,106,125 |
| 2024-07-04 | 2024-07-02 | 4.424 | 44,524,798 | +849,575 | 4.02% | 196,960,771 |
| 2024-07-03 | 2024-06-28 | 4.363 | 43,675,223 | -459,054 | 3.94% | 190,549,907 |
| 2024-07-02 | 2024-06-27 | 4.403 | 44,134,277 | +215,357 | 3.98% | 194,339,738 |
| 2024-06-28 | 2024-06-26 | 4.484 | 43,918,920 | +748,813 | 3.96% | 196,948,065 |
| 2024-06-27 | 2024-06-25 | 4.505 | 43,170,107 | +11,854 | 3.90% | 194,464,117 |
| 2024-06-26 | 2024-06-24 | 4.505 | 43,158,253 | -1,127,244 | 3.89% | 194,410,719 |
| 2024-06-25 | 2024-06-21 | 4.571 | 44,285,497 | -590,751 | 4.00% | 202,422,896 |
| 2024-06-24 | 2024-06-20 | 4.591 | 44,876,248 | +443,951 | 4.05% | 206,040,914 |
| 2024-06-21 | 2024-06-19 | 4.796 | 44,432,297 | -6,217,312 | 4.05% | 213,089,571 |
| 2024-06-20 | 2024-06-18 | 4.919 | 50,649,609 | -164,292 | 4.62% | 249,121,816 |
| 2024-06-19 | 2024-06-17 | 5.154 | 50,813,901 | +529,382 | 4.63% | 261,880,802 |
| 2024-06-18 | 2024-06-14 | 5.256 | 50,284,519 | -234,704 | 4.58% | 264,294,428 |
| 2024-06-17 | 2024-06-13 | 5.307 | 50,519,223 | -1,956 | 4.60% | 268,110,985 |
| 2024-06-14 | 2024-06-12 | 5.195 | 50,521,179 | -125,175 | 4.60% | 262,438,639 |
| 2024-06-13 | 2024-06-11 | 5.184 | 50,646,354 | -136,911 | 4.62% | 262,570,985 |
| 2024-06-12 | 2024-06-07 | 5.215 | 50,783,265 | -84,543 | 4.63% | 264,838,661 |
| 2024-06-11 | 2024-06-06 | 5.225 | 50,867,808 | +273,821 | 4.64% | 265,799,715 |
| 2024-06-07 | 2024-06-05 | 5.276 | 50,593,987 | -221,013 | 4.61% | 266,955,698 |
| 2024-06-06 | 2024-06-04 | 5.338 | 50,815,000 | -375,526 | 4.63% | 271,239,554 |
| 2024-06-05 | 2024-06-03 | 5.205 | 51,190,526 | -181,896 | 4.67% | 266,439,103 |
| 2024-06-04 | 2024-05-31 | 5.123 | 51,372,422 | -365,747 | 4.68% | 263,183,316 |
| 2024-06-03 | 2024-05-30 | 5.123 | 51,738,169 | +905,566 | 4.72% | 265,057,055 |
| 2024-05-31 | 2024-05-29 | 5.164 | 50,832,603 | -566,712 | 4.63% | 262,496,982 |
| 2024-05-29 | 2024-05-27 | 5.532 | 51,399,315 | +9,779 | 4.68% | 284,344,730 |
| 2024-05-28 | 2024-05-24 | 5.553 | 51,389,536 | -651,002 | 4.68% | 285,341,614 |
| 2024-05-27 | 2024-05-23 | 5.553 | 52,040,538 | -60,632 | 4.74% | 288,956,318 |
| 2024-05-24 | 2024-05-22 | 5.992 | 52,101,170 | +148,646 | 4.75% | 312,201,999 |
| 2024-05-23 | 2024-05-21 | 6.135 | 51,952,524 | +1,267,100 | 4.74% | 318,748,750 |
| 2024-05-22 | 2024-05-20 | 5.962 | 50,685,424 | +554,689 | 4.62% | 302,163,656 |
| 2024-05-21 | 2024-05-17 | 5.818 | 50,130,735 | -201,454 | 4.57% | 291,680,185 |
| 2024-05-20 | 2024-05-16 | 5.737 | 50,332,189 | +357,924 | 4.59% | 288,734,891 |
| 2024-05-17 | 2024-05-14 | 5.767 | 49,974,265 | -21,515 | 4.55% | 288,214,687 |
| 2024-05-16 | 2024-05-13 | 5.726 | 49,995,780 | +221,013 | 4.56% | 286,293,813 |
| 2024-05-14 | 2024-05-10 | 5.655 | 49,774,767 | +11,735 | 4.54% | 281,465,361 |
| 2024-05-13 | 2024-05-09 | 5.767 | 49,763,032 | -23,470 | 4.54% | 286,996,450 |
| 2024-05-10 | 2024-05-08 | 5.553 | 49,786,502 | +211,414 | 4.54% | 276,440,730 |
| 2024-05-09 | 2024-05-07 | 5.757 | 49,575,088 | -43,029 | 4.52% | 285,405,591 |
| 2024-05-08 | 2024-05-06 | 6.258 | 49,618,117 | -172,297 | 4.52% | 310,514,789 |
| 2024-05-07 | 2024-05-03 | 6.187 | 49,790,414 | -611,756 | 4.54% | 308,029,067 |
| 2024-05-06 | 2024-05-02 | 6.319 | 50,402,170 | -487,011 | 4.59% | 318,513,833 |
| 2024-05-03 | 2024-04-30 | 6.013 | 50,889,181 | -469,408 | 4.64% | 305,980,236 |
| 2024-04-30 | 2024-04-26 | 5.900 | 51,358,589 | +7,823 | 4.68% | 303,025,715 |
| 2024-04-29 | 2024-04-25 | 5.665 | 51,350,766 | -199,498 | 4.68% | 290,902,383 |
| 2024-04-26 | 2024-04-24 | 5.675 | 51,550,264 | -269,910 | 4.70% | 292,559,675 |
| 2024-04-25 | 2024-04-23 | 5.317 | 51,820,174 | +54,765 | 4.72% | 275,545,167 |
| 2024-04-24 | 2024-04-22 | 5.113 | 51,765,409 | +361,835 | 4.72% | 264,667,273 |
| 2024-04-23 | 2024-04-19 | 4.919 | 51,403,574 | +138,867 | 4.69% | 252,830,219 |
| 2024-04-22 | 2024-04-18 | 5.287 | 51,264,707 | +64,543 | 4.67% | 271,018,920 |
| 2024-04-19 | 2024-04-17 | 5.246 | 51,200,164 | -11,735 | 4.67% | 268,583,485 |
| 2024-04-18 | 2024-04-16 | 5.256 | 51,211,899 | +584,804 | 4.67% | 269,168,719 |
| 2024-04-17 | 2024-04-15 | 5.430 | 50,627,095 | -395,085 | 4.61% | 274,895,808 |
| 2024-04-16 | 2024-04-12 | 5.450 | 51,022,180 | -103,661 | 4.65% | 278,084,516 |
| 2024-04-15 | 2024-04-11 | 5.471 | 51,125,841 | +263,957 | 4.66% | 279,695,085 |
| 2024-04-12 | 2024-04-10 | 5.399 | 50,861,884 | +187,342 | 4.64% | 274,610,383 |
| 2024-04-11 | 2024-04-09 | 5.532 | 50,674,542 | +336,409 | 4.62% | 280,335,234 |
| 2024-04-10 | 2024-04-08 | 5.113 | 50,338,133 | +140,823 | 4.59% | 257,369,866 |
| 2024-04-09 | 2024-04-05 | 4.939 | 50,197,310 | -825,177 | 4.58% | 247,923,768 |
| 2024-04-08 | 2024-04-03 | 5.236 | 51,022,487 | -221,013 | 4.65% | 267,129,698 |
| 2024-04-05 | 2024-04-02 | 5.440 | 51,243,500 | +727,583 | 4.67% | 278,766,771 |
| 2024-04-03 | 2024-03-28 | 5.031 | 50,515,917 | +508,525 | 4.60% | 254,146,382 |
| 2024-04-02 | 2024-03-27 | 4.980 | 50,007,392 | +256,219 | 4.56% | 249,031,196 |
| 2024-03-28 | 2024-03-26 | 4.704 | 49,751,173 | +58,676 | 4.53% | 234,019,337 |
| 2024-03-27 | 2024-03-25 | 4.806 | 49,692,497 | -592,628 | 4.53% | 238,824,714 |
| 2024-03-26 | 2024-03-22 | 4.980 | 50,285,125 | -154,513 | 4.58% | 250,414,275 |
| 2024-03-25 | 2024-03-21 | 5.338 | 50,439,638 | +311,760 | 4.60% | 269,235,952 |
| 2024-03-22 | 2024-03-20 | 5.328 | 50,127,878 | -103,661 | 4.57% | 267,059,254 |
| 2024-03-21 | 2024-03-19 | 5.246 | 50,231,539 | -48,897 | 4.58% | 263,502,316 |
| 2024-03-19 | 2024-03-15 | 5.328 | 50,280,436 | -35,205 | 4.58% | 267,872,016 |
| 2024-03-18 | 2024-03-14 | 5.389 | 50,315,641 | -123,220 | 4.59% | 271,146,631 |
| 2024-03-15 | 2024-03-13 | 5.542 | 50,438,861 | +222,969 | 4.60% | 279,547,199 |
| 2024-03-14 | 2024-03-12 | 5.348 | 50,215,892 | +39,117 | 4.58% | 268,555,133 |
| 2024-03-13 | 2024-03-11 | 5.246 | 50,176,775 | +17,603 | 4.57% | 263,215,038 |
| 2024-03-12 | 2024-03-08 | 5.062 | 50,159,172 | +74,176 | 4.57% | 253,890,322 |
| 2024-03-11 | 2024-03-07 | 5.011 | 50,084,996 | +325,195 | 4.56% | 250,954,109 |
| 2024-03-08 | 2024-03-06 | 5.000 | 49,759,801 | +216,615 | 4.54% | 248,815,873 |
| 2024-03-07 | 2024-03-05 | 4.990 | 49,543,186 | -62,588 | 4.52% | 247,226,113 |
| 2024-03-06 | 2024-03-04 | 5.287 | 49,605,774 | -86,058 | 4.52% | 262,248,710 |
| 2024-03-05 | 2024-03-01 | 5.276 | 49,691,832 | -183,852 | 4.53% | 262,195,539 |
| 2024-03-04 | 2024-02-29 | 5.195 | 49,875,684 | -394,918 | 4.55% | 259,085,534 |
| 2024-03-01 | 2024-02-28 | 5.154 | 50,270,602 | -355,967 | 4.58% | 259,080,789 |
| 2024-02-29 | 2024-02-27 | 5.348 | 50,626,569 | -244,484 | 4.61% | 270,751,438 |
| 2024-02-28 | 2024-02-26 | 5.082 | 50,871,053 | -641,524 | 4.64% | 258,534,023 |
| 2024-02-27 | 2024-02-23 | 5.031 | 51,512,577 | +114,952 | 4.70% | 259,160,594 |
| 2024-02-26 | 2024-02-22 | 5.123 | 51,397,625 | -27,382 | 4.68% | 263,312,433 |
| 2024-02-23 | 2024-02-21 | 5.164 | 51,425,007 | -46,941 | 4.69% | 265,556,127 |
| 2024-02-22 | 2024-02-20 | 5.174 | 51,471,948 | -232,748 | 4.69% | 266,324,861 |
| 2024-02-21 | 2024-02-19 | 5.062 | 51,704,696 | -33,250 | 4.71% | 261,713,289 |
| 2024-02-20 | 2024-02-16 | 5.225 | 51,737,946 | +25,426 | 4.72% | 270,346,450 |
| 2024-02-19 | 2024-02-15 | 4.919 | 51,712,520 | -52,808 | 4.71% | 254,349,780 |
| 2024-02-16 | 2024-02-14 | 4.857 | 51,765,328 | -9,957 | 4.72% | 251,433,516 |
| 2024-02-15 | 2024-02-09 | 4.908 | 51,775,285 | +5,784 | 4.72% | 254,129,056 |
| 2024-02-14 | 2024-02-07 | 5.123 | 51,769,501 | -300,226 | 4.72% | 265,217,571 |
| 2024-02-08 | 2024-02-06 | 4.949 | 52,069,727 | +248,395 | 4.75% | 257,704,054 |
| 2024-02-07 | 2024-02-05 | 4.561 | 51,821,332 | +471,364 | 4.72% | 236,338,252 |
| 2024-02-06 | 2024-02-02 | 4.581 | 51,349,968 | -16,724 | 4.68% | 235,238,705 |
| 2024-02-05 | 2024-02-01 | 4.683 | 51,366,692 | +126,219 | 4.68% | 240,567,893 |
| 2024-02-02 | 2024-01-31 | 4.683 | 51,240,473 | -1,091,374 | 4.67% | 239,976,766 |
| 2024-02-01 | 2024-01-30 | 4.939 | 52,331,847 | -555,467 | 4.77% | 258,466,214 |
| 2024-01-31 | 2024-01-29 | 4.919 | 52,887,314 | -72,367 | 4.82% | 260,128,044 |
| 2024-01-30 | 2024-01-26 | 4.898 | 52,959,681 | -293,052 | 4.83% | 259,400,890 |
| 2024-01-29 | 2024-01-25 | 4.888 | 53,252,733 | -653,260 | 4.85% | 260,291,740 |
| 2024-01-25 | 2024-01-23 | 4.458 | 53,905,993 | +963,907 | 4.91% | 240,333,398 |
| 2024-01-24 | 2024-01-22 | 4.141 | 52,942,086 | +1,457,449 | 4.83% | 219,253,563 |
| 2024-01-23 | 2024-01-19 | 4.653 | 51,484,637 | +70,411 | 4.69% | 239,540,879 |
| 2024-01-22 | 2024-01-18 | 4.939 | 51,414,226 | +5,868 | 4.69% | 253,934,098 |
| 2024-01-19 | 2024-01-17 | 4.970 | 51,408,358 | -19,559 | 4.69% | 255,482,166 |
| 2024-01-17 | 2024-01-15 | 5.747 | 51,427,917 | +23,471 | 4.69% | 295,546,512 |
| 2024-01-16 | 2024-01-12 | 5.757 | 51,404,446 | +99,749 | 4.69% | 295,937,272 |
| 2024-01-15 | 2024-01-11 | 5.788 | 51,304,697 | +150,602 | 4.68% | 296,936,884 |
| 2024-01-12 | 2024-01-10 | 5.726 | 51,154,095 | +119,308 | 4.66% | 292,926,742 |
| 2024-01-11 | 2024-01-09 | 5.685 | 51,034,787 | -68,456 | 4.65% | 290,156,087 |
| 2024-01-10 | 2024-01-08 | 5.747 | 51,103,243 | -74,323 | 4.66% | 293,680,672 |
| 2024-01-09 | 2024-01-05 | 5.962 | 51,177,566 | -848,559 | 4.66% | 305,097,585 |
| 2024-01-08 | 2024-01-04 | 5.921 | 52,026,125 | +21,515 | 4.74% | 308,028,309 |
| 2024-01-05 | 2024-01-03 | 6.197 | 52,004,610 | -99,749 | 4.74% | 322,259,001 |
| 2024-01-04 | 2024-01-02 | 6.360 | 52,104,359 | +11,735 | 4.75% | 331,401,928 |
| 2024-01-03 | 2023-12-29 | 6.401 | 52,092,624 | -54,764 | 4.75% | 333,458,011 |
| 2024-01-02 | 2023-12-28 | 6.432 | 52,147,388 | +17,602 | 4.75% | 335,408,291 |
| 2023-12-29 | 2023-12-27 | 6.227 | 52,129,786 | +11,736 | 4.75% | 324,633,865 |
| 2023-12-28 | 2023-12-22 | 6.238 | 52,118,050 | -37,162 | 4.75% | 325,093,721 |
| 2023-12-27 | 2023-12-21 | 6.207 | 52,155,212 | -19,559 | 4.75% | 323,725,562 |
| 2023-12-22 | 2023-12-20 | 6.197 | 52,174,771 | -60,631 | 4.76% | 323,313,444 |
| 2023-12-21 | 2023-12-19 | 6.248 | 52,235,402 | -9,780 | 4.76% | 326,359,861 |
| 2023-12-20 | 2023-12-18 | 6.391 | 52,245,182 | +88,014 | 4.76% | 333,900,333 |
| 2023-12-19 | 2023-12-15 | 6.432 | 52,157,168 | -222,969 | 4.75% | 335,471,195 |
| 2023-12-18 | 2023-12-14 | 6.728 | 52,380,137 | -131,043 | 4.77% | 352,438,311 |
| 2023-12-15 | 2023-12-13 | 6.728 | 52,511,180 | +497,658 | 4.79% | 353,320,030 |
| 2023-12-14 | 2023-12-12 | 6.800 | 52,013,522 | +28,360 | 4.74% | 353,694,654 |
| 2023-12-13 | 2023-12-11 | 6.821 | 51,985,162 | -3,912 | 4.74% | 354,564,968 |
| 2023-12-12 | 2023-12-08 | 6.810 | 51,989,074 | +42,570 | 4.74% | 354,060,028 |
| 2023-12-11 | 2023-12-07 | 6.902 | 51,946,504 | -48,897 | 4.73% | 358,550,792 |
| 2023-12-08 | 2023-12-06 | 7.035 | 51,995,401 | +68,668 | 4.74% | 365,800,216 |
| 2023-12-07 | 2023-12-05 | 7.168 | 51,926,733 | +156,052 | 4.73% | 372,219,915 |
| 2023-12-06 | 2023-12-04 | 7.127 | 51,770,681 | -31,293 | 4.72% | 368,983,753 |
| 2023-12-05 | 2023-12-01 | 7.158 | 51,801,974 | -13,413 | 4.72% | 370,795,912 |
| 2023-12-04 | 2023-11-30 | 7.199 | 51,815,387 | -314,340 | 4.72% | 373,011,304 |
| 2023-12-01 | 2023-11-29 | 7.137 | 52,129,727 | -123,220 | 4.75% | 372,075,832 |
| 2023-11-30 | 2023-11-28 | 7.158 | 52,252,947 | -39,191 | 4.76% | 374,023,954 |
| 2023-11-29 | 2023-11-27 | 6.882 | 52,292,138 | -160,381 | 4.77% | 359,867,023 |
| 2023-11-28 | 2023-11-24 | 6.923 | 52,452,519 | +121,263 | 4.78% | 363,116,185 |
| 2023-11-27 | 2023-11-23 | 6.851 | 52,331,256 | +31,754 | 4.77% | 358,530,865 |
| 2023-11-24 | 2023-11-22 | 6.698 | 52,299,502 | -625,878 | 4.77% | 350,291,373 |
| 2023-11-23 | 2023-11-21 | 6.810 | 52,925,380 | +115,397 | 4.82% | 360,436,532 |
| 2023-11-22 | 2023-11-20 | 6.851 | 52,809,983 | +585,782 | 4.81% | 361,810,710 |
| 2023-11-21 | 2023-11-17 | 7.352 | 52,224,201 | -525,151 | 4.76% | 383,964,685 |
| 2023-11-20 | 2023-11-16 | 7.843 | 52,749,352 | +240,572 | 4.81% | 413,716,728 |
| 2023-11-17 | 2023-11-15 | 7.577 | 52,508,780 | -123,220 | 4.79% | 397,869,569 |
| 2023-11-16 | 2023-11-14 | 7.690 | 52,632,000 | -171,138 | 4.80% | 404,723,388 |
| 2023-11-15 | 2023-11-13 | 7.782 | 52,803,138 | +26,404 | 4.81% | 410,898,899 |
| 2023-11-14 | 2023-11-10 | 7.618 | 52,776,734 | +56,720 | 4.81% | 402,058,615 |
| 2023-11-13 | 2023-11-09 | 7.526 | 52,720,014 | +9,780 | 4.81% | 396,774,652 |
| 2023-11-10 | 2023-11-08 | 7.567 | 52,710,234 | +187,763 | 4.80% | 398,857,031 |
| 2023-11-09 | 2023-11-07 | 7.587 | 52,522,471 | +20,107 | 4.79% | 398,510,385 |
| 2023-11-08 | 2023-11-06 | 7.853 | 52,502,364 | +123,220 | 4.79% | 412,316,454 |
| 2023-11-07 | 2023-11-03 | 7.495 | 52,379,144 | +70,411 | 4.77% | 392,602,408 |
| 2023-11-06 | 2023-11-02 | 7.966 | 52,308,733 | -156,899 | 4.77% | 416,679,608 |
| 2023-11-03 | 2023-11-01 | 7.823 | 52,465,632 | +254,263 | 4.78% | 410,418,503 |
| 2023-11-02 | 2023-10-31 | 7.771 | 52,211,369 | +23,471 | 4.76% | 405,760,027 |
| 2023-11-01 | 2023-10-30 | 8.099 | 52,187,898 | +174,072 | 4.76% | 422,654,575 |
| 2023-10-31 | 2023-10-27 | 7.577 | 52,013,826 | +58,676 | 4.74% | 394,119,203 |
| 2023-10-30 | 2023-10-26 | 7.393 | 51,955,150 | -118 | 4.74% | 384,111,658 |
| 2023-10-27 | 2023-10-25 | 7.362 | 51,955,268 | -150,602 | 4.74% | 382,518,702 |
| 2023-10-26 | 2023-10-24 | 7.168 | 52,105,870 | -66,500 | 4.75% | 373,504,000 |
| 2023-10-25 | 2023-10-20 | 6.984 | 52,172,370 | -297,292 | 4.76% | 364,377,756 |
| 2023-10-24 | 2023-10-19 | 6.851 | 52,469,662 | +27,383 | 4.78% | 359,479,109 |
| 2023-10-20 | 2023-10-18 | 6.688 | 52,442,279 | -39,118 | 4.78% | 350,711,408 |
| 2023-10-19 | 2023-10-17 | 6.575 | 52,481,397 | -23,470 | 4.79% | 345,069,797 |
| 2023-10-18 | 2023-10-16 | 6.299 | 52,504,867 | -39,118 | 4.79% | 330,727,922 |
| 2023-10-17 | 2023-10-13 | 6.821 | 52,543,985 | +301,204 | 4.79% | 358,376,422 |
| 2023-10-16 | 2023-10-12 | 7.015 | 52,242,781 | -27,382 | 4.76% | 366,472,163 |
| 2023-10-13 | 2023-10-11 | 6.882 | 52,270,163 | +567,201 | 4.77% | 359,715,794 |
| 2023-10-12 | 2023-10-10 | 6.381 | 51,702,962 | +408,777 | 4.71% | 329,906,294 |
| 2023-10-11 | 2023-10-09 | 6.544 | 51,294,185 | -72,367 | 4.68% | 335,690,225 |
| 2023-10-10 | 2023-10-06 | 6.319 | 51,366,552 | +13,691 | 4.68% | 324,608,193 |
| 2023-10-09 | 2023-10-05 | 6.135 | 51,352,861 | +62,587 | 4.68% | 315,069,586 |
| 2023-10-06 | 2023-10-04 | 6.146 | 51,290,274 | +431,713 | 4.68% | 315,210,067 |
| 2023-10-05 | 2023-10-03 | 6.268 | 50,858,561 | +93,882 | 4.64% | 318,797,664 |
| 2023-10-04 | 2023-09-29 | 6.759 | 50,764,679 | +44,985 | 4.63% | 343,126,051 |
| 2023-10-03 | 2023-09-28 | 6.974 | 50,719,694 | +129,087 | 4.62% | 353,713,461 |
| 2023-09-29 | 2023-09-27 | 7.035 | 50,590,607 | +335,312 | 4.61% | 355,917,151 |
| 2023-09-28 | 2023-09-26 | 6.943 | 50,255,295 | -451,805 | 4.58% | 348,933,116 |
| 2023-09-27 | 2023-09-25 | 7.189 | 50,707,100 | -511,065 | 4.62% | 364,514,397 |
| 2023-09-26 | 2023-09-22 | 7.005 | 51,218,165 | +97,394 | 4.67% | 358,760,957 |
| 2023-09-25 | 2023-09-21 | 6.616 | 51,120,771 | +116,379 | 4.66% | 338,214,532 |
| 2023-09-22 | 2023-09-20 | 6.739 | 51,004,392 | -346,189 | 4.65% | 343,703,201 |
| 2023-09-21 | 2023-09-19 | 7.311 | 51,350,581 | +153,226 | 4.68% | 375,441,254 |
| 2023-09-20 | 2023-09-18 | 6.974 | 51,197,355 | -327,298 | 4.67% | 357,044,615 |
| 2023-09-19 | 2023-09-15 | 6.340 | 51,524,653 | +683,576 | 4.70% | 326,661,050 |
| 2023-09-18 | 2023-09-14 | 6.360 | 50,841,077 | +174,072 | 4.64% | 323,367,013 |
| 2023-09-15 | 2023-09-13 | 6.381 | 50,667,005 | +41,793 | 4.62% | 323,296,059 |
| 2023-09-14 | 2023-09-12 | 6.596 | 50,625,212 | -136,911 | 4.62% | 333,900,568 |
| 2023-09-13 | 2023-09-11 | 6.831 | 50,762,123 | +583,106 | 4.63% | 346,742,301 |
| 2023-09-12 | 2023-09-07 | 6.544 | 50,179,017 | +680,413 | 4.58% | 328,392,108 |
| 2023-09-11 | 2023-09-06 | 6.514 | 49,498,604 | +821,305 | 4.51% | 322,420,740 |
| 2023-09-07 | 2023-09-05 | 6.667 | 48,677,299 | +48,141 | 4.44% | 324,537,328 |
| 2023-09-06 | 2023-09-04 | 6.780 | 48,629,158 | -20,536 | 4.44% | 329,686,274 |
| 2023-09-05 | 2023-08-31 | 6.463 | 48,649,694 | -25,426 | 4.44% | 314,403,795 |
| 2023-09-04 | 2023-08-30 | 6.094 | 48,675,120 | +89,970 | 4.44% | 296,649,676 |
| 2023-08-31 | 2023-08-29 | 6.033 | 48,585,150 | -299,742 | 4.43% | 293,120,469 |
| 2023-08-30 | 2023-08-28 | 5.563 | 48,884,892 | -735,070 | 4.46% | 271,934,399 |
| 2023-08-29 | 2023-08-25 | 5.726 | 49,619,962 | +58,676 | 4.53% | 284,141,744 |
| 2023-08-28 | 2023-08-24 | 5.829 | 49,561,286 | +107,415 | 4.52% | 288,873,704 |
| 2023-08-25 | 2023-08-23 | 5.818 | 49,453,871 | -242,548 | 4.51% | 287,741,926 |
| 2023-08-24 | 2023-08-22 | 5.829 | 49,696,419 | -104,557 | 4.53% | 289,661,343 |
| 2023-08-23 | 2023-08-21 | 5.737 | 49,800,976 | +242,527 | 4.54% | 285,687,543 |
| 2023-08-22 | 2023-08-18 | 5.706 | 49,558,449 | -54,764 | 4.52% | 282,775,965 |
| 2023-08-21 | 2023-08-17 | 5.777 | 49,613,213 | -142,778 | 4.52% | 286,639,732 |
| 2023-08-18 | 2023-08-16 | 5.747 | 49,755,991 | -207,322 | 4.54% | 285,938,269 |
| 2023-08-17 | 2023-08-15 | 5.788 | 49,963,313 | +84,185 | 4.56% | 289,173,337 |
| 2023-08-16 | 2023-08-14 | 6.197 | 49,879,128 | +299,248 | 4.55% | 309,087,943 |
| 2023-08-15 | 2023-08-11 | 6.452 | 49,579,880 | +118,982 | 4.52% | 319,908,234 |
| 2023-08-14 | 2023-08-10 | 6.534 | 49,460,898 | +9,779 | 4.51% | 323,186,672 |
| 2023-08-11 | 2023-08-09 | 6.626 | 49,451,119 | +65,398 | 4.51% | 327,673,800 |
| 2023-08-10 | 2023-08-08 | 6.473 | 49,385,721 | +125,175 | 4.50% | 319,665,448 |
| 2023-08-09 | 2023-08-07 | 6.442 | 49,260,546 | -730,516 | 4.49% | 317,344,049 |
| 2023-08-08 | 2023-08-04 | 7.393 | 49,991,062 | -993,529 | 4.56% | 369,590,882 |
| 2023-08-07 | 2023-08-03 | 7.679 | 50,984,591 | -92,807 | 4.65% | 391,533,985 |
| 2023-08-04 | 2023-08-02 | 7.771 | 51,077,398 | +95,838 | 4.66% | 396,947,385 |
| 2023-08-03 | 2023-08-01 | 8.017 | 50,981,560 | -180,693 | 4.65% | 408,714,242 |
| 2023-08-02 | 2023-07-31 | 7.945 | 51,162,253 | +5,867 | 4.67% | 406,500,672 |
| 2023-08-01 | 2023-07-28 | 7.894 | 51,156,386 | +150,602 | 4.67% | 403,838,522 |
| 2023-07-31 | 2023-07-27 | 7.894 | 51,005,784 | -99,749 | 4.65% | 402,649,640 |
| 2023-07-28 | 2023-07-26 | 7.986 | 51,105,533 | -203,410 | 4.66% | 408,140,361 |
| 2023-07-27 | 2023-07-25 | 7.669 | 51,308,943 | -839,913 | 4.68% | 393,500,165 |
| 2023-07-26 | 2023-07-24 | 7.495 | 52,148,856 | +408,776 | 4.76% | 390,876,309 |
| 2023-07-25 | 2023-07-21 | 7.291 | 51,740,080 | +80,191 | 4.72% | 377,230,860 |
| 2023-07-24 | 2023-07-20 | 7.311 | 51,659,889 | -15,647 | 4.71% | 377,702,708 |
| 2023-07-21 | 2023-07-19 | 7.301 | 51,675,536 | -184,455 | 4.71% | 377,288,693 |
| 2023-07-20 | 2023-07-18 | 7.199 | 51,859,991 | +265,335 | 4.73% | 373,332,402 |
| 2023-07-18 | 2023-07-13 | 7.465 | 51,594,656 | -48,897 | 4.71% | 385,139,595 |
| 2023-07-14 | 2023-07-12 | 7.219 | 51,643,553 | -88,014 | 4.71% | 372,830,473 |
| 2023-07-13 | 2023-07-11 | 7.260 | 51,731,567 | -25,426 | 4.72% | 375,581,827 |
| 2023-07-12 | 2023-07-10 | 7.250 | 51,756,993 | +422,467 | 4.72% | 375,237,177 |
| 2023-07-11 | 2023-07-07 | 7.199 | 51,334,526 | +205,366 | 4.68% | 369,549,657 |
| 2023-07-10 | 2023-07-06 | 7.301 | 51,129,160 | +287,513 | 4.66% | 373,299,542 |
| 2023-07-07 | 2023-07-05 | 7.383 | 50,841,647 | +320,762 | 4.64% | 375,359,487 |
| 2023-07-06 | 2023-07-04 | 7.311 | 50,520,885 | +1,400,835 | 4.61% | 369,375,069 |
| 2023-07-05 | 2023-07-03 | 7.066 | 49,120,050 | -84,102 | 4.48% | 347,078,279 |
| 2023-07-04 | 2023-06-30 | 6.953 | 49,204,152 | +34,652 | 4.49% | 342,137,953 |
| 2023-07-03 | 2023-06-29 | 6.861 | 49,169,500 | -2,104,122 | 4.48% | 337,371,895 |
| 2023-06-30 | 2023-06-28 | 6.984 | 51,273,622 | +2,003,395 | 4.68% | 358,100,798 |
| 2023-06-29 | 2023-06-27 | 6.769 | 49,270,227 | -2,336,317 | 4.49% | 333,528,646 |
| 2023-06-28 | 2023-06-26 | 6.677 | 51,606,544 | +2,085,541 | 4.71% | 344,594,662 |
| 2023-06-27 | 2023-06-23 | 6.483 | 49,521,003 | -7,823 | 4.52% | 321,047,489 |
| 2023-06-26 | 2023-06-21 | 6.667 | 49,528,826 | -1,052,161 | 4.52% | 330,214,559 |
| 2023-06-23 | 2023-06-20 | 6.913 | 50,580,987 | -2,114,390 | 4.61% | 349,670,837 |
| 2023-06-21 | 2023-06-19 | 7.563 | 52,695,377 | -1,314,345 | 4.81% | 398,541,730 |
| 2023-06-20 | 2023-06-16 | 7.687 | 54,009,722 | +1,241,201 | 4.97% | 415,169,581 |
| 2023-06-19 | 2023-06-15 | 7.491 | 52,768,521 | -924,206 | 4.86% | 395,283,652 |
| 2023-06-16 | 2023-06-14 | 7.192 | 53,692,727 | -168,928 | 4.94% | 386,140,675 |
| 2023-06-15 | 2023-06-13 | 7.346 | 53,861,655 | +1,441,421 | 4.96% | 395,691,753 |
| 2023-06-14 | 2023-06-12 | 7.481 | 52,420,234 | +719,166 | 4.83% | 392,133,796 |
| 2023-06-13 | 2023-06-09 | 7.677 | 51,701,068 | +1,170,322 | 4.76% | 396,889,639 |
| 2023-06-12 | 2023-06-08 | 7.594 | 50,530,746 | +647,189 | 4.65% | 383,734,490 |
| 2023-06-09 | 2023-06-07 | 7.769 | 49,883,557 | -547,805 | 4.59% | 387,569,597 |
| 2023-06-08 | 2023-06-06 | 7.481 | 50,431,362 | -222,911 | 4.64% | 377,255,878 |
| 2023-06-07 | 2023-06-05 | 7.264 | 50,654,273 | -54,274 | 4.66% | 367,947,670 |
| 2023-06-06 | 2023-06-02 | 7.377 | 50,708,547 | +32,952 | 4.67% | 374,097,253 |
| 2023-06-05 | 2023-06-01 | 7.181 | 50,675,595 | -17,445 | 4.66% | 363,919,567 |
| 2023-06-02 | 2023-05-31 | 7.192 | 50,693,040 | +269,431 | 4.67% | 364,567,899 |
| 2023-06-01 | 2023-05-30 | 7.718 | 50,423,609 | -2,039,798 | 4.64% | 389,164,159 |
| 2023-05-31 | 2023-05-29 | 7.243 | 52,463,407 | +110,486 | 4.83% | 380,006,402 |
| 2023-05-30 | 2023-05-25 | 7.635 | 52,352,921 | +91,103 | 4.84% | 399,732,950 |
| 2023-05-29 | 2023-05-24 | 7.388 | 52,261,818 | +242,294 | 4.83% | 386,095,595 |
| 2023-05-25 | 2023-05-23 | 7.893 | 52,019,524 | -292,691 | 4.81% | 410,605,838 |
| 2023-05-24 | 2023-05-22 | 7.615 | 52,312,215 | +406,163 | 4.84% | 398,342,626 |
| 2023-05-23 | 2023-05-19 | 7.439 | 51,906,052 | +336,446 | 4.80% | 386,145,140 |
| 2023-05-22 | 2023-05-18 | 7.831 | 51,569,606 | +168,814 | 4.77% | 403,861,915 |
| 2023-05-19 | 2023-05-17 | 8.172 | 51,400,792 | +180,318 | 4.75% | 420,041,600 |
| 2023-05-18 | 2023-05-16 | 8.461 | 51,220,474 | +182,205 | 4.74% | 433,365,921 |
| 2023-05-17 | 2023-05-15 | 8.884 | 51,038,269 | +71,719 | 4.72% | 453,415,538 |
| 2023-05-16 | 2023-05-12 | 8.801 | 50,966,550 | -188,020 | 4.71% | 448,571,399 |
| 2023-05-15 | 2023-05-11 | 8.956 | 51,154,570 | +494,279 | 4.73% | 458,143,442 |
| 2023-05-12 | 2023-05-10 | 9.204 | 50,660,291 | -76,988 | 4.68% | 466,261,811 |
| 2023-05-11 | 2023-05-09 | 9.493 | 50,737,279 | +1,297,409 | 4.69% | 481,628,648 |
| 2023-05-10 | 2023-05-08 | 10.112 | 49,439,870 | -43,012 | 4.57% | 499,920,225 |
| 2023-05-09 | 2023-05-05 | 10.235 | 49,482,882 | +72,239 | 4.58% | 506,481,946 |
| 2023-05-08 | 2023-05-04 | 10.246 | 49,410,643 | -261,483 | 4.57% | 506,252,365 |
| 2023-05-05 | 2023-05-03 | 10.297 | 49,672,126 | +141,499 | 4.59% | 511,494,068 |
| 2023-05-04 | 2023-05-02 | 10.401 | 49,530,627 | -118,239 | 4.58% | 515,147,586 |
| 2023-05-03 | 2023-04-28 | 10.834 | 49,648,866 | -104,671 | 4.59% | 537,893,064 |
| 2023-05-02 | 2023-04-27 | 10.896 | 49,753,537 | -211,281 | 4.60% | 542,107,218 |
| 2023-04-28 | 2023-04-26 | 10.937 | 49,964,818 | +215,158 | 4.62% | 546,471,461 |
| 2023-04-27 | 2023-04-25 | 11.040 | 49,749,660 | -71,720 | 4.60% | 549,251,442 |
| 2023-04-26 | 2023-04-24 | 11.082 | 49,821,380 | -176,390 | 4.61% | 552,099,489 |
| 2023-04-25 | 2023-04-21 | 11.061 | 49,997,770 | -32,952 | 4.62% | 553,022,411 |
| 2023-04-24 | 2023-04-20 | 11.205 | 50,030,722 | +65,904 | 4.63% | 560,613,958 |
| 2023-04-21 | 2023-04-19 | 11.350 | 49,964,818 | -482,649 | 4.62% | 567,093,026 |
| 2023-04-20 | 2023-04-18 | 11.432 | 50,447,467 | -32,952 | 4.67% | 576,735,171 |
| 2023-04-19 | 2023-04-17 | 11.288 | 50,480,419 | -781,216 | 4.67% | 569,819,863 |
| 2023-04-18 | 2023-04-14 | 11.412 | 51,261,635 | -405,116 | 4.74% | 584,985,218 |
| 2023-04-17 | 2023-04-13 | 10.793 | 51,666,751 | +19,385 | 4.78% | 557,622,319 |
| 2023-04-14 | 2023-04-12 | 10.287 | 51,647,366 | +7,753 | 4.78% | 531,301,017 |
| 2023-04-13 | 2023-04-11 | 10.504 | 51,639,613 | -83,349 | 4.78% | 542,410,475 |
| 2023-04-12 | 2023-04-06 | 10.504 | 51,722,962 | +264,682 | 4.78% | 543,285,954 |
| 2023-04-11 | 2023-04-04 | 9.658 | 51,458,280 | +651,286 | 4.76% | 496,968,001 |
| 2023-04-06 | 2023-04-03 | 9.503 | 50,806,994 | -881,950 | 4.70% | 482,814,653 |
| 2023-04-04 | 2023-03-31 | 9.451 | 51,688,944 | +8,626 | 4.78% | 488,529,107 |
| 2023-04-03 | 2023-03-30 | 9.462 | 51,680,318 | -34,890 | 4.78% | 488,980,820 |
| 2023-03-31 | 2023-03-29 | 9.916 | 51,715,208 | -15,507 | 4.78% | 512,789,324 |
| 2023-03-30 | 2023-03-28 | 9.503 | 51,730,715 | -201,588 | 4.78% | 491,592,697 |
| 2023-03-29 | 2023-03-27 | 9.482 | 51,932,303 | -6,408 | 4.80% | 492,436,692 |
| 2023-03-28 | 2023-03-24 | 9.493 | 51,938,711 | +634,677 | 4.80% | 493,033,360 |
| 2023-03-27 | 2023-03-23 | 9.420 | 51,304,034 | +273,308 | 4.74% | 483,303,125 |
| 2023-03-24 | 2023-03-22 | 9.420 | 51,030,726 | +362,472 | 4.72% | 480,728,462 |
| 2023-03-23 | 2023-03-21 | 9.493 | 50,668,254 | +306,259 | 4.69% | 480,973,421 |
| 2023-03-22 | 2023-03-20 | 9.389 | 50,361,995 | -174,450 | 4.66% | 472,869,855 |
| 2023-03-21 | 2023-03-17 | 9.389 | 50,536,445 | -180,266 | 4.67% | 474,507,839 |
| 2023-03-20 | 2023-03-16 | 9.472 | 50,716,711 | +1,513 | 4.69% | 480,386,810 |
| 2023-03-17 | 2023-03-15 | 9.575 | 50,715,198 | +308,624 | 4.69% | 485,605,294 |
| 2023-03-16 | 2023-03-14 | 9.101 | 50,406,574 | +71,720 | 4.66% | 458,725,705 |
| 2023-03-15 | 2023-03-13 | 9.348 | 50,334,854 | +3,877 | 4.65% | 470,537,588 |
| 2023-03-14 | 2023-03-10 | 9.389 | 50,330,977 | -1,116,565 | 4.65% | 472,578,614 |
| 2023-03-13 | 2023-03-09 | 9.162 | 51,447,542 | -91,102 | 4.76% | 471,384,076 |
| 2023-03-10 | 2023-03-08 | 9.297 | 51,538,644 | +52,335 | 4.77% | 479,131,904 |
| 2023-03-09 | 2023-03-07 | 9.400 | 51,486,309 | -887,996 | 4.76% | 483,957,748 |
| 2023-03-08 | 2023-03-06 | 9.441 | 52,374,305 | -1,276,880 | 4.84% | 494,466,278 |
| 2023-03-07 | 2023-03-03 | 9.441 | 53,651,185 | +1,305,092 | 4.96% | 506,521,313 |
| 2023-03-06 | 2023-03-02 | 9.410 | 52,346,093 | -1,421,463 | 4.84% | 492,579,600 |
| 2023-03-03 | 2023-03-01 | 9.761 | 53,767,556 | -628,959 | 4.97% | 524,818,026 |
| 2023-03-02 | 2023-02-28 | 9.668 | 54,396,515 | +1,958,899 | 5.03% | 525,905,822 |
| 2023-03-01 | 2023-02-27 | 9.926 | 52,437,616 | +1,089,354 | 4.85% | 520,493,514 |
| 2023-02-28 | 2023-02-24 | 10.163 | 51,348,262 | +1,758,085 | 4.75% | 521,866,345 |
| 2023-02-27 | 2023-02-23 | 10.132 | 49,590,177 | -240,355 | 4.59% | 502,463,429 |
| 2023-02-24 | 2023-02-22 | 9.947 | 49,830,532 | -222,857 | 4.61% | 495,644,018 |
| 2023-02-23 | 2023-02-21 | 10.143 | 50,053,389 | -253,924 | 4.63% | 507,673,293 |
| 2023-02-21 | 2023-02-17 | 10.524 | 50,307,313 | +201,536 | 4.65% | 529,454,452 |
| 2023-02-20 | 2023-02-16 | 10.081 | 50,105,777 | +719,128 | 4.63% | 505,102,684 |
| 2023-02-16 | 2023-02-14 | 9.235 | 49,386,649 | +79,473 | 4.57% | 456,068,320 |
| 2023-02-15 | 2023-02-13 | 9.152 | 49,307,176 | -283,000 | 4.56% | 451,264,387 |
| 2023-02-14 | 2023-02-10 | 8.750 | 49,590,176 | -310,136 | 4.59% | 433,899,164 |
| 2023-02-13 | 2023-02-09 | 9.070 | 49,900,312 | -125,993 | 4.61% | 452,573,840 |
| 2023-02-10 | 2023-02-08 | 8.822 | 50,026,305 | -5,815 | 4.63% | 441,328,376 |
| 2023-02-09 | 2023-02-07 | 8.853 | 50,032,120 | -15,506 | 4.63% | 442,928,377 |
| 2023-02-08 | 2023-02-06 | 8.533 | 50,047,626 | -184,143 | 4.63% | 427,057,450 |
| 2023-02-07 | 2023-02-03 | 9.286 | 50,231,769 | +62,027 | 4.65% | 466,464,173 |
| 2023-02-06 | 2023-02-02 | 9.410 | 50,169,742 | +58,150 | 4.64% | 472,100,018 |
| 2023-02-03 | 2023-02-01 | 9.317 | 50,111,592 | +23,681 | 4.63% | 466,899,342 |
| 2023-02-02 | 2023-01-31 | 9.162 | 50,087,911 | +1,397,552 | 4.63% | 458,926,563 |
| 2023-02-01 | 2023-01-30 | 9.214 | 48,690,359 | -527,232 | 4.50% | 448,633,549 |
| 2023-01-31 | 2023-01-27 | 9.389 | 49,217,591 | -348,903 | 4.55% | 462,124,567 |
| 2023-01-30 | 2023-01-26 | 9.524 | 49,566,494 | -616,396 | 4.58% | 472,049,143 |
| 2023-01-27 | 2023-01-20 | 9.297 | 50,182,890 | +153,130 | 4.64% | 466,528,061 |
| 2023-01-26 | 2023-01-19 | 9.379 | 50,029,760 | +9,692 | 4.63% | 469,234,152 |
| 2023-01-20 | 2023-01-18 | 9.575 | 50,020,068 | -145,377 | 4.63% | 478,949,325 |
| 2023-01-19 | 2023-01-17 | 9.606 | 50,165,445 | +19,271,097 | 4.64% | 481,894,158 |
| 2023-01-18 | 2023-01-16 | 10.070 | 30,894,348 | +381,856 | 2.86% | 311,118,734 |
| 2023-01-17 | 2023-01-13 | 10.401 | 30,512,492 | +110,486 | 2.82% | 317,347,822 |
| 2023-01-16 | 2023-01-12 | 10.339 | 30,402,006 | -897,940 | 2.81% | 314,316,568 |
| 2023-01-13 | 2023-01-11 | 10.628 | 31,299,946 | -583,444 | 2.89% | 332,642,797 |
| 2023-01-12 | 2023-01-10 | 10.339 | 31,883,390 | +151,192 | 2.95% | 329,632,121 |
| 2023-01-11 | 2023-01-09 | 10.462 | 31,732,198 | +191,897 | 2.93% | 331,997,965 |
| 2023-01-10 | 2023-01-06 | 9.988 | 31,540,301 | -162,822 | 2.92% | 315,020,272 |
| 2023-01-09 | 2023-01-05 | 10.009 | 31,703,123 | +189,958 | 2.93% | 317,300,745 |
| 2023-01-06 | 2023-01-04 | 10.163 | 31,513,165 | +58,151 | 2.91% | 320,276,862 |
| 2023-01-05 | 2023-01-03 | 10.050 | 31,455,014 | -217,721 | 2.91% | 316,115,762 |
| 2023-01-04 | 2022-12-30 | 10.101 | 31,672,735 | -399,891 | 2.93% | 319,937,812 |
| 2023-01-03 | 2022-12-29 | 10.205 | 32,072,626 | +179,490 | 2.97% | 327,286,523 |
| 2022-12-30 | 2022-12-28 | 10.050 | 31,893,136 | +184,283 | 2.95% | 320,518,789 |
| 2022-12-29 | 2022-12-23 | 9.957 | 31,708,853 | +70,547 | 2.93% | 315,722,227 |
| 2022-12-28 | 2022-12-22 | 9.802 | 31,638,306 | +170,575 | 2.93% | 310,123,116 |
| 2022-12-23 | 2022-12-21 | 9.338 | 31,467,731 | +65,904 | 2.91% | 293,840,273 |
| 2022-12-22 | 2022-12-20 | 8.874 | 31,401,827 | -93,040 | 2.90% | 278,644,631 |
| 2022-12-21 | 2022-12-19 | 8.874 | 31,494,867 | +21,321 | 2.91% | 279,470,223 |
| 2022-12-20 | 2022-12-16 | 9.111 | 31,473,546 | +257,801 | 2.91% | 286,750,174 |
| 2022-12-19 | 2022-12-15 | 9.224 | 31,215,745 | -52,335 | 2.89% | 287,944,332 |
| 2022-12-16 | 2022-12-14 | 8.977 | 31,268,080 | +160,883 | 2.89% | 280,684,078 |
| 2022-12-15 | 2022-12-13 | 8.946 | 31,107,197 | +294,630 | 2.88% | 278,276,984 |
| 2022-12-14 | 2022-12-12 | 8.863 | 30,812,567 | -117,589 | 2.85% | 273,097,897 |
| 2022-12-13 | 2022-12-09 | 8.667 | 30,930,156 | +161,581 | 2.86% | 268,076,477 |
| 2022-12-12 | 2022-12-08 | 8.368 | 30,768,575 | -52,467 | 2.85% | 257,469,357 |
| 2022-12-09 | 2022-12-07 | 8.234 | 30,821,042 | +65,904 | 2.85% | 253,774,231 |
| 2022-12-08 | 2022-12-06 | 8.481 | 30,755,138 | +457,451 | 2.84% | 260,847,578 |
| 2022-12-07 | 2022-12-05 | 8.884 | 30,297,687 | +960,136 | 2.80% | 269,159,639 |
| 2022-12-06 | 2022-12-02 | 8.213 | 29,337,551 | -59,804 | 2.71% | 240,954,053 |
| 2022-12-05 | 2022-12-01 | 8.203 | 29,397,355 | -183,713 | 2.72% | 241,141,910 |
| 2022-12-02 | 2022-11-30 | 7.935 | 29,581,068 | -352,391 | 2.74% | 234,713,193 |
| 2022-12-01 | 2022-11-29 | 7.749 | 29,933,459 | +15,507 | 2.77% | 231,949,881 |
| 2022-11-30 | 2022-11-28 | 7.470 | 29,917,952 | +186,082 | 2.77% | 223,494,962 |
| 2022-11-29 | 2022-11-25 | 7.223 | 29,731,870 | -106,610 | 2.75% | 214,742,288 |
| 2022-11-28 | 2022-11-24 | 7.429 | 29,838,480 | -887,765 | 2.76% | 221,669,787 |
| 2022-11-25 | 2022-11-23 | 7.553 | 30,726,245 | +2,060,468 | 2.84% | 232,069,401 |
| 2022-11-24 | 2022-11-22 | 7.326 | 28,665,777 | -412,869 | 2.65% | 210,000,040 |
| 2022-11-23 | 2022-11-21 | 7.739 | 29,078,646 | -227,853 | 2.69% | 225,026,028 |
| 2022-11-22 | 2022-11-18 | 7.976 | 29,306,499 | -232,602 | 2.71% | 233,744,147 |
| 2022-11-21 | 2022-11-17 | 8.203 | 29,539,101 | -1,071,909 | 2.73% | 242,304,630 |
| 2022-11-18 | 2022-11-16 | 8.564 | 30,611,010 | +283,000 | 2.83% | 262,151,932 |
| 2022-11-17 | 2022-11-15 | 8.523 | 30,328,010 | +11,630 | 2.80% | 258,476,624 |
| 2022-11-16 | 2022-11-14 | 8.430 | 30,316,380 | +554,368 | 2.80% | 255,562,254 |
| 2022-11-15 | 2022-11-11 | 7.862 | 29,762,012 | -188,020 | 2.75% | 233,999,306 |
| 2022-11-14 | 2022-11-10 | 8.141 | 29,950,032 | -905,210 | 2.77% | 243,821,279 |
| 2022-11-11 | 2022-11-09 | 7.821 | 30,855,242 | -513,664 | 2.85% | 241,321,199 |
| 2022-11-10 | 2022-11-08 | 8.141 | 31,368,906 | -410,929 | 2.90% | 255,372,241 |
| 2022-11-09 | 2022-11-07 | 8.492 | 31,779,835 | +54,274 | 2.94% | 269,866,381 |
| 2022-11-08 | 2022-11-04 | 8.533 | 31,725,561 | +106,609 | 2.93% | 270,714,882 |
| 2022-11-07 | 2022-11-03 | 9.049 | 31,618,952 | +371,298 | 2.92% | 286,117,470 |
| 2022-11-04 | 2022-11-02 | 9.493 | 31,247,654 | +458,807 | 2.89% | 296,621,451 |
| 2022-11-03 | 2022-11-01 | 8.461 | 30,788,847 | +950,054 | 2.85% | 260,498,117 |
| 2022-11-02 | 2022-10-31 | 8.420 | 29,838,793 | +726,882 | 2.76% | 251,228,394 |
| 2022-11-01 | 2022-10-28 | 8.141 | 29,111,911 | -688,115 | 2.69% | 236,998,190 |
| 2022-10-31 | 2022-10-27 | 8.461 | 29,800,026 | +145,377 | 2.76% | 252,131,906 |
| 2022-10-28 | 2022-10-26 | 8.461 | 29,654,649 | +1,190,148 | 2.74% | 250,901,901 |
| 2022-10-27 | 2022-10-25 | 7.996 | 28,464,501 | +350,842 | 2.63% | 227,615,896 |
| 2022-10-26 | 2022-10-24 | 7.635 | 28,113,659 | -345,027 | 2.60% | 214,657,666 |
| 2022-10-25 | 2022-10-21 | 8.399 | 28,458,686 | -462,876 | 2.63% | 239,021,276 |
| 2022-10-24 | 2022-10-20 | 7.924 | 28,921,562 | -173,939 | 2.67% | 229,181,879 |
| 2022-10-21 | 2022-10-19 | 8.141 | 29,095,501 | +436,130 | 2.69% | 236,864,597 |
| 2022-10-20 | 2022-10-18 | 8.254 | 28,659,371 | +783,095 | 2.65% | 236,566,886 |
| 2022-10-19 | 2022-10-17 | 8.048 | 27,876,276 | +785,760 | 2.58% | 224,350,308 |
| 2022-10-18 | 2022-10-14 | 8.048 | 27,090,516 | -1,399,076 | 2.51% | 218,026,454 |
| 2022-10-17 | 2022-10-13 | 7.088 | 28,489,592 | +310,136 | 2.63% | 201,948,336 |
| 2022-10-14 | 2022-10-12 | 7.563 | 28,179,456 | +6,582,644 | 2.61% | 213,124,752 |
| 2022-10-13 | 2022-10-11 | 7.481 | 21,596,812 | +232,131 | 2.00% | 161,556,697 |
| 2022-10-12 | 2022-10-10 | 7.718 | 21,364,681 | +97,049 | 1.98% | 164,890,381 |
| 2022-10-11 | 2022-10-07 | 8.254 | 21,267,632 | -108,548 | 1.97% | 175,552,264 |
| 2022-10-10 | 2022-10-06 | 8.275 | 21,376,180 | -166,698 | 1.98% | 176,889,387 |
| 2022-10-07 | 2022-10-05 | 8.399 | 21,542,878 | +1,938 | 1.99% | 180,936,189 |
| 2022-10-06 | 2022-10-03 | 8.058 | 21,540,940 | -62,027 | 1.99% | 173,585,321 |
| 2022-10-05 | 2022-09-30 | 7.976 | 21,602,967 | -246,171 | 2.00% | 172,301,956 |
| 2022-10-03 | 2022-09-29 | 8.110 | 21,849,138 | -94,979 | 2.02% | 177,196,102 |
| 2022-09-30 | 2022-09-28 | 7.677 | 21,944,117 | +84,318 | 2.03% | 168,456,726 |
| 2022-09-29 | 2022-09-27 | 8.141 | 21,859,799 | -842,601 | 2.02% | 177,959,214 |
| 2022-09-28 | 2022-09-26 | 7.243 | 22,702,400 | -376,160 | 2.10% | 164,439,518 |
| 2022-09-27 | 2022-09-23 | 7.027 | 23,078,560 | -78,024 | 2.13% | 162,163,508 |
| 2022-09-26 | 2022-09-22 | 7.388 | 23,156,584 | +240,355 | 2.14% | 171,074,322 |
| 2022-09-23 | 2022-09-21 | 7.501 | 22,916,229 | -73,771 | 2.12% | 171,899,604 |
| 2022-09-22 | 2022-09-20 | 7.646 | 22,990,000 | -13,569 | 2.13% | 175,773,941 |
| 2022-09-21 | 2022-09-19 | 7.749 | 23,003,569 | -385,715 | 2.13% | 178,251,203 |
| 2022-09-20 | 2022-09-16 | 7.862 | 23,389,284 | +453,574 | 2.16% | 183,894,699 |
| 2022-09-19 | 2022-09-15 | 8.275 | 22,935,710 | +210,749 | 2.12% | 189,794,607 |
| 2022-09-16 | 2022-09-14 | 8.719 | 22,724,961 | +69,781 | 2.10% | 198,133,160 |
| 2022-09-15 | 2022-09-13 | 8.657 | 22,655,180 | -542,221 | 2.10% | 196,122,215 |
| 2022-09-14 | 2022-09-09 | 8.337 | 23,197,401 | +11,630 | 2.15% | 193,396,229 |
| 2022-09-13 | 2022-09-08 | 8.316 | 23,185,771 | -569,160 | 2.14% | 192,820,807 |
| 2022-09-09 | 2022-09-07 | 7.924 | 23,754,931 | +220,972 | 2.20% | 188,240,169 |
| 2022-09-08 | 2022-09-06 | 7.831 | 23,533,959 | +67,842 | 2.18% | 184,303,711 |
| 2022-09-07 | 2022-09-05 | 7.666 | 23,466,117 | -188,020 | 2.17% | 179,898,423 |
| 2022-09-06 | 2022-09-02 | 7.677 | 23,654,137 | -21,448 | 2.19% | 181,583,906 |
| 2022-09-05 | 2022-09-01 | 7.450 | 23,675,585 | +715,252 | 2.19% | 176,374,269 |
| 2022-09-02 | 2022-08-31 | 7.037 | 22,960,333 | +1,160,508 | 2.12% | 161,569,681 |
| 2022-09-01 | 2022-08-30 | 6.521 | 21,799,825 | +101,489 | 2.02% | 142,156,721 |
| 2022-08-31 | 2022-08-29 | 6.604 | 21,698,336 | -189,958 | 2.01% | 143,285,986 |
| 2022-08-30 | 2022-08-26 | 6.769 | 21,888,294 | -817,798 | 2.02% | 148,153,892 |
| 2022-08-29 | 2022-08-25 | 6.676 | 22,706,092 | -199,843 | 2.10% | 151,580,727 |
| 2022-08-26 | 2022-08-24 | 6.593 | 22,905,935 | -269,527 | 2.12% | 151,024,078 |
| 2022-08-25 | 2022-08-23 | 6.676 | 23,175,462 | -195,752 | 2.14% | 154,714,135 |
| 2022-08-24 | 2022-08-22 | 6.810 | 23,371,214 | -341,150 | 2.16% | 159,155,818 |
| 2022-08-23 | 2022-08-19 | 6.748 | 23,712,364 | -118,337 | 2.19% | 160,011,027 |
| 2022-08-22 | 2022-08-18 | 7.037 | 23,830,701 | +23,772 | 2.20% | 167,694,378 |
| 2022-08-19 | 2022-08-17 | 7.068 | 23,806,929 | +110,487 | 2.20% | 168,264,020 |
| 2022-08-18 | 2022-08-16 | 7.119 | 23,696,442 | +214,093 | 2.19% | 168,705,618 |
| 2022-08-17 | 2022-08-15 | 6.686 | 23,482,349 | -802,477 | 2.17% | 157,005,135 |
| 2022-08-16 | 2022-08-12 | 6.542 | 24,284,826 | -984,683 | 2.25% | 158,862,563 |
| 2022-08-15 | 2022-08-11 | 6.686 | 25,269,509 | +543,156 | 2.34% | 168,954,250 |
| 2022-08-12 | 2022-08-10 | 6.923 | 24,726,353 | -329,424 | 2.29% | 171,190,593 |
| 2022-08-11 | 2022-08-09 | 7.295 | 25,055,777 | +108,548 | 2.32% | 182,778,286 |
| 2022-08-10 | 2022-08-08 | 7.254 | 24,947,229 | +40,802 | 2.31% | 180,956,818 |
| 2022-08-09 | 2022-08-05 | 7.233 | 24,906,427 | +259,739 | 2.30% | 180,146,886 |
| 2022-08-08 | 2022-08-04 | 7.212 | 24,646,688 | +1,317,587 | 2.28% | 177,759,596 |
| 2022-08-05 | 2022-08-03 | 6.315 | 23,329,101 | +153,130 | 2.16% | 147,314,921 |
| 2022-08-04 | 2022-08-02 | 6.356 | 23,175,971 | +58,151 | 2.14% | 147,304,482 |
| 2022-08-03 | 2022-08-01 | 6.191 | 23,117,820 | +5,815 | 2.14% | 143,118,389 |
| 2022-08-02 | 2022-07-29 | 6.294 | 23,112,005 | +147,315 | 2.14% | 145,467,096 |
| 2022-08-01 | 2022-07-28 | 6.449 | 22,964,690 | +6,220,160 | 2.12% | 148,094,154 |
| 2022-07-29 | 2022-07-27 | 6.273 | 16,744,530 | -5,775,405 | 1.55% | 105,044,629 |
| 2022-07-28 | 2022-07-26 | 6.315 | 22,519,935 | +6,827,917 | 2.08% | 142,205,327 |
| 2022-07-27 | 2022-07-25 | 6.346 | 15,692,018 | +1,062,936 | 1.45% | 99,575,209 |
| 2022-07-26 | 2022-07-22 | 6.294 | 14,629,082 | -7,661,940 | 1.35% | 92,075,529 |
| 2022-07-25 | 2022-07-21 | 6.480 | 22,291,022 | +92,072 | 2.06% | 144,439,819 |
| 2022-07-22 | 2022-07-20 | 6.366 | 22,198,950 | +543,902 | 2.05% | 141,323,670 |
| 2022-07-21 | 2022-07-19 | 6.263 | 21,655,048 | -44,583 | 2.00% | 135,626,687 |
| 2022-07-20 | 2022-07-18 | 6.242 | 21,699,631 | -657,667 | 2.01% | 135,458,117 |
| 2022-07-19 | 2022-07-15 | 6.222 | 22,357,298 | +5,165,916 | 2.07% | 139,102,181 |
| 2022-07-18 | 2022-07-14 | 6.273 | 17,191,382 | +316,968 | 1.59% | 107,847,897 |
| 2022-07-15 | 2022-07-13 | 6.170 | 16,874,414 | +41,675 | 1.56% | 104,118,330 |
| 2022-07-14 | 2022-07-12 | 5.954 | 16,832,739 | +112,424 | 1.56% | 100,213,888 |
| 2022-07-13 | 2022-07-11 | 6.170 | 16,720,315 | -50,692 | 1.55% | 103,167,510 |
| 2022-07-12 | 2022-07-08 | 6.408 | 16,771,007 | +1,232,792 | 1.55% | 107,460,301 |
| 2022-07-11 | 2022-07-07 | 6.304 | 15,538,215 | -5,902,282 | 1.44% | 97,957,941 |
| 2022-07-08 | 2022-07-06 | 6.397 | 21,440,497 | +1,075,204 | 1.98% | 137,158,854 |
| 2022-07-07 | 2022-07-05 | 6.346 | 20,365,293 | +934,284 | 1.88% | 129,229,924 |
| 2022-07-06 | 2022-07-04 | 6.418 | 19,431,009 | +244,075 | 1.80% | 124,704,765 |
| 2022-07-05 | 2022-06-30 | 6.067 | 19,186,934 | -381,193 | 1.77% | 116,407,301 |
| 2022-07-04 | 2022-06-29 | 6.284 | 19,568,127 | +135,684 | 1.81% | 122,960,002 |
| 2022-06-30 | 2022-06-28 | 6.408 | 19,432,443 | +786,002 | 1.80% | 124,513,464 |
| 2022-06-29 | 2022-06-27 | 6.315 | 18,646,441 | -571,472 | 1.72% | 117,745,599 |
| 2022-06-28 | 2022-06-24 | 6.170 | 19,217,913 | -732,479 | 1.78% | 118,578,163 |
| 2022-06-27 | 2022-06-23 | 4.973 | 19,950,392 | +292,691 | 1.85% | 99,219,214 |
| 2022-06-24 | 2022-06-22 | 4.715 | 19,657,701 | +1,046,916 | 1.82% | 92,692,850 |
| 2022-06-23 | 2022-06-21 | 5.056 | 18,610,785 | +1,184,984 | 1.72% | 94,093,166 |
| 2022-06-22 | 2022-06-20 | 4.963 | 17,425,801 | -125,992 | 1.61% | 86,483,874 |
| 2022-06-21 | 2022-06-17 | 4.953 | 17,551,793 | +170,575 | 1.62% | 86,928,070 |
| 2022-06-20 | 2022-06-16 | 4.844 | 17,381,218 | +3,266 | 1.61% | 84,202,611 |
| 2022-06-17 | 2022-06-15 | 5.052 | 17,377,952 | +120,021 | 1.61% | 87,792,219 |
| 2022-06-16 | 2022-06-14 | 4.865 | 17,257,931 | -1,479,682 | 1.60% | 83,963,405 |
| 2022-06-15 | 2022-06-13 | 5.062 | 18,737,613 | -277,628 | 1.74% | 94,855,509 |
| 2022-06-14 | 2022-06-10 | 5.218 | 19,015,241 | +2,625,092 | 1.77% | 99,219,788 |
| 2022-06-13 | 2022-06-09 | 5.125 | 16,390,149 | +195,419 | 1.52% | 83,992,078 |
| 2022-06-10 | 2022-06-08 | 5.239 | 16,194,730 | +247,771 | 1.51% | 84,838,614 |
| 2022-06-09 | 2022-06-07 | 4.886 | 15,946,959 | +2,391,310 | 1.48% | 77,916,109 |
| 2022-06-08 | 2022-06-06 | 4.782 | 13,555,649 | -185,086 | 1.26% | 64,826,073 |
| 2022-06-07 | 2022-06-02 | 4.751 | 13,740,735 | +800,545 | 1.28% | 65,283,573 |
| 2022-06-06 | 2022-06-01 | 4.948 | 12,940,190 | -2,899,897 | 1.20% | 64,030,590 |
| 2022-06-02 | 2022-05-31 | 4.834 | 15,840,087 | +265,097 | 1.47% | 76,572,346 |
| 2022-06-01 | 2022-05-30 | 4.461 | 15,574,990 | +58,803 | 1.45% | 69,474,384 |
| 2022-05-31 | 2022-05-27 | 4.326 | 15,516,187 | +3,856 | 1.44% | 67,119,627 |
| 2022-05-30 | 2022-05-26 | 4.295 | 15,512,331 | +758,370 | 1.44% | 66,620,192 |
| 2022-05-27 | 2022-05-25 | 4.191 | 14,753,961 | +38,316 | 1.37% | 61,832,737 |
| 2022-05-26 | 2022-05-24 | 4.181 | 14,715,645 | -314,785 | 1.37% | 61,519,504 |
| 2022-05-25 | 2022-05-23 | 4.409 | 15,030,430 | +9,640 | 1.40% | 66,265,703 |
| 2022-05-24 | 2022-05-20 | 4.513 | 15,020,790 | +1,037,396 | 1.40% | 67,781,395 |
| 2022-05-23 | 2022-05-19 | 4.398 | 13,983,394 | -112,227 | 1.30% | 61,504,505 |
| 2022-05-20 | 2022-05-18 | 4.440 | 14,095,621 | +365,624 | 1.31% | 62,583,011 |
| 2022-05-19 | 2022-05-17 | 4.409 | 13,729,997 | +145,335 | 1.28% | 60,532,393 |
| 2022-05-18 | 2022-05-16 | 4.336 | 13,584,662 | +2,101,388 | 1.26% | 58,905,194 |
| 2022-05-17 | 2022-05-13 | 4.347 | 11,483,274 | +177,733 | 1.07% | 49,912,374 |
| 2022-05-16 | 2022-05-12 | 4.170 | 11,305,541 | +393,817 | 1.05% | 47,146,111 |
| 2022-05-13 | 2022-05-11 | 4.253 | 10,911,724 | +65,551 | 1.01% | 46,409,373 |
| 2022-05-12 | 2022-05-10 | 4.056 | 10,846,173 | -863 | 1.01% | 43,992,816 |
| 2022-05-11 | 2022-05-06 | 4.201 | 10,847,036 | -185,086 | 1.01% | 45,571,632 |
| 2022-05-10 | 2022-05-05 | 4.378 | 11,032,122 | +107,143 | 1.03% | 48,294,756 |
| 2022-05-06 | 2022-05-04 | 4.378 | 10,924,979 | +257,250 | 1.02% | 47,825,722 |
| 2022-05-05 | 2022-05-03 | 4.492 | 10,667,729 | +123,391 | 0.99% | 47,916,859 |
| 2022-05-04 | 2022-04-29 | 4.450 | 10,544,338 | -92,543 | 0.98% | 46,925,087 |
| 2022-05-03 | 2022-04-28 | 4.118 | 10,636,881 | -6,057,699 | 0.99% | 43,805,968 |
| 2022-04-29 | 2022-04-27 | 4.170 | 16,694,580 | -844,789 | 1.55% | 69,619,360 |
| 2022-04-28 | 2022-04-26 | 4.108 | 17,539,369 | +214,005 | 1.63% | 72,050,604 |
| 2022-04-27 | 2022-04-25 | 3.963 | 17,325,364 | -84,831 | 1.61% | 68,655,321 |
| 2022-04-26 | 2022-04-22 | 4.315 | 17,410,195 | -45,307 | 1.62% | 75,132,085 |
| 2022-04-25 | 2022-04-21 | 4.305 | 17,455,502 | -105,075 | 1.62% | 75,146,527 |
| 2022-04-22 | 2022-04-20 | 4.595 | 17,560,577 | -35,554 | 1.63% | 80,699,526 |
| 2022-04-21 | 2022-04-19 | 4.595 | 17,596,131 | -155,315 | 1.64% | 80,862,914 |
| 2022-04-20 | 2022-04-14 | 4.751 | 17,751,446 | +5,784 | 1.65% | 84,338,852 |
| 2022-04-19 | 2022-04-13 | 4.585 | 17,745,662 | -333,540 | 1.65% | 81,365,997 |
| 2022-04-14 | 2022-04-12 | 4.720 | 18,079,202 | -50,128 | 1.68% | 85,333,415 |
| 2022-04-13 | 2022-04-11 | 4.658 | 18,129,330 | -497,417 | 1.69% | 84,441,622 |
| 2022-04-12 | 2022-04-08 | 4.834 | 18,626,747 | -92,543 | 1.73% | 90,043,301 |
| 2022-04-11 | 2022-04-07 | 4.876 | 18,719,290 | +389,451 | 1.74% | 91,267,405 |
| 2022-04-08 | 2022-04-06 | 5.239 | 18,329,839 | -1,963,836 | 1.70% | 96,023,715 |
| 2022-04-07 | 2022-04-04 | 5.052 | 20,293,675 | +15,424 | 1.89% | 102,522,252 |
| 2022-04-06 | 2022-04-01 | 4.927 | 20,278,251 | -146,526 | 1.89% | 99,920,035 |
| 2022-04-04 | 2022-03-31 | 4.834 | 20,424,777 | -106,039 | 1.90% | 98,735,133 |
| 2022-04-01 | 2022-03-30 | 4.834 | 20,530,816 | +211,113 | 1.91% | 99,247,734 |
| 2022-03-31 | 2022-03-29 | 4.450 | 20,319,703 | +433,795 | 1.89% | 90,428,041 |
| 2022-03-30 | 2022-03-28 | 4.284 | 19,885,908 | -26,028 | 1.85% | 85,196,931 |
| 2022-03-29 | 2022-03-25 | 4.409 | 19,911,936 | -37,595 | 1.85% | 87,787,138 |
| 2022-03-28 | 2022-03-24 | 4.917 | 19,949,531 | -99,291 | 1.85% | 98,093,336 |
| 2022-03-25 | 2022-03-23 | 4.855 | 20,048,822 | -134,958 | 1.86% | 97,333,690 |
| 2022-03-24 | 2022-03-22 | 4.513 | 20,183,780 | +146,526 | 1.88% | 91,079,415 |
| 2022-03-23 | 2022-03-21 | 4.502 | 20,037,254 | +51,573 | 1.86% | 90,210,358 |
| 2022-03-22 | 2022-03-18 | 4.627 | 19,985,681 | +5,415,683 | 1.86% | 92,466,045 |
| 2022-03-21 | 2022-03-17 | 4.710 | 14,569,998 | +660,332 | 1.35% | 68,618,911 |
| 2022-03-18 | 2022-03-16 | 3.900 | 13,909,666 | +863,733 | 1.29% | 54,254,157 |
| 2022-03-17 | 2022-03-15 | 3.734 | 13,045,933 | +1,448,874 | 1.21% | 48,719,870 |
| 2022-03-16 | 2022-03-14 | 3.859 | 11,597,059 | -5,147,695 | 1.08% | 44,752,704 |
| 2022-03-15 | 2022-03-11 | 4.419 | 16,744,754 | -382,703 | 1.56% | 73,997,465 |
| 2022-03-14 | 2022-03-10 | 4.668 | 17,127,457 | -183,158 | 1.59% | 79,952,836 |
| 2022-03-11 | 2022-03-09 | 4.813 | 17,310,615 | -1,422,867 | 1.61% | 83,321,859 |
| 2022-03-10 | 2022-03-08 | 5.042 | 18,733,482 | +1,642,376 | 1.74% | 94,445,931 |
| 2022-03-09 | 2022-03-07 | 5.104 | 17,091,106 | -229,599 | 1.59% | 87,229,572 |
| 2022-03-08 | 2022-03-04 | 5.498 | 17,320,705 | +248,340 | 1.61% | 95,229,150 |
| 2022-03-07 | 2022-03-03 | 5.654 | 17,072,365 | +45,291 | 1.59% | 96,520,300 |
| 2022-03-04 | 2022-03-02 | 5.529 | 17,027,074 | -212,077 | 1.58% | 94,144,663 |
| 2022-03-03 | 2022-03-01 | 5.716 | 17,239,151 | -109,531 | 1.60% | 98,536,231 |
| 2022-03-02 | 2022-02-28 | 5.571 | 17,348,682 | +256,442 | 1.61% | 96,642,742 |
| 2022-03-01 | 2022-02-25 | 5.643 | 17,092,240 | +23,136 | 1.59% | 96,455,358 |
| 2022-02-28 | 2022-02-24 | 5.560 | 17,069,104 | +173,497 | 1.59% | 94,908,255 |
| 2022-02-25 | 2022-02-23 | 5.726 | 16,895,607 | +140,763 | 1.57% | 96,747,856 |
| 2022-02-24 | 2022-02-22 | 5.519 | 16,754,844 | -109,895 | 1.56% | 92,465,664 |
| 2022-02-23 | 2022-02-21 | 5.726 | 16,864,739 | -1,025,683 | 1.57% | 96,571,099 |
| 2022-02-22 | 2022-02-18 | 5.892 | 17,890,422 | -187,013 | 1.66% | 105,413,782 |
| 2022-02-21 | 2022-02-17 | 6.048 | 18,077,435 | -428,011 | 1.68% | 109,328,613 |
| 2022-02-18 | 2022-02-16 | 6.245 | 18,505,446 | +87,899 | 1.72% | 115,564,520 |
| 2022-02-17 | 2022-02-15 | 6.183 | 18,417,547 | +730,681 | 1.71% | 113,869,266 |
| 2022-02-16 | 2022-02-14 | 5.975 | 17,686,866 | +82,903 | 1.64% | 105,682,199 |
| 2022-02-15 | 2022-02-11 | 6.162 | 17,603,963 | -782,256 | 1.64% | 108,473,928 |
| 2022-02-14 | 2022-02-10 | 6.566 | 18,386,219 | -104,089 | 1.71% | 120,732,616 |
| 2022-02-11 | 2022-02-09 | 6.369 | 18,490,308 | -104,132 | 1.72% | 117,771,712 |
| 2022-02-10 | 2022-02-08 | 6.110 | 18,594,440 | -1,957,129 | 1.73% | 113,612,698 |
| 2022-02-09 | 2022-02-07 | 6.141 | 20,551,569 | -348,223 | 1.91% | 126,210,406 |
| 2022-02-08 | 2022-02-04 | 5.944 | 20,899,792 | +794,527 | 1.94% | 124,229,592 |
| 2022-02-07 | 2022-01-31 | 5.664 | 20,105,265 | +4,623,299 | 1.87% | 113,875,663 |
| 2022-02-04 | 2022-01-27 | 5.716 | 15,481,966 | -5,937,385 | 1.44% | 88,492,442 |
| 2022-01-28 | 2022-01-26 | 5.892 | 21,419,351 | -339,303 | 1.99% | 126,206,905 |
| 2022-01-27 | 2022-01-25 | 6.048 | 21,758,654 | +854,462 | 2.02% | 131,591,869 |
| 2022-01-26 | 2022-01-24 | 6.255 | 20,904,192 | +2,027,481 | 1.94% | 130,761,282 |
| 2022-01-25 | 2022-01-21 | 6.494 | 18,876,711 | -501,274 | 1.76% | 122,582,686 |
| 2022-01-24 | 2022-01-20 | 6.556 | 19,377,985 | -65,551 | 1.80% | 127,044,002 |
| 2022-01-21 | 2022-01-19 | 6.442 | 19,443,536 | -2,348,672 | 1.81% | 125,255,072 |
| 2022-01-20 | 2022-01-18 | 6.722 | 21,792,208 | -362,083 | 2.03% | 146,488,899 |
| 2022-01-19 | 2022-01-17 | 6.867 | 22,154,291 | +1,931,832 | 2.06% | 152,140,318 |
| 2022-01-18 | 2022-01-14 | 6.981 | 20,222,459 | -215,934 | 1.88% | 141,181,406 |
| 2022-01-17 | 2022-01-13 | 7.147 | 20,438,393 | -336,431 | 1.90% | 146,081,238 |
| 2022-01-14 | 2022-01-12 | 7.241 | 20,774,824 | -941,000 | 1.93% | 150,425,426 |
| 2022-01-13 | 2022-01-11 | 6.639 | 21,715,824 | -568,732 | 2.02% | 144,173,274 |
| 2022-01-12 | 2022-01-10 | 6.463 | 22,284,556 | +1,361,151 | 2.07% | 144,019,237 |
| 2022-01-11 | 2022-01-07 | 5.768 | 20,923,405 | -669,470 | 1.95% | 120,680,090 |
| 2022-01-10 | 2022-01-06 | 6.255 | 21,592,875 | -1,405,976 | 2.01% | 135,069,178 |
| 2022-01-07 | 2022-01-05 | 6.535 | 22,998,851 | -287,247 | 2.14% | 150,305,600 |
| 2022-01-06 | 2022-01-04 | 6.815 | 23,286,098 | -1,159,196 | 2.17% | 158,704,983 |
| 2022-01-05 | 2022-01-03 | 6.857 | 24,445,294 | +796,254 | 2.27% | 167,619,754 |
| 2022-01-04 | 2021-12-31 | 6.847 | 23,649,040 | +1,866,304 | 2.20% | 161,914,568 |
| 2022-01-03 | 2021-12-29 | 6.701 | 21,782,736 | -152,484 | 2.03% | 145,973,298 |
| 2021-12-30 | 2021-12-28 | 6.764 | 21,935,220 | -47,347 | 2.04% | 148,360,423 |
| 2021-12-29 | 2021-12-24 | 6.577 | 21,982,567 | -96,399 | 2.04% | 144,575,977 |
| 2021-12-28 | 2021-12-22 | 6.535 | 22,078,966 | -36,631 | 2.05% | 144,293,828 |
| 2021-12-23 | 2021-12-21 | 6.556 | 22,115,597 | +28,208 | 2.06% | 144,992,060 |
| 2021-12-22 | 2021-12-20 | 6.318 | 22,087,389 | -126,283 | 2.05% | 139,537,246 |
| 2021-12-21 | 2021-12-17 | 6.483 | 22,213,672 | +2,538,317 | 2.07% | 144,022,003 |
| 2021-12-20 | 2021-12-16 | 6.483 | 19,675,355 | +1,210,978 | 1.83% | 127,564,863 |
| 2021-12-17 | 2021-12-15 | 6.286 | 18,464,377 | -3,835 | 1.72% | 116,074,215 |
| 2021-12-16 | 2021-12-14 | 6.639 | 18,468,212 | -4,516,765 | 1.72% | 122,612,091 |
| 2021-12-15 | 2021-12-13 | 6.826 | 22,984,977 | -71,335 | 2.14% | 156,891,148 |
| 2021-12-14 | 2021-12-10 | 6.981 | 23,056,312 | -26,991 | 2.14% | 160,965,713 |
| 2021-12-13 | 2021-12-09 | 7.033 | 23,083,303 | +32,775 | 2.15% | 162,351,431 |
| 2021-12-10 | 2021-12-08 | 6.878 | 23,050,528 | +9,640 | 2.14% | 158,534,169 |
| 2021-12-09 | 2021-12-07 | 6.722 | 23,040,888 | +131,283 | 2.14% | 154,882,622 |
| 2021-12-08 | 2021-12-06 | 6.349 | 22,909,605 | +18,440 | 2.13% | 145,444,565 |
| 2021-12-07 | 2021-12-03 | 6.815 | 22,891,165 | +133,030 | 2.13% | 156,013,342 |
| 2021-12-06 | 2021-12-02 | 6.815 | 22,758,135 | +237,981 | 2.12% | 155,106,684 |
| 2021-12-03 | 2021-12-01 | 6.701 | 22,520,154 | +1,817,385 | 2.09% | 150,914,979 |
| 2021-12-02 | 2021-11-30 | 6.940 | 20,702,769 | -38,373 | 1.92% | 143,675,603 |
| 2021-12-01 | 2021-11-29 | 7.044 | 20,741,142 | -227,501 | 1.93% | 146,093,506 |
| 2021-11-30 | 2021-11-26 | 7.210 | 20,968,643 | -21,208 | 1.95% | 151,176,262 |
| 2021-11-29 | 2021-11-25 | 7.510 | 20,989,851 | -48,199 | 1.95% | 157,643,619 |
| 2021-11-26 | 2021-11-24 | 7.096 | 21,038,050 | +219,789 | 1.96% | 149,276,024 |
| 2021-11-25 | 2021-11-23 | 7.147 | 20,818,261 | +419,335 | 1.94% | 148,796,304 |
| 2021-11-24 | 2021-11-22 | 7.179 | 20,398,926 | +52,055 | 1.90% | 146,433,981 |
| 2021-11-23 | 2021-11-19 | 7.459 | 20,346,871 | -1,268,637 | 1.89% | 151,759,188 |
| 2021-11-22 | 2021-11-18 | 7.459 | 21,615,508 | -91,634 | 2.01% | 161,221,445 |
| 2021-11-19 | 2021-11-17 | 7.915 | 21,707,142 | -832,886 | 2.02% | 171,812,857 |
| 2021-11-18 | 2021-11-16 | 7.967 | 22,540,028 | -77,119 | 2.10% | 179,574,285 |
| 2021-11-17 | 2021-11-15 | 7.780 | 22,617,147 | +366,316 | 2.10% | 175,965,512 |
| 2021-11-16 | 2021-11-12 | 7.832 | 22,250,831 | -1,458,986 | 2.07% | 174,269,610 |
| 2021-11-12 | 2021-11-10 | 7.853 | 23,709,817 | -66,515 | 2.20% | 186,188,372 |
| 2021-11-11 | 2021-11-09 | 7.697 | 23,776,332 | -547,545 | 2.21% | 183,011,017 |
| 2021-11-10 | 2021-11-08 | 7.344 | 24,323,877 | -52,056 | 2.26% | 178,646,507 |
| 2021-11-09 | 2021-11-05 | 7.407 | 24,375,933 | -374,027 | 2.27% | 180,546,026 |
| 2021-11-08 | 2021-11-04 | 7.542 | 24,749,960 | -59,767 | 2.30% | 186,654,036 |
| 2021-11-05 | 2021-11-03 | 7.552 | 24,809,727 | +1,367,513 | 2.31% | 187,362,140 |
| 2021-11-04 | 2021-11-02 | 7.780 | 23,442,214 | +395,235 | 2.18% | 182,384,683 |
| 2021-11-03 | 2021-11-01 | 8.247 | 23,046,979 | -104,111 | 2.14% | 190,068,264 |
| 2021-11-02 | 2021-10-29 | 8.392 | 23,151,090 | +61,117 | 2.15% | 194,289,101 |
| 2021-11-01 | 2021-10-28 | 8.517 | 23,089,973 | +36,631 | 2.15% | 196,650,500 |
| 2021-10-29 | 2021-10-27 | 8.486 | 23,053,342 | -3,284,306 | 2.14% | 195,621,088 |
| 2021-10-28 | 2021-10-26 | 8.693 | 26,337,648 | -2,849 | 2.45% | 228,954,657 |
| 2021-10-27 | 2021-10-25 | 9.098 | 26,340,497 | -373,017 | 2.45% | 239,635,984 |
| 2021-10-26 | 2021-10-22 | 9.461 | 26,713,514 | +1,083,433 | 2.48% | 252,728,566 |
| 2021-10-25 | 2021-10-21 | 9.409 | 25,630,081 | +530,193 | 2.38% | 241,149,152 |
| 2021-10-22 | 2021-10-20 | 9.471 | 25,099,888 | +113,751 | 2.33% | 237,722,908 |
| 2021-10-21 | 2021-10-19 | 9.637 | 24,986,137 | +865,661 | 2.32% | 240,792,693 |
| 2021-10-20 | 2021-10-18 | 9.762 | 24,120,476 | +374,027 | 2.24% | 235,452,860 |
| 2021-10-19 | 2021-10-15 | 9.679 | 23,746,449 | +23,136 | 2.21% | 229,831,098 |
| 2021-10-18 | 2021-10-12 | 10.280 | 23,723,313 | +42,415 | 2.21% | 243,880,719 |
| 2021-10-15 | 2021-10-11 | 10.726 | 23,680,898 | +73,263 | 2.20% | 254,007,874 |
| 2021-10-12 | 2021-10-08 | 10.498 | 23,607,635 | +1,686,979 | 2.20% | 247,834,332 |
| 2021-10-11 | 2021-10-07 | 10.664 | 21,920,656 | -179,302 | 2.04% | 233,762,657 |
| 2021-10-08 | 2021-10-06 | 10.166 | 22,099,958 | -624,664 | 2.06% | 224,670,472 |
| 2021-10-07 | 2021-10-05 | 10.685 | 22,724,622 | -302,692 | 2.11% | 242,807,650 |
| 2021-10-06 | 2021-10-04 | 10.519 | 23,027,314 | +30,848 | 2.14% | 242,219,839 |
| 2021-10-05 | 2021-09-30 | 11.245 | 22,996,466 | -470,426 | 2.14% | 258,594,245 |
| 2021-10-04 | 2021-09-29 | 10.623 | 23,466,892 | +52,055 | 2.18% | 249,278,031 |
| 2021-09-30 | 2021-09-28 | 10.436 | 23,414,837 | -618,244 | 2.18% | 244,352,954 |
| 2021-09-29 | 2021-09-27 | 10.125 | 24,033,081 | +171,590 | 2.23% | 243,325,565 |
| 2021-09-28 | 2021-09-24 | 11.245 | 23,861,491 | +389,989 | 2.22% | 268,321,413 |
| 2021-09-27 | 2021-09-23 | 10.851 | 23,471,502 | +1,352,949 | 2.18% | 254,683,635 |
| 2021-09-24 | 2021-09-21 | 10.768 | 22,118,553 | -883,009 | 2.06% | 238,167,522 |
| 2021-09-23 | 2021-09-20 | 10.747 | 23,001,562 | -2,255,731 | 2.14% | 247,198,345 |
| 2021-09-21 | 2021-09-17 | 10.809 | 25,257,293 | +566,354 | 2.35% | 273,012,791 |
| 2021-09-20 | 2021-09-16 | 10.540 | 24,690,939 | +1,015,079 | 2.30% | 260,231,454 |
| 2021-09-17 | 2021-09-15 | 9.896 | 23,675,860 | -1,451,929 | 2.20% | 234,305,569 |
| 2021-09-16 | 2021-09-14 | 9.917 | 25,127,789 | -890,523 | 2.34% | 249,195,756 |
| 2021-09-15 | 2021-09-13 | 8.247 | 26,018,312 | +834,814 | 2.42% | 214,572,825 |
| 2021-09-14 | 2021-09-10 | 8.973 | 25,183,498 | +2,710 | 2.34% | 225,975,125 |
| 2021-09-13 | 2021-09-09 | 8.755 | 25,180,788 | -261,427 | 2.34% | 220,465,296 |
| 2021-09-10 | 2021-09-08 | 8.714 | 25,442,215 | -2,066,886 | 2.37% | 221,698,461 |
| 2021-09-09 | 2021-09-07 | 8.859 | 27,509,101 | -34,704 | 2.56% | 243,704,047 |
| 2021-09-08 | 2021-09-06 | 9.336 | 27,543,805 | +177,785 | 2.56% | 257,154,967 |
| 2021-09-07 | 2021-09-03 | 8.735 | 27,366,020 | +553,329 | 2.54% | 239,029,886 |
| 2021-09-06 | 2021-09-02 | 8.745 | 26,812,691 | +573,806 | 2.49% | 234,474,950 |
| 2021-09-03 | 2021-09-01 | 8.475 | 26,238,885 | -941,968 | 2.44% | 222,380,092 |
| 2021-09-02 | 2021-08-31 | 8.299 | 27,180,853 | +428,011 | 2.53% | 225,570,105 |
| 2021-09-01 | 2021-08-30 | 8.226 | 26,752,842 | -154,238 | 2.49% | 220,075,443 |
| 2021-08-31 | 2021-08-27 | 7.957 | 26,907,080 | +834,812 | 2.50% | 214,087,055 |
| 2021-08-30 | 2021-08-26 | 8.361 | 26,072,268 | -210,149 | 2.42% | 217,992,889 |
| 2021-08-27 | 2021-08-25 | 8.423 | 26,282,417 | +3,759 | 2.44% | 221,385,822 |
| 2021-08-26 | 2021-08-24 | 9.502 | 26,278,658 | +716,243 | 2.44% | 249,704,938 |
| 2021-08-25 | 2021-08-23 | 8.828 | 25,562,415 | +2,756,489 | 2.38% | 225,662,770 |
| 2021-08-24 | 2021-08-20 | 9.181 | 22,805,926 | +383,185 | 2.12% | 209,372,411 |
| 2021-08-23 | 2021-08-19 | 9.544 | 22,422,741 | -87,269 | 2.09% | 213,995,678 |
| 2021-08-20 | 2021-08-18 | 10.052 | 22,510,010 | -345,178 | 2.09% | 226,270,501 |
| 2021-08-19 | 2021-08-17 | 9.855 | 22,855,188 | -140,742 | 2.13% | 225,235,518 |
| 2021-08-18 | 2021-08-16 | 10.093 | 22,995,930 | +48,199 | 2.14% | 232,109,166 |
| 2021-08-17 | 2021-08-13 | 10.342 | 22,947,731 | +1,738,623 | 2.13% | 237,335,871 |
| 2021-08-16 | 2021-08-12 | 10.291 | 21,209,108 | -1,096,463 | 1.97% | 218,254,170 |
| 2021-08-13 | 2021-08-11 | 10.581 | 22,305,571 | -4,194,964 | 2.07% | 236,016,296 |
| 2021-08-12 | 2021-08-10 | 11.411 | 26,500,535 | +232,831 | 2.46% | 302,395,832 |
| 2021-08-11 | 2021-08-09 | 10.872 | 26,267,704 | +1,154,117 | 2.44% | 285,569,532 |
| 2021-08-10 | 2021-08-06 | 10.457 | 25,113,587 | +172,302 | 2.34% | 262,601,833 |
| 2021-08-09 | 2021-08-05 | 10.664 | 24,941,285 | +562,268 | 2.32% | 265,974,752 |
| 2021-08-06 | 2021-08-04 | 10.498 | 24,379,017 | +349,858 | 2.27% | 255,932,345 |
| 2021-08-05 | 2021-08-03 | 10.197 | 24,029,159 | -88,687 | 2.23% | 245,030,735 |
| 2021-08-04 | 2021-08-02 | 9.824 | 24,117,846 | -10,604 | 2.24% | 236,928,317 |
| 2021-08-03 | 2021-07-30 | 9.959 | 24,128,450 | +323,900 | 2.24% | 240,286,367 |
| 2021-08-02 | 2021-07-29 | 10.301 | 23,804,550 | +1,630,013 | 2.21% | 245,209,729 |
| 2021-07-30 | 2021-07-28 | 8.932 | 22,174,537 | +312,332 | 2.06% | 198,055,171 |
| 2021-07-29 | 2021-07-27 | 8.849 | 21,862,205 | -264,132 | 2.03% | 193,451,217 |
| 2021-07-28 | 2021-07-26 | 10.996 | 22,126,337 | +1,047,967 | 2.06% | 243,300,982 |
| 2021-07-27 | 2021-07-23 | 13.797 | 21,078,370 | +1,417,062 | 1.96% | 290,815,224 |
| 2021-07-26 | 2021-07-22 | 13.610 | 19,661,308 | +324,794 | 1.83% | 267,592,979 |
| 2021-07-23 | 2021-07-21 | 14.046 | 19,336,514 | +507,586 | 1.80% | 271,597,220 |
| 2021-07-22 | 2021-07-20 | 14.440 | 18,828,928 | -819,636 | 1.75% | 271,890,043 |
| 2021-07-21 | 2021-07-19 | 13.444 | 19,648,564 | +188,423 | 1.83% | 264,158,318 |
| 2021-07-20 | 2021-07-16 | 12.988 | 19,460,141 | -829,436 | 1.81% | 252,742,796 |
| 2021-07-19 | 2021-07-15 | 13.693 | 20,289,577 | +368,728 | 1.89% | 277,827,607 |
| 2021-07-16 | 2021-07-14 | 13.444 | 19,920,849 | -84,831 | 1.85% | 267,818,960 |
| 2021-07-15 | 2021-07-13 | 12.842 | 20,005,680 | -378,956 | 1.86% | 256,922,675 |
| 2021-07-14 | 2021-07-12 | 13.278 | 20,384,636 | +142,670 | 1.90% | 270,670,798 |
| 2021-07-13 | 2021-07-09 | 13.071 | 20,241,966 | -360,531 | 1.88% | 264,576,770 |
| 2021-07-12 | 2021-07-08 | 12.407 | 20,602,497 | -98,327 | 1.92% | 255,610,984 |
| 2021-07-09 | 2021-07-07 | 13.029 | 20,700,824 | +777,290 | 1.93% | 269,715,401 |
| 2021-07-08 | 2021-07-06 | 13.050 | 19,923,534 | -133,995 | 1.85% | 260,001,282 |
| 2021-07-07 | 2021-07-05 | 13.112 | 20,057,529 | -445,491 | 1.87% | 262,998,321 |
| 2021-07-06 | 2021-07-02 | 13.652 | 20,503,020 | -2,977,250 | 1.91% | 279,899,549 |
| 2021-07-05 | 2021-06-30 | 14.212 | 23,480,270 | +1,092,199 | 2.18% | 333,696,865 |
| 2021-07-02 | 2021-06-29 | 14.668 | 22,388,071 | -1,532,703 | 2.08% | 328,393,505 |
| 2021-06-30 | 2021-06-28 | 15.083 | 23,920,774 | +1,320,358 | 2.22% | 360,801,312 |
| 2021-06-29 | 2021-06-25 | 15.208 | 22,600,416 | -221,717 | 2.10% | 343,699,481 |
| 2021-06-28 | 2021-06-24 | 15.436 | 22,822,133 | +2,125,898 | 2.12% | 352,279,715 |
| 2021-06-25 | 2021-06-23 | 15.042 | 20,696,235 | -4,405,810 | 1.92% | 311,306,238 |
| 2021-06-24 | 2021-06-22 | 16.287 | 25,102,045 | +6,211,091 | 2.33% | 408,824,797 |
| 2021-06-23 | 2021-06-21 | 12.448 | 18,890,954 | -211,463 | 1.76% | 235,160,086 |
| 2021-06-22 | 2021-06-18 | 12.407 | 19,102,417 | +231,973 | 1.78% | 236,999,797 |
| 2021-06-21 | 2021-06-17 | 12.573 | 18,870,444 | -460,734 | 1.75% | 237,253,819 |
| 2021-06-18 | 2021-06-16 | 12.594 | 19,331,178 | +8,000 | 1.80% | 243,450,251 |
| 2021-06-17 | 2021-06-15 | 13.281 | 19,323,178 | -2,011,632 | 1.80% | 256,623,111 |
| 2021-06-16 | 2021-06-11 | 13.114 | 21,334,810 | -642,713 | 1.99% | 279,785,924 |
| 2021-06-15 | 2021-06-10 | 13.343 | 21,977,523 | +706,621 | 2.05% | 293,246,815 |
| 2021-06-11 | 2021-06-09 | 12.739 | 21,270,902 | -3,154,110 | 1.98% | 270,977,892 |
| 2021-06-10 | 2021-06-08 | 12.906 | 24,425,012 | -9,756,372 | 2.28% | 315,226,708 |
| 2021-06-09 | 2021-06-07 | 13.385 | 34,181,384 | -371,672 | 3.19% | 457,506,373 |
| 2021-06-08 | 2021-06-04 | 13.301 | 34,553,056 | -270,562 | 3.22% | 459,604,057 |
| 2021-06-07 | 2021-06-03 | 13.780 | 34,823,618 | +2,044,593 | 3.25% | 479,875,316 |
| 2021-06-04 | 2021-06-02 | 13.968 | 32,779,025 | -1,946,583 | 3.06% | 457,841,424 |
| 2021-06-03 | 2021-06-01 | 14.696 | 34,725,608 | +62,305 | 3.24% | 510,329,990 |
| 2021-06-02 | 2021-05-31 | 14.530 | 34,663,303 | -483,489 | 3.23% | 503,641,951 |
| 2021-06-01 | 2021-05-28 | 14.425 | 35,146,792 | +3,625,475 | 3.28% | 507,008,754 |
| 2021-05-31 | 2021-05-27 | 15.362 | 31,521,317 | +389,768 | 2.94% | 484,236,195 |
| 2021-05-28 | 2021-05-26 | 14.488 | 31,131,549 | +7,957,484 | 2.90% | 451,031,113 |
| 2021-05-27 | 2021-05-25 | 14.092 | 23,174,065 | +279,340 | 2.16% | 326,578,373 |
| 2021-05-26 | 2021-05-24 | 14.051 | 22,894,725 | -946,389 | 2.14% | 321,688,648 |
| 2021-05-25 | 2021-05-21 | 13.281 | 23,841,114 | +1,002,115 | 2.22% | 316,623,944 |
| 2021-05-24 | 2021-05-20 | 13.010 | 22,838,999 | +1,283,992 | 2.13% | 297,134,866 |
| 2021-05-21 | 2021-05-18 | 14.238 | 21,555,007 | -1,528,748 | 2.01% | 306,902,765 |
| 2021-05-20 | 2021-05-17 | 14.009 | 23,083,755 | +1,164,466 | 2.15% | 323,383,645 |
| 2021-05-18 | 2021-05-14 | 13.884 | 21,919,289 | -1,230,508 | 2.05% | 304,332,847 |
| 2021-05-17 | 2021-05-13 | 12.802 | 23,149,797 | -5,613,585 | 2.16% | 296,359,487 |
| 2021-05-14 | 2021-05-12 | 12.136 | 28,763,382 | +3,186,104 | 2.68% | 349,063,979 |
| 2021-05-13 | 2021-05-11 | 11.969 | 25,577,278 | +72,256 | 2.39% | 306,139,029 |
| 2021-05-12 | 2021-05-10 | 11.782 | 25,505,022 | +1,128,781 | 2.38% | 300,495,979 |
| 2021-05-11 | 2021-05-07 | 11.907 | 24,376,241 | -967,240 | 2.27% | 290,241,357 |
| 2021-05-10 | 2021-05-06 | 12.448 | 25,343,481 | -105,897 | 2.36% | 315,474,297 |
| 2021-05-07 | 2021-05-05 | 13.010 | 25,449,378 | +528,811 | 2.37% | 331,095,838 |
| 2021-05-06 | 2021-05-04 | 13.260 | 24,920,567 | -524,597 | 2.33% | 330,440,966 |
| 2021-05-05 | 2021-05-03 | 13.322 | 25,445,164 | -364,143 | 2.37% | 338,985,998 |
| 2021-05-04 | 2021-04-30 | 12.594 | 25,809,307 | +71,362 | 2.41% | 325,033,594 |
| 2021-05-03 | 2021-04-29 | 12.385 | 25,737,945 | +290,438 | 2.40% | 318,777,284 |
| 2021-04-30 | 2021-04-28 | 12.448 | 25,447,507 | -434,916 | 2.37% | 316,769,208 |
| 2021-04-29 | 2021-04-27 | 12.614 | 25,882,423 | -547,656 | 2.41% | 326,493,159 |
| 2021-04-28 | 2021-04-26 | 12.240 | 26,430,079 | -914,841 | 2.47% | 323,498,536 |
| 2021-04-27 | 2021-04-23 | 12.677 | 27,344,920 | -1,723,940 | 2.55% | 346,649,423 |
| 2021-04-26 | 2021-04-22 | 11.116 | 29,068,860 | -607,226 | 2.71% | 323,121,450 |
| 2021-04-23 | 2021-04-21 | 11.282 | 29,676,086 | +84,536 | 2.77% | 334,813,098 |
| 2021-04-22 | 2021-04-20 | 10.304 | 29,591,550 | +274,789 | 2.76% | 304,908,439 |
| 2021-04-21 | 2021-04-19 | 10.221 | 29,316,761 | +490,184 | 2.74% | 299,636,013 |
| 2021-04-20 | 2021-04-16 | 9.877 | 28,826,577 | +173,171 | 2.69% | 284,725,146 |
| 2021-04-19 | 2021-04-15 | 9.867 | 28,653,406 | +178,155 | 2.67% | 282,716,481 |
| 2021-04-16 | 2021-04-14 | 10.033 | 28,475,251 | -157,050 | 2.66% | 285,700,586 |
| 2021-04-15 | 2021-04-13 | 9.763 | 28,632,301 | -1,534,399 | 2.67% | 279,528,198 |
| 2021-04-14 | 2021-04-12 | 10.096 | 30,166,700 | -506,277 | 2.81% | 304,555,239 |
| 2021-04-13 | 2021-04-09 | 10.512 | 30,672,977 | -1,666,302 | 2.86% | 322,436,233 |
| 2021-04-12 | 2021-04-08 | 11.053 | 32,339,279 | -896,529 | 3.02% | 357,455,008 |
| 2021-04-09 | 2021-04-07 | 10.595 | 33,235,808 | -1,076,800 | 3.10% | 352,144,213 |
| 2021-04-08 | 2021-04-01 | 10.616 | 34,312,608 | +3,018,427 | 3.20% | 364,267,510 |
| 2021-04-07 | 2021-03-31 | 10.304 | 31,294,181 | -195,452 | 2.92% | 322,452,182 |
| 2021-04-01 | 2021-03-30 | 10.096 | 31,489,633 | -833,604 | 2.94% | 317,911,230 |
| 2021-03-31 | 2021-03-29 | 9.981 | 32,323,237 | -1,382,343 | 3.02% | 322,626,465 |
| 2021-03-30 | 2021-03-26 | 9.627 | 33,705,580 | -1,855,018 | 3.14% | 324,496,542 |
| 2021-03-29 | 2021-03-25 | 9.461 | 35,560,598 | -695,761 | 3.32% | 336,433,687 |
| 2021-03-26 | 2021-03-24 | 10.158 | 36,256,359 | -799,841 | 3.38% | 368,299,002 |
| 2021-03-25 | 2021-03-23 | 10.845 | 37,056,200 | -995,390 | 3.46% | 401,878,837 |
| 2021-03-24 | 2021-03-22 | 11.615 | 38,051,590 | -471,754 | 3.55% | 441,980,938 |
| 2021-03-23 | 2021-03-19 | 11.678 | 38,523,344 | +48,713 | 3.59% | 449,866,208 |
| 2021-03-22 | 2021-03-18 | 11.865 | 38,474,631 | +579,747 | 3.59% | 456,505,328 |
| 2021-03-19 | 2021-03-17 | 12.052 | 37,894,884 | +2,883 | 3.54% | 456,725,939 |
| 2021-03-18 | 2021-03-16 | 11.449 | 37,892,001 | -4,961,512 | 3.54% | 433,817,194 |
| 2021-03-17 | 2021-03-15 | 11.074 | 42,853,513 | +149,170 | 4.00% | 474,563,786 |
| 2021-03-16 | 2021-03-12 | 11.553 | 42,704,343 | +1,160,034 | 3.98% | 493,357,301 |
| 2021-03-15 | 2021-03-11 | 12.115 | 41,544,309 | -599,273 | 3.88% | 503,304,781 |
| 2021-03-12 | 2021-03-10 | 11.511 | 42,143,582 | -8,282,907 | 3.93% | 485,124,389 |
| 2021-03-11 | 2021-03-09 | 10.928 | 50,426,489 | +8,249,064 | 4.70% | 551,079,894 |
| 2021-03-10 | 2021-03-08 | 10.398 | 42,177,425 | -906,274 | 3.94% | 438,542,902 |
| 2021-03-09 | 2021-03-05 | 10.908 | 43,083,699 | -121,047 | 4.02% | 469,938,257 |
| 2021-03-08 | 2021-03-04 | 10.866 | 43,204,746 | -309,556 | 4.03% | 469,459,888 |
| 2021-03-05 | 2021-03-03 | 11.594 | 43,514,302 | +480,316 | 4.06% | 504,526,228 |
| 2021-03-04 | 2021-03-02 | 11.594 | 43,033,986 | +1,237,048 | 4.02% | 498,957,208 |
| 2021-03-03 | 2021-03-01 | 12.032 | 41,796,938 | +115,037 | 3.90% | 502,885,180 |
| 2021-03-02 | 2021-02-26 | 11.886 | 41,681,901 | -934,527 | 3.89% | 495,427,555 |
| 2021-03-01 | 2021-02-25 | 12.052 | 42,616,428 | +347,966 | 3.98% | 513,632,080 |
| 2021-02-26 | 2021-02-24 | 12.198 | 42,268,462 | +34,413 | 3.94% | 515,597,251 |
| 2021-02-25 | 2021-02-23 | 12.635 | 42,234,049 | -113,311 | 3.94% | 533,639,468 |
| 2021-02-24 | 2021-02-22 | 12.906 | 42,347,360 | -462,888 | 3.95% | 546,530,700 |
| 2021-02-23 | 2021-02-19 | 13.489 | 42,810,248 | -984,806 | 3.99% | 577,456,509 |
| 2021-02-22 | 2021-02-18 | 13.926 | 43,795,054 | +94,881 | 4.09% | 609,884,668 |
| 2021-02-19 | 2021-02-17 | 14.946 | 43,700,173 | +47,291 | 4.08% | 653,136,767 |
| 2021-02-18 | 2021-02-16 | 15.092 | 43,652,882 | +240,233 | 4.07% | 658,790,700 |
| 2021-02-17 | 2021-02-11 | 14.571 | 43,412,649 | -108,353 | 4.05% | 632,573,302 |
| 2021-02-16 | 2021-02-09 | 13.947 | 43,521,002 | -93,428 | 4.06% | 606,974,184 |
| 2021-02-10 | 2021-02-08 | 14.030 | 43,614,430 | +126,013 | 4.07% | 611,908,702 |
| 2021-02-09 | 2021-02-05 | 14.030 | 43,488,417 | +78,410 | 4.06% | 610,140,744 |
| 2021-02-08 | 2021-02-04 | 14.155 | 43,410,007 | -80,708 | 4.05% | 614,462,382 |
| 2021-02-05 | 2021-02-03 | 14.904 | 43,490,715 | +432,361 | 4.06% | 648,195,634 |
| 2021-02-04 | 2021-02-02 | 15.196 | 43,058,354 | -577,850 | 4.02% | 654,299,842 |
| 2021-02-03 | 2021-02-01 | 14.779 | 43,636,204 | +535,751 | 4.07% | 644,914,058 |
| 2021-02-02 | 2021-01-29 | 14.550 | 43,100,453 | +334,429 | 4.02% | 627,127,062 |
| 2021-02-01 | 2021-01-28 | 14.883 | 42,766,024 | -204,221 | 3.99% | 636,504,457 |
| 2021-01-29 | 2021-01-27 | 15.674 | 42,970,245 | +552,254 | 4.01% | 673,533,711 |
| 2021-01-28 | 2021-01-26 | 14.925 | 42,417,991 | -68,504 | 3.96% | 633,090,480 |
| 2021-01-27 | 2021-01-25 | 16.070 | 42,486,495 | -37,620 | 3.96% | 682,754,760 |
| 2021-01-26 | 2021-01-22 | 15.529 | 42,524,115 | +693,698 | 3.97% | 660,344,619 |
| 2021-01-25 | 2021-01-21 | 15.924 | 41,830,417 | -108,024 | 3.90% | 666,116,453 |
| 2021-01-22 | 2021-01-20 | 16.091 | 41,938,441 | -561,878 | 3.91% | 674,820,563 |
| 2021-01-21 | 2021-01-19 | 14.467 | 42,500,319 | +202,182 | 3.97% | 614,856,157 |
| 2021-01-20 | 2021-01-18 | 14.072 | 42,298,137 | -157,985 | 3.95% | 595,202,117 |
| 2021-01-19 | 2021-01-15 | 13.863 | 42,456,122 | +142,198 | 3.96% | 588,587,566 |
| 2021-01-18 | 2021-01-14 | 14.134 | 42,313,924 | +110,720 | 3.95% | 598,066,680 |
| 2021-01-15 | 2021-01-13 | 13.988 | 42,203,204 | -245,965 | 3.94% | 590,352,257 |
| 2021-01-14 | 2021-01-12 | 14.113 | 42,449,169 | +289,585 | 3.96% | 599,094,618 |
| 2021-01-13 | 2021-01-11 | 14.321 | 42,159,584 | -53,805 | 3.93% | 603,783,564 |
| 2021-01-12 | 2021-01-08 | 15.341 | 42,213,389 | +109,531 | 3.94% | 647,611,034 |
| 2021-01-11 | 2021-01-07 | 14.342 | 42,103,858 | -28,528 | 3.93% | 603,861,923 |
| 2021-01-08 | 2021-01-06 | 14.800 | 42,132,386 | -279,593 | 3.93% | 623,565,655 |
| 2021-01-07 | 2021-01-05 | 14.842 | 42,411,979 | -338,483 | 3.96% | 629,469,366 |
| 2021-01-06 | 2021-01-04 | 13.385 | 42,750,462 | +474,636 | 3.99% | 572,200,611 |
| 2021-01-05 | 2020-12-31 | 14.009 | 42,275,826 | +242,122 | 3.94% | 592,248,129 |
| 2021-01-04 | 2020-12-29 | 13.010 | 42,033,704 | +134,512 | 3.92% | 546,857,548 |
| 2020-12-30 | 2020-12-28 | 12.802 | 41,899,192 | +62,836 | 3.91% | 536,385,829 |
| 2020-12-29 | 2020-12-24 | 13.114 | 41,836,356 | +122,591 | 3.90% | 548,644,375 |
| 2020-12-28 | 2020-12-22 | 13.551 | 41,713,765 | +203,690 | 3.89% | 565,271,267 |
| 2020-12-23 | 2020-12-21 | 13.634 | 41,510,075 | +213,298 | 3.87% | 565,967,313 |
| 2020-12-22 | 2020-12-18 | 14.509 | 41,296,777 | -101,953 | 3.85% | 599,163,665 |
| 2020-12-21 | 2020-12-17 | 14.280 | 41,398,730 | -980,017 | 3.86% | 591,163,573 |
| 2020-12-18 | 2020-12-16 | 13.468 | 42,378,747 | -282,476 | 3.95% | 570,753,948 |
| 2020-12-17 | 2020-12-15 | 13.218 | 42,661,223 | +9,608 | 3.98% | 563,901,901 |
| 2020-12-16 | 2020-12-14 | 12.385 | 42,651,615 | +144,121 | 3.98% | 528,261,521 |
| 2020-12-15 | 2020-12-11 | 12.739 | 42,507,494 | +53,804 | 3.97% | 541,518,697 |
| 2020-12-14 | 2020-12-10 | 12.698 | 42,453,690 | -272,071 | 3.96% | 539,065,839 |
| 2020-12-11 | 2020-12-09 | 12.885 | 42,725,761 | +196,004 | 3.99% | 550,524,926 |
| 2020-12-10 | 2020-12-08 | 12.823 | 42,529,757 | +728,155 | 3.97% | 545,343,505 |
| 2020-12-09 | 2020-12-07 | 13.385 | 41,801,602 | +355,497 | 3.90% | 559,500,438 |
| 2020-12-08 | 2020-12-04 | 14.030 | 41,446,105 | -108,666 | 3.87% | 581,487,189 |
| 2020-12-07 | 2020-12-03 | 13.759 | 41,554,771 | -468,871 | 3.88% | 571,766,735 |
| 2020-12-04 | 2020-12-02 | 13.385 | 42,023,642 | +207,533 | 3.92% | 562,472,369 |
| 2020-12-03 | 2020-12-01 | 13.843 | 41,816,109 | -214,163 | 3.90% | 578,844,347 |
| 2020-12-02 | 2020-11-30 | 12.760 | 42,030,272 | -2,730,597 | 3.92% | 536,314,090 |
| 2020-12-01 | 2020-11-27 | 12.198 | 44,760,869 | -284,283 | 4.18% | 546,000,018 |
| 2020-11-30 | 2020-11-26 | 11.761 | 45,045,152 | +2,422,672 | 4.20% | 529,776,923 |
| 2020-11-27 | 2020-11-25 | 13.031 | 42,622,480 | +780,266 | 3.98% | 555,404,738 |
| 2020-11-26 | 2020-11-24 | 15.445 | 41,842,214 | +902,500 | 3.91% | 646,271,632 |
| 2020-11-25 | 2020-11-23 | 16.216 | 40,939,714 | +868,468 | 3.82% | 663,863,504 |
| 2020-11-24 | 2020-11-20 | 16.570 | 40,071,246 | -157,571 | 3.74% | 663,960,810 |
| 2020-11-23 | 2020-11-19 | 16.236 | 40,228,817 | +201,768 | 3.76% | 653,173,258 |
| 2020-11-20 | 2020-11-18 | 17.027 | 40,027,049 | -361,261 | 3.74% | 681,558,923 |
| 2020-11-19 | 2020-11-17 | 17.090 | 40,388,310 | -430,902 | 3.77% | 690,232,445 |
| 2020-11-18 | 2020-11-16 | 17.423 | 40,819,212 | -591,085 | 3.81% | 711,191,580 |
| 2020-11-17 | 2020-11-13 | 18.110 | 41,410,297 | -279,593 | 3.87% | 749,935,875 |
| 2020-11-16 | 2020-11-12 | 17.860 | 41,689,890 | +278,344 | 3.89% | 744,585,490 |
| 2020-11-13 | 2020-11-11 | 16.965 | 41,411,546 | -120,965 | 3.87% | 702,547,325 |
| 2020-11-12 | 2020-11-10 | 17.465 | 41,532,511 | +294,966 | 3.88% | 725,348,440 |
| 2020-11-11 | 2020-11-09 | 17.111 | 41,237,545 | +377,979 | 3.85% | 705,604,191 |
| 2020-11-10 | 2020-11-06 | 17.319 | 40,859,566 | -630,285 | 3.82% | 707,642,010 |
| 2020-11-09 | 2020-11-05 | 18.714 | 41,489,851 | +389,701 | 3.87% | 776,422,475 |
| 2020-11-06 | 2020-11-04 | 19.484 | 41,100,150 | -104,343 | 3.84% | 800,784,738 |
| 2020-11-05 | 2020-11-03 | 18.714 | 41,204,493 | -412,298 | 3.85% | 771,082,414 |
| 2020-11-04 | 2020-11-02 | 17.923 | 41,616,791 | +764,029 | 3.89% | 745,878,816 |
| 2020-11-03 | 2020-10-30 | 17.985 | 40,852,762 | -65,334 | 3.81% | 734,736,640 |
| 2020-11-02 | 2020-10-29 | 18.943 | 40,918,096 | -338,202 | 3.82% | 775,092,154 |
| 2020-10-30 | 2020-10-28 | 19.005 | 41,256,298 | -689,855 | 3.85% | 784,074,924 |
| 2020-10-29 | 2020-10-27 | 19.213 | 41,946,153 | -228,671 | 3.92% | 805,917,097 |
| 2020-10-28 | 2020-10-23 | 19.421 | 42,174,824 | -219,062 | 3.94% | 819,089,680 |
| 2020-10-27 | 2020-10-22 | 20.462 | 42,393,886 | +28,508 | 3.96% | 867,467,629 |
| 2020-10-23 | 2020-10-21 | 20.212 | 42,365,378 | -482,323 | 3.96% | 856,301,781 |
| 2020-10-22 | 2020-10-20 | 20.972 | 42,847,701 | -424,674 | 4.00% | 898,605,580 |
| 2020-10-21 | 2020-10-19 | 21.024 | 43,272,375 | -407,571 | 4.04% | 909,763,770 |
| 2020-10-20 | 2020-10-16 | 23.730 | 43,679,946 | -139,317 | 4.08% | 1,036,533,818 |
| 2020-10-19 | 2020-10-15 | 23.418 | 43,819,263 | -127,210 | 4.09% | 1,026,157,735 |
| 2020-10-16 | 2020-10-14 | 24.094 | 43,946,473 | -851,269 | 4.10% | 1,058,867,350 |
| 2020-10-15 | 2020-10-12 | 24.251 | 44,797,742 | +904,113 | 4.18% | 1,086,372,044 |
| 2020-10-14 | 2020-10-09 | 23.210 | 43,893,629 | -1,893,571 | 4.10% | 1,018,762,352 |
| 2020-10-12 | 2020-10-08 | 22.117 | 45,787,200 | -270,346 | 4.28% | 1,012,673,759 |
| 2020-10-09 | 2020-10-07 | 22.273 | 46,057,546 | +166,579 | 4.30% | 1,025,843,483 |
| 2020-10-08 | 2020-10-06 | 21.961 | 45,890,967 | -1,376,828 | 4.29% | 1,007,804,285 |
| 2020-10-07 | 2020-10-05 | 20.972 | 47,267,795 | -95,859 | 4.41% | 991,304,163 |
| 2020-10-06 | 2020-09-30 | 20.587 | 47,363,654 | -271,138 | 4.42% | 975,075,003 |
| 2020-10-05 | 2020-09-29 | 19.879 | 47,634,792 | -293,813 | 4.45% | 946,943,738 |
| 2020-09-30 | 2020-09-28 | 19.734 | 47,928,605 | +1,730 | 4.48% | 945,800,758 |
| 2020-09-29 | 2020-09-25 | 20.171 | 47,926,875 | -194,082 | 4.48% | 966,717,145 |
| 2020-09-28 | 2020-09-24 | 20.525 | 48,120,957 | -241,930 | 4.50% | 987,660,539 |
| 2020-09-25 | 2020-09-23 | 21.128 | 48,362,887 | -36,510 | 4.52% | 1,021,820,925 |
| 2020-09-24 | 2020-09-22 | 20.774 | 48,399,397 | -21,138 | 4.52% | 1,005,465,154 |
| 2020-09-23 | 2020-09-21 | 21.440 | 48,420,535 | -167,179 | 4.52% | 1,038,157,725 |
| 2020-09-22 | 2020-09-18 | 21.545 | 48,587,714 | -492,398 | 4.54% | 1,046,799,118 |
| 2020-09-21 | 2020-09-17 | 20.754 | 49,080,112 | -307,457 | 4.59% | 1,018,584,903 |
| 2020-09-18 | 2020-09-16 | 21.024 | 49,387,569 | -128,747 | 4.61% | 1,038,330,365 |
| 2020-09-17 | 2020-09-15 | 20.358 | 49,516,316 | -190,239 | 4.63% | 1,008,053,803 |
| 2020-09-16 | 2020-09-14 | 20.400 | 49,706,555 | +1,945,730 | 4.64% | 1,013,996,070 |
| 2020-09-15 | 2020-09-11 | 19.817 | 47,760,825 | +945,428 | 4.46% | 946,466,616 |
| 2020-09-14 | 2020-09-10 | 18.797 | 46,815,397 | -98,001 | 4.37% | 879,980,387 |
| 2020-09-11 | 2020-09-09 | 19.130 | 46,913,398 | -155,650 | 4.38% | 897,447,255 |
| 2020-09-10 | 2020-09-08 | 19.567 | 47,069,048 | +227,479 | 4.40% | 921,000,360 |
| 2020-09-09 | 2020-09-07 | 20.087 | 46,841,569 | -99,308 | 4.38% | 940,925,587 |
| 2020-09-08 | 2020-09-04 | 20.670 | 46,940,877 | -21,138 | 4.39% | 970,279,776 |
| 2020-09-07 | 2020-09-03 | 21.753 | 46,962,015 | -345,888 | 4.39% | 1,021,549,805 |
| 2020-09-04 | 2020-09-02 | 21.857 | 47,307,903 | -287,052 | 4.42% | 1,033,997,594 |
| 2020-09-03 | 2020-09-01 | 20.691 | 47,594,955 | -443,890 | 4.45% | 984,790,469 |
| 2020-09-02 | 2020-08-31 | 20.629 | 48,038,845 | +76,568 | 4.49% | 990,975,102 |
| 2020-09-01 | 2020-08-28 | 20.816 | 47,962,277 | -288,240 | 4.48% | 998,381,039 |
| 2020-08-31 | 2020-08-27 | 20.504 | 48,250,517 | -83,244 | 4.51% | 989,315,318 |
| 2020-08-28 | 2020-08-26 | 20.420 | 48,333,761 | -234,436 | 4.52% | 986,997,674 |
| 2020-08-27 | 2020-08-25 | 21.857 | 48,568,197 | -1,751,309 | 4.54% | 1,061,543,541 |
| 2020-08-26 | 2020-08-24 | 22.481 | 50,319,506 | -1,827,984 | 4.70% | 1,131,244,957 |
| 2020-08-25 | 2020-08-21 | 22.273 | 52,147,490 | -1,104,765 | 4.87% | 1,161,485,303 |
| 2020-08-24 | 2020-08-20 | 20.233 | 53,252,255 | +1,022,292 | 4.98% | 1,077,459,115 |
| 2020-08-21 | 2020-08-19 | 20.649 | 52,229,963 | +69,274 | 4.88% | 1,078,519,302 |
| 2020-08-20 | 2020-08-18 | 21.857 | 52,160,689 | -522,484 | 4.87% | 1,140,063,785 |
| 2020-08-19 | 2020-08-17 | 20.483 | 52,683,173 | +427,653 | 4.92% | 1,079,104,625 |
| 2020-08-18 | 2020-08-14 | 20.566 | 52,255,520 | -668,718 | 4.88% | 1,074,696,044 |
| 2020-08-17 | 2020-08-13 | 21.180 | 52,924,238 | +184,474 | 4.94% | 1,120,948,250 |
| 2020-08-14 | 2020-08-12 | 20.972 | 52,739,764 | +228,663 | 4.93% | 1,106,062,755 |
| 2020-08-13 | 2020-08-11 | 21.597 | 52,511,101 | -491,930 | 4.91% | 1,134,059,292 |
| 2020-08-12 | 2020-08-10 | 21.701 | 53,003,031 | +697,541 | 4.95% | 1,150,199,835 |
| 2020-08-11 | 2020-08-07 | 22.169 | 52,305,490 | +931,640 | 4.89% | 1,159,560,504 |
| 2020-08-10 | 2020-08-06 | 22.637 | 51,373,850 | -131,630 | 4.80% | 1,162,968,390 |
| 2020-08-07 | 2020-08-05 | 22.898 | 51,505,480 | +101,173 | 4.81% | 1,179,349,849 |
| 2020-08-06 | 2020-08-04 | 22.429 | 51,404,307 | -478,575 | 4.80% | 1,152,957,554 |
| 2020-08-05 | 2020-08-03 | 22.898 | 51,882,882 | +796,556 | 4.85% | 1,187,991,434 |
| 2020-08-04 | 2020-07-31 | 23.574 | 51,086,326 | +560,901 | 4.77% | 1,204,313,106 |
| 2020-08-03 | 2020-07-30 | 24.823 | 50,525,425 | -134,024 | 4.72% | 1,254,194,508 |
| 2020-07-31 | 2020-07-29 | 26.436 | 50,659,449 | +440,431 | 4.73% | 1,339,247,100 |
| 2020-07-30 | 2020-07-28 | 25.135 | 50,219,018 | +90,315 | 4.69% | 1,262,268,915 |
| 2020-07-29 | 2020-07-27 | 24.563 | 50,128,703 | -1,230,786 | 4.68% | 1,231,303,197 |
| 2020-07-28 | 2020-07-24 | 25.916 | 51,359,489 | -392,007 | 4.80% | 1,331,026,117 |
| 2020-07-27 | 2020-07-23 | 27.477 | 51,751,496 | -44,197 | 4.84% | 1,421,979,618 |
| 2020-07-24 | 2020-07-22 | 26.853 | 51,795,693 | -48,040 | 4.84% | 1,390,848,704 |
| 2020-07-23 | 2020-07-21 | 27.165 | 51,843,733 | -36,510 | 4.84% | 1,408,326,362 |
| 2020-07-22 | 2020-07-20 | 26.072 | 51,880,243 | -288,240 | 4.85% | 1,352,621,442 |
| 2020-07-21 | 2020-07-17 | 26.020 | 52,168,483 | -236,357 | 4.87% | 1,357,421,591 |
| 2020-07-20 | 2020-07-16 | 25.135 | 52,404,840 | -482,544 | 4.90% | 1,317,210,156 |
| 2020-07-17 | 2020-07-15 | 26.332 | 52,887,384 | -149,884 | 4.94% | 1,392,640,891 |
| 2020-07-16 | 2020-07-14 | 27.113 | 53,037,268 | -173,905 | 4.96% | 1,437,988,486 |
| 2020-07-15 | 2020-07-13 | 28.102 | 53,211,173 | +1,921 | 4.97% | 1,495,316,525 |
| 2020-07-14 | 2020-07-10 | 27.581 | 53,209,252 | +157,529 | 4.97% | 1,467,572,495 |
| 2020-07-13 | 2020-07-09 | 28.050 | 53,051,723 | +59,570 | 4.96% | 1,488,074,926 |
| 2020-07-10 | 2020-07-08 | 28.102 | 52,992,153 | -301,692 | 4.95% | 1,489,161,723 |
| 2020-07-09 | 2020-07-07 | 26.072 | 53,293,845 | +140,277 | 4.98% | 1,389,476,867 |
| 2020-07-08 | 2020-07-06 | 26.749 | 53,153,568 | -184,436 | 4.97% | 1,421,778,956 |
| 2020-07-07 | 2020-07-03 | 28.310 | 53,338,004 | -122,983 | 4.98% | 1,509,983,493 |
| 2020-07-06 | 2020-07-02 | 26.957 | 53,460,987 | +327,057 | 4.99% | 1,441,130,377 |
| 2020-07-03 | 2020-06-30 | 25.656 | 53,133,930 | +98,496 | 4.96% | 1,363,186,884 |
| 2020-07-02 | 2020-06-29 | 26.020 | 53,035,434 | +411,223 | 4.96% | 1,379,979,617 |
| 2020-06-30 | 2020-06-26 | 25.135 | 52,624,211 | +1,051,404 | 4.92% | 1,322,724,106 |
| 2020-06-29 | 2020-06-24 | 25.708 | 51,572,807 | +105,832 | 4.82% | 1,325,819,063 |
| 2020-06-26 | 2020-06-23 | 23.938 | 51,466,975 | -256,089 | 4.81% | 1,232,034,914 |
| 2020-06-24 | 2020-06-22 | 24.199 | 51,723,064 | -46,118 | 4.84% | 1,251,623,582 |
| 2020-06-23 | 2020-06-19 | 24.823 | 51,769,182 | +270,946 | 4.84% | 1,285,068,334 |
| 2020-06-22 | 2020-06-18 | 22.846 | 51,498,236 | +609,148 | 4.82% | 1,176,504,015 |
| 2020-06-19 | 2020-06-17 | 23.340 | 50,889,088 | -24,981 | 4.76% | 1,187,759,591 |
| 2020-06-18 | 2020-06-16 | 23.184 | 50,914,069 | +289,592 | 4.76% | 1,180,367,198 |
| 2020-06-17 | 2020-06-15 | 22.505 | 50,624,477 | +1,032 | 4.75% | 1,139,289,710 |
| 2020-06-16 | 2020-06-12 | 23.497 | 50,623,445 | +67,031 | 4.75% | 1,189,489,369 |
| 2020-06-15 | 2020-06-11 | 22.818 | 50,556,414 | +103,418 | 4.75% | 1,153,596,829 |
| 2020-06-12 | 2020-06-10 | 23.288 | 50,452,996 | +1,660,438 | 4.74% | 1,174,946,723 |
| 2020-06-11 | 2020-06-09 | 23.758 | 48,792,558 | +151,297 | 4.58% | 1,159,207,918 |
| 2020-06-10 | 2020-06-08 | 23.601 | 48,641,261 | +265,249 | 4.57% | 1,147,993,992 |
| 2020-06-09 | 2020-06-05 | 24.332 | 48,376,012 | +124,485 | 4.54% | 1,177,097,223 |
| 2020-06-08 | 2020-06-04 | 24.802 | 48,251,527 | +168,827 | 4.53% | 1,196,743,360 |
| 2020-06-05 | 2020-06-03 | 25.272 | 48,082,700 | -10,699,964 | 4.51% | 1,215,151,881 |
| 2020-06-04 | 2020-06-02 | 25.272 | 58,782,664 | -521,305 | 5.52% | 1,485,562,681 |
| 2020-06-03 | 2020-06-01 | 24.437 | 59,303,969 | -767,107 | 5.57% | 1,449,192,135 |
| 2020-06-02 | 2020-05-29 | 24.698 | 60,071,076 | +5,127,517 | 5.64% | 1,483,620,778 |
| 2020-06-01 | 2020-05-28 | 22.922 | 54,943,559 | +539,801 | 5.16% | 1,259,440,524 |
| 2020-05-29 | 2020-05-27 | 23.184 | 54,403,758 | +9,484,771 | 5.11% | 1,261,270,463 |
| 2020-05-28 | 2020-05-26 | 24.698 | 44,918,987 | +95,758 | 4.22% | 1,109,398,181 |
| 2020-05-27 | 2020-05-25 | 24.489 | 44,823,229 | +618,286 | 4.21% | 1,097,671,370 |
| 2020-05-26 | 2020-05-22 | 23.915 | 44,204,943 | +329,406 | 4.15% | 1,057,140,394 |
| 2020-05-25 | 2020-05-21 | 25.063 | 43,875,537 | -109,163 | 4.12% | 1,099,664,075 |
| 2020-05-22 | 2020-05-20 | 26.003 | 43,984,700 | +199,176 | 4.13% | 1,143,740,058 |
| 2020-05-21 | 2020-05-19 | 25.585 | 43,785,524 | -252,801 | 4.11% | 1,120,270,724 |
| 2020-05-20 | 2020-05-18 | 25.585 | 44,038,325 | -1,449,771 | 4.14% | 1,126,738,742 |
| 2020-05-19 | 2020-05-15 | 25.481 | 45,488,096 | +648,368 | 4.27% | 1,159,081,398 |
| 2020-05-18 | 2020-05-14 | 24.854 | 44,839,728 | +1,692,996 | 4.21% | 1,114,464,598 |
| 2020-05-15 | 2020-05-13 | 24.228 | 43,146,732 | +68,945 | 4.07% | 1,045,351,250 |
| 2020-05-14 | 2020-05-12 | 23.601 | 43,077,787 | -103,418 | 4.06% | 1,016,689,116 |
| 2020-05-13 | 2020-05-11 | 21.721 | 43,181,205 | +1,350,183 | 4.07% | 937,960,270 |
| 2020-05-12 | 2020-05-08 | 22.714 | 41,831,022 | +145,552 | 3.95% | 950,132,311 |
| 2020-05-11 | 2020-05-07 | 22.870 | 41,685,470 | -190,271 | 3.93% | 953,356,140 |
| 2020-05-08 | 2020-05-06 | 22.400 | 41,875,741 | -266,206 | 3.95% | 938,028,756 |
| 2020-05-07 | 2020-05-05 | 20.990 | 42,141,947 | +1,260,841 | 3.98% | 884,579,774 |
| 2020-05-06 | 2020-05-04 | 20.886 | 40,881,106 | +586,037 | 3.86% | 853,844,889 |
| 2020-05-05 | 2020-04-29 | 22.035 | 40,295,069 | -641,576 | 3.80% | 887,893,159 |
| 2020-05-04 | 2020-04-28 | 23.758 | 40,936,645 | -743,080 | 3.86% | 972,568,050 |
| 2020-04-29 | 2020-04-27 | 23.810 | 41,679,725 | -1,007,371 | 3.93% | 992,398,371 |
| 2020-04-28 | 2020-04-24 | 23.497 | 42,687,096 | +199,176 | 4.03% | 1,003,010,500 |
| 2020-04-27 | 2020-04-23 | 24.228 | 42,487,920 | +170,449 | 4.01% | 1,029,389,671 |
| 2020-04-24 | 2020-04-22 | 24.437 | 42,317,471 | +86,182 | 3.99% | 1,034,098,512 |
| 2020-04-23 | 2020-04-21 | 23.236 | 42,231,289 | +5,745 | 3.99% | 981,274,930 |
| 2020-04-22 | 2020-04-20 | 23.445 | 42,225,544 | -775,637 | 3.99% | 989,960,689 |
| 2020-04-21 | 2020-04-17 | 21.565 | 43,001,181 | -201,091 | 4.06% | 927,313,944 |
| 2020-04-20 | 2020-04-16 | 21.721 | 43,202,272 | -107,249 | 4.08% | 938,417,877 |
| 2020-04-17 | 2020-04-15 | 21.252 | 43,309,521 | -294,933 | 4.09% | 920,394,776 |
| 2020-04-16 | 2020-04-14 | 22.244 | 43,604,454 | +1,114,619 | 4.12% | 969,921,993 |
| 2020-04-15 | 2020-04-09 | 19.654 | 42,489,835 | +370,583 | 4.01% | 835,085,638 |
| 2020-04-14 | 2020-04-08 | 19.967 | 42,119,252 | -572,631 | 3.98% | 840,997,856 |
| 2020-04-09 | 2020-04-07 | 19.988 | 42,691,883 | -97,673 | 4.03% | 853,323,281 |
| 2020-04-08 | 2020-04-06 | 20.301 | 42,789,556 | +321,746 | 4.04% | 868,681,138 |
| 2020-04-07 | 2020-04-03 | 18.547 | 42,467,810 | -122,570 | 4.01% | 787,642,565 |
| 2020-04-06 | 2020-04-02 | 18.296 | 42,590,380 | -53,625 | 4.02% | 779,241,310 |
| 2020-04-03 | 2020-04-01 | 17.607 | 42,644,005 | -476,107 | 4.03% | 750,830,501 |
| 2020-04-02 | 2020-03-31 | 17.753 | 43,120,112 | +5,746 | 4.07% | 765,517,551 |
| 2020-04-01 | 2020-03-30 | 16.709 | 43,114,366 | -1,700,657 | 4.07% | 720,391,098 |
| 2020-03-31 | 2020-03-27 | 16.709 | 44,815,023 | +593,698 | 4.23% | 748,807,106 |
| 2020-03-30 | 2020-03-26 | 16.542 | 44,221,325 | +812,025 | 4.17% | 731,498,229 |
| 2020-03-27 | 2020-03-25 | 17.356 | 43,409,300 | -2,394,900 | 4.10% | 753,425,219 |
| 2020-03-26 | 2020-03-24 | 16.103 | 45,804,200 | -3,726,655 | 4.32% | 737,591,710 |
| 2020-03-25 | 2020-03-23 | 16.291 | 49,530,855 | +10,645,382 | 4.68% | 806,913,114 |
| 2020-03-24 | 2020-03-20 | 16.354 | 38,885,473 | -2,031,978 | 3.67% | 635,924,408 |
| 2020-03-23 | 2020-03-19 | 15.038 | 40,917,451 | -2,537,042 | 3.86% | 615,314,875 |
| 2020-03-20 | 2020-03-18 | 15.184 | 43,454,493 | +1,529,765 | 4.10% | 659,819,953 |
| 2020-03-19 | 2020-03-17 | 15.497 | 41,924,728 | +2,712,982 | 3.96% | 649,726,388 |
| 2020-03-18 | 2020-03-16 | 16.020 | 39,211,746 | +4,356,066 | 3.70% | 628,156,548 |
| 2020-03-17 | 2020-03-13 | 17.544 | 34,855,680 | -1,300,009 | 3.29% | 611,517,926 |
| 2020-03-16 | 2020-03-12 | 16.959 | 36,155,689 | +695,201 | 3.41% | 613,181,464 |
| 2020-03-13 | 2020-03-11 | 17.920 | 35,460,488 | -130,230 | 3.35% | 635,460,181 |
| 2020-03-12 | 2020-03-10 | 17.544 | 35,590,718 | -1,105,044 | 3.36% | 624,413,641 |
| 2020-03-11 | 2020-03-09 | 16.667 | 36,695,762 | -1,974,524 | 3.46% | 611,610,803 |
| 2020-03-10 | 2020-03-06 | 18.108 | 38,670,286 | -253,757 | 3.65% | 700,249,533 |
| 2020-03-09 | 2020-03-05 | 17.753 | 38,924,043 | +82,638 | 3.67% | 691,024,135 |
| 2020-03-06 | 2020-03-04 | 17.440 | 38,841,405 | +2,627,304 | 3.67% | 677,388,397 |
| 2020-03-05 | 2020-03-03 | 16.939 | 36,214,101 | +126,660 | 3.42% | 613,415,731 |
| 2020-03-04 | 2020-03-02 | 16.667 | 36,087,441 | -232,343 | 3.41% | 601,471,875 |
| 2020-03-03 | 2020-02-28 | 16.834 | 36,319,784 | -941,299 | 3.60% | 611,412,967 |
| 2020-03-02 | 2020-02-27 | 17.377 | 37,261,083 | -875,225 | 3.70% | 647,493,102 |
| 2020-02-28 | 2020-02-26 | 17.064 | 38,136,308 | -1,161,541 | 3.78% | 650,754,304 |
| 2020-02-27 | 2020-02-25 | 18.797 | 39,297,849 | -155,387 | 3.90% | 738,699,211 |
| 2020-02-26 | 2020-02-24 | 16.416 | 39,453,236 | +555,908 | 3.91% | 647,681,545 |
| 2020-02-25 | 2020-02-21 | 15.873 | 38,897,328 | +712,764 | 3.86% | 617,432,815 |
| 2020-02-24 | 2020-02-20 | 17.001 | 38,184,564 | -316,001 | 3.79% | 649,185,166 |
| 2020-02-21 | 2020-02-19 | 15.978 | 38,500,565 | -700,946 | 3.82% | 615,155,462 |
| 2020-02-20 | 2020-02-18 | 14.599 | 39,201,511 | -2,888,433 | 3.89% | 572,316,582 |
| 2020-02-19 | 2020-02-17 | 14.307 | 42,089,944 | +7,176,081 | 4.18% | 602,178,528 |
| 2020-02-18 | 2020-02-14 | 13.868 | 34,913,863 | -5,071,326 | 3.46% | 484,197,262 |
| 2020-02-17 | 2020-02-13 | 14.056 | 39,985,189 | -214,497 | 3.97% | 562,044,321 |
| 2020-02-14 | 2020-02-12 | 13.847 | 40,199,686 | -5,746 | 3.99% | 556,663,231 |
| 2020-02-13 | 2020-02-11 | 13.889 | 40,205,432 | -88,158 | 3.99% | 558,422,263 |
| 2020-02-12 | 2020-02-10 | 12.845 | 40,293,590 | -9,576 | 4.00% | 517,568,010 |
| 2020-02-11 | 2020-02-07 | 12.991 | 40,303,166 | -172,364 | 4.00% | 523,583,431 |
| 2020-02-10 | 2020-02-06 | 13.096 | 40,475,530 | -124,485 | 4.02% | 530,049,503 |
| 2020-02-07 | 2020-02-05 | 12.803 | 40,600,015 | -329,406 | 4.03% | 519,808,067 |
| 2020-02-06 | 2020-02-04 | 12.678 | 40,929,421 | -338,982 | 4.06% | 518,896,377 |
| 2020-02-05 | 2020-02-03 | 12.030 | 41,268,403 | +30,642 | 4.09% | 496,473,981 |
| 2020-02-04 | 2020-01-31 | 11.634 | 41,237,761 | +385,784 | 4.09% | 479,740,760 |
| 2020-02-03 | 2020-01-30 | 11.968 | 40,851,977 | +500,932 | 4.05% | 488,904,514 |
| 2020-01-31 | 2020-01-29 | 12.636 | 40,351,045 | +1,191,226 | 4.00% | 509,878,275 |
| 2020-01-30 | 2020-01-24 | 12.699 | 39,159,819 | +490,279 | 3.88% | 497,279,552 |
| 2020-01-29 | 2020-01-22 | 13.284 | 38,669,540 | -469,940 | 3.84% | 513,667,949 |
| 2020-01-23 | 2020-01-21 | 12.678 | 39,139,480 | +474,652 | 3.88% | 496,203,803 |
| 2020-01-22 | 2020-01-20 | 12.824 | 38,664,828 | +316,000 | 3.84% | 495,839,134 |
| 2020-01-21 | 2020-01-17 | 13.304 | 38,348,828 | +695,201 | 3.80% | 510,208,717 |
| 2020-01-20 | 2020-01-16 | 13.158 | 37,653,627 | -180,025 | 3.74% | 495,454,426 |
| 2020-01-17 | 2020-01-15 | 12.782 | 37,833,652 | -120,654 | 3.75% | 483,599,712 |
| 2020-01-16 | 2020-01-14 | 11.717 | 37,954,306 | -480,704 | 3.77% | 444,713,448 |
| 2020-01-15 | 2020-01-13 | 11.487 | 38,435,010 | -736,377 | 3.81% | 441,515,581 |
| 2020-01-14 | 2020-01-10 | 10.861 | 39,171,387 | +15,322 | 3.89% | 425,430,517 |
| 2020-01-13 | 2020-01-09 | 10.547 | 39,156,065 | -158,958 | 3.88% | 412,996,875 |
| 2020-01-10 | 2020-01-08 | 10.265 | 39,315,023 | -465,382 | 3.90% | 403,588,147 |
| 2020-01-09 | 2020-01-07 | 10.151 | 39,780,405 | +1,415,298 | 3.95% | 403,795,817 |
| 2020-01-08 | 2020-01-06 | 9.952 | 38,365,107 | -476,873 | 3.81% | 381,817,355 |
| 2020-01-07 | 2020-01-03 | 9.963 | 38,841,980 | -440,485 | 3.85% | 386,968,920 |
| 2020-01-06 | 2020-01-02 | 9.608 | 39,282,465 | +325,576 | 3.90% | 377,409,572 |
| 2020-01-03 | 2019-12-31 | 9.169 | 38,956,889 | -15,322 | 3.86% | 357,194,806 |
| 2020-01-02 | 2019-12-27 | 9.305 | 38,972,211 | -3,830 | 3.87% | 362,626,134 |
| 2019-12-30 | 2019-12-24 | 9.242 | 38,976,041 | +532,413 | 3.87% | 360,219,604 |
| 2019-12-27 | 2019-12-20 | 8.971 | 38,443,628 | -275,782 | 3.82% | 344,860,839 |
| 2019-12-23 | 2019-12-19 | 8.960 | 38,719,410 | +1,555,105 | 3.85% | 346,930,410 |
| 2019-12-20 | 2019-12-18 | 9.200 | 37,164,305 | -84,267 | 3.69% | 341,922,968 |
| 2019-12-19 | 2019-12-17 | 9.420 | 37,248,572 | -2,759,737 | 3.70% | 350,866,994 |
| 2019-12-18 | 2019-12-16 | 9.190 | 40,008,309 | +3,831 | 3.97% | 367,670,867 |
| 2019-12-17 | 2019-12-13 | 9.399 | 40,004,478 | -377,286 | 3.97% | 375,991,016 |
| 2019-12-16 | 2019-12-12 | 9.524 | 40,381,764 | -30,642 | 4.01% | 384,597,516 |
| 2019-12-13 | 2019-12-11 | 9.190 | 40,412,406 | -2,928,270 | 4.01% | 371,384,463 |
| 2019-12-12 | 2019-12-10 | 9.221 | 43,340,676 | +3,142,767 | 4.30% | 399,652,685 |
| 2019-12-11 | 2019-12-09 | 9.326 | 40,197,909 | -390,691 | 3.99% | 374,870,506 |
| 2019-12-10 | 2019-12-06 | 9.587 | 40,588,600 | -386,861 | 4.03% | 389,110,637 |
| 2019-12-09 | 2019-12-05 | 9.305 | 40,975,461 | -5,746 | 4.07% | 381,265,846 |
| 2019-12-06 | 2019-12-04 | 9.294 | 40,981,207 | -86,182 | 4.07% | 380,891,344 |
| 2019-12-05 | 2019-12-03 | 9.409 | 41,067,389 | -201,934 | 4.08% | 386,409,890 |
| 2019-12-04 | 2019-12-02 | 9.430 | 41,269,323 | +6,614,941 | 4.10% | 389,171,874 |
| 2019-12-03 | 2019-11-29 | 9.221 | 34,654,382 | +818,858 | 3.44% | 319,554,702 |
| 2019-12-02 | 2019-11-28 | 9.837 | 33,835,524 | -3,138,109 | 3.36% | 332,851,225 |
| 2019-11-29 | 2019-11-27 | 9.691 | 36,973,633 | -95,757 | 3.68% | 358,316,208 |
| 2019-11-28 | 2019-11-26 | 10.078 | 37,069,390 | -848,413 | 3.69% | 373,567,515 |
| 2019-11-27 | 2019-11-25 | 9.921 | 37,917,803 | -568,801 | 3.77% | 376,177,765 |
| 2019-11-26 | 2019-11-22 | 10.422 | 38,486,604 | -1,211,450 | 3.83% | 401,112,765 |
| 2019-11-25 | 2019-11-21 | 10.610 | 39,698,054 | -725,843 | 3.95% | 421,200,887 |
| 2019-11-22 | 2019-11-20 | 10.422 | 40,423,897 | -453,892 | 4.02% | 421,303,504 |
| 2019-11-21 | 2019-11-19 | 10.631 | 40,877,789 | +1,916 | 4.07% | 434,571,785 |
| 2019-11-20 | 2019-11-18 | 10.130 | 40,875,873 | +30,642 | 4.07% | 414,061,762 |
| 2019-11-19 | 2019-11-15 | 9.816 | 40,845,231 | +53,624 | 4.06% | 400,954,933 |
| 2019-11-18 | 2019-11-14 | 9.639 | 40,791,607 | +28,728 | 4.06% | 393,186,743 |
| 2019-11-15 | 2019-11-13 | 9.576 | 40,762,879 | -421,334 | 4.06% | 390,355,710 |
| 2019-11-14 | 2019-11-12 | 9.712 | 41,184,213 | -580,292 | 4.10% | 399,981,653 |
| 2019-11-13 | 2019-11-11 | 9.691 | 41,764,505 | -509,431 | 4.16% | 404,745,161 |
| 2019-11-12 | 2019-11-08 | 9.921 | 42,273,936 | -122,569 | 4.21% | 419,394,414 |
| 2019-11-11 | 2019-11-07 | 10.412 | 42,396,505 | -80,437 | 4.22% | 441,419,552 |
| 2019-11-08 | 2019-11-06 | 9.514 | 42,476,942 | -515,176 | 4.23% | 404,108,487 |
| 2019-11-07 | 2019-11-05 | 9.326 | 42,992,118 | -195,346 | 4.28% | 400,928,243 |
| 2019-11-06 | 2019-11-04 | 9.273 | 43,187,464 | -796,417 | 4.30% | 400,494,927 |
| 2019-11-05 | 2019-11-01 | 9.284 | 43,983,881 | -204,921 | 4.38% | 408,339,751 |
| 2019-11-04 | 2019-10-31 | 9.336 | 44,188,802 | -76,606 | 4.40% | 412,549,530 |
| 2019-11-01 | 2019-10-30 | 9.420 | 44,265,408 | -1,181,650 | 4.40% | 416,962,847 |
| 2019-10-31 | 2019-10-29 | 9.294 | 45,447,058 | -800,534 | 4.52% | 422,398,271 |
| 2019-10-30 | 2019-10-28 | 8.480 | 46,247,592 | -386,861 | 4.61% | 392,167,415 |
| 2019-10-29 | 2019-10-25 | 8.396 | 46,634,453 | -114,910 | 4.65% | 391,551,856 |
| 2019-10-28 | 2019-10-24 | 8.386 | 46,749,363 | -423,249 | 4.66% | 392,028,457 |
| 2019-10-25 | 2019-10-23 | 8.302 | 47,172,612 | -128,315 | 4.70% | 391,636,719 |
| 2019-10-24 | 2019-10-22 | 8.448 | 47,300,927 | -519,007 | 4.72% | 399,617,524 |
| 2019-10-23 | 2019-10-21 | 8.595 | 47,819,934 | +781,383 | 4.77% | 410,993,694 |
| 2019-10-22 | 2019-10-18 | 8.240 | 47,038,551 | -24,897 | 4.69% | 387,576,368 |
| 2019-10-21 | 2019-10-17 | 8.041 | 47,063,448 | -729,673 | 4.69% | 378,443,297 |
| 2019-10-18 | 2019-10-16 | 7.937 | 47,793,121 | +44,048 | 4.77% | 379,319,645 |
| 2019-10-17 | 2019-10-15 | 7.895 | 47,749,073 | +423,326 | 4.76% | 376,975,470 |
| 2019-10-16 | 2019-10-14 | 7.978 | 47,325,747 | -656,898 | 4.72% | 377,587,133 |
| 2019-10-15 | 2019-10-11 | 8.281 | 47,982,645 | -1,355,929 | 4.79% | 397,359,612 |
| 2019-10-14 | 2019-10-10 | 7.895 | 49,338,574 | -18,768 | 4.92% | 389,524,465 |
| 2019-10-11 | 2019-10-09 | 7.832 | 49,357,342 | +21,066 | 4.92% | 386,579,997 |
| 2019-10-10 | 2019-10-08 | 7.644 | 49,336,276 | -44,048 | 4.92% | 377,141,042 |
| 2019-10-09 | 2019-10-04 | 7.623 | 49,380,324 | +114,909 | 4.92% | 376,446,398 |
| 2019-10-08 | 2019-10-03 | 7.728 | 49,265,415 | +222,158 | 4.91% | 380,715,200 |
| 2019-10-04 | 2019-10-02 | 7.488 | 49,043,257 | +2,062,620 | 4.89% | 367,218,719 |
| 2019-10-02 | 2019-09-27 | 7.937 | 46,980,637 | -114,909 | 4.69% | 372,871,203 |
| 2019-09-30 | 2019-09-26 | 7.686 | 47,095,546 | +22,982 | 4.70% | 361,979,521 |
| 2019-09-27 | 2019-09-25 | 7.864 | 47,072,564 | +97,673 | 4.71% | 370,159,740 |
| 2019-09-26 | 2019-09-24 | 8.114 | 46,974,891 | +160,873 | 4.70% | 381,165,119 |
| 2019-09-25 | 2019-09-23 | 7.905 | 46,814,018 | +38,303 | 4.68% | 370,082,158 |
| 2019-09-24 | 2019-09-20 | 8.240 | 46,775,715 | +478,788 | 4.68% | 385,410,719 |
| 2019-09-23 | 2019-09-19 | 8.219 | 46,296,927 | -879,821 | 4.63% | 380,498,762 |
| 2019-09-20 | 2019-09-18 | 9.023 | 47,176,748 | -214,498 | 4.72% | 425,665,149 |
| 2019-09-19 | 2019-09-17 | 7.697 | 47,391,246 | -767,976 | 4.74% | 364,747,199 |
| 2019-09-18 | 2019-09-16 | 7.644 | 48,159,222 | -980,559 | 4.82% | 368,143,294 |
| 2019-09-16 | 2019-09-12 | 7.435 | 49,139,781 | -143,636 | 4.92% | 365,375,616 |
| 2019-09-13 | 2019-09-11 | 7.310 | 49,283,417 | -623,575 | 4.93% | 360,267,597 |
| 2019-09-12 | 2019-09-10 | 7.467 | 49,906,992 | -346,642 | 4.99% | 372,643,703 |
| 2019-09-11 | 2019-09-09 | 7.874 | 50,253,634 | +291,103 | 5.03% | 395,699,197 |
| 2019-09-10 | 2019-09-06 | 7.644 | 49,962,531 | +316,000 | 5.00% | 381,928,320 |
| 2019-09-09 | 2019-09-05 | 7.759 | 49,646,531 | +143,637 | 4.97% | 385,215,783 |
| 2019-09-06 | 2019-09-04 | 7.676 | 49,502,894 | -628,171 | 4.95% | 379,965,599 |
| 2019-09-05 | 2019-09-03 | 7.237 | 50,131,065 | -2,878,476 | 5.02% | 362,799,363 |
| 2019-09-04 | 2019-09-02 | 7.153 | 53,009,541 | -171,214 | 5.30% | 379,202,303 |
| 2019-09-03 | 2019-08-30 | 7.237 | 53,180,755 | -26,813 | 5.32% | 384,870,021 |
| 2019-09-02 | 2019-08-29 | 6.851 | 53,207,568 | -30,642 | 5.32% | 364,505,091 |
| 2019-08-30 | 2019-08-28 | 6.569 | 53,238,210 | -886,716 | 5.33% | 349,703,872 |
| 2019-08-29 | 2019-08-27 | 6.569 | 54,124,926 | -1,864,594 | 5.41% | 355,528,411 |
| 2019-08-28 | 2019-08-26 | 5.660 | 55,989,520 | -1,915 | 5.60% | 316,907,401 |
| 2019-08-27 | 2019-08-23 | 5.587 | 55,991,435 | -1,915 | 5.60% | 312,825,200 |
| 2019-08-26 | 2019-08-22 | 5.430 | 55,993,350 | +3,830 | 5.60% | 304,064,799 |
| 2019-08-23 | 2019-08-21 | 5.368 | 55,989,520 | +24,897 | 5.60% | 300,535,801 |
| 2019-08-22 | 2019-08-20 | 5.190 | 55,964,623 | +45,964 | 5.60% | 290,466,681 |
| 2019-08-21 | 2019-08-19 | 5.065 | 55,918,659 | +30,642 | 5.59% | 283,220,599 |
| 2019-08-20 | 2019-08-16 | 5.107 | 55,888,017 | +30,643 | 5.59% | 285,399,962 |
| 2019-08-19 | 2019-08-15 | 5.013 | 55,857,374 | -21,067 | 5.59% | 279,993,599 |
| 2019-08-16 | 2019-08-14 | 5.013 | 55,878,441 | -17,236 | 5.59% | 280,099,200 |
| 2019-08-15 | 2019-08-13 | 4.940 | 55,895,677 | -34,473 | 5.59% | 276,099,558 |
| 2019-08-14 | 2019-08-12 | 5.044 | 55,930,150 | +3,830 | 5.60% | 282,110,640 |
| 2019-08-13 | 2019-08-09 | 4.919 | 55,926,320 | +9,576 | 5.59% | 275,082,841 |
| 2019-08-12 | 2019-08-08 | 4.898 | 55,916,744 | -7,661 | 5.59% | 273,867,860 |
| 2019-08-09 | 2019-08-07 | 4.856 | 55,924,405 | +7,661 | 5.59% | 271,569,302 |
| 2019-08-08 | 2019-08-06 | 4.846 | 55,916,744 | +286,315 | 5.59% | 270,948,160 |
| 2019-08-07 | 2019-08-05 | 4.731 | 55,630,429 | +7,661 | 5.57% | 263,170,352 |
| 2019-08-06 | 2019-08-02 | 4.950 | 55,622,768 | -19,151 | 5.56% | 275,332,380 |
| 2019-08-05 | 2019-08-01 | 5.128 | 55,641,919 | -30,643 | 5.57% | 285,305,368 |
| 2019-08-02 | 2019-07-31 | 5.305 | 55,672,562 | +3,830 | 5.57% | 295,346,121 |
| 2019-08-01 | 2019-07-30 | 5.044 | 55,668,732 | +11,491 | 5.57% | 280,792,052 |
| 2019-07-31 | 2019-07-29 | 5.034 | 55,657,241 | +3,831 | 5.57% | 280,152,862 |
| 2019-07-30 | 2019-07-26 | 5.013 | 55,653,410 | +30,642 | 5.57% | 278,971,198 |
| 2019-07-29 | 2019-07-25 | 5.065 | 55,622,768 | +15,321 | 5.57% | 281,721,950 |
| 2019-07-26 | 2019-07-24 | 4.856 | 55,607,447 | +17,237 | 5.57% | 270,030,152 |
| 2019-07-25 | 2019-07-23 | 4.835 | 55,590,210 | +9,575 | 5.56% | 268,785,389 |
| 2019-07-24 | 2019-07-22 | 4.804 | 55,580,635 | -174,279 | 5.56% | 266,997,802 |
| 2019-07-22 | 2019-07-18 | 4.804 | 55,754,914 | +61,175 | 5.58% | 267,835,002 |
| 2019-07-19 | 2019-07-17 | 4.908 | 55,693,739 | +15,322 | 5.57% | 273,357,242 |
| 2019-07-18 | 2019-07-16 | 4.960 | 55,678,417 | +248,012 | 5.57% | 276,189,294 |
| 2019-07-17 | 2019-07-15 | 4.856 | 55,430,405 | +26,812 | 5.55% | 269,170,434 |
| 2019-07-16 | 2019-07-12 | 4.877 | 55,403,593 | +84,267 | 5.55% | 270,197,397 |
| 2019-07-15 | 2019-07-11 | 4.658 | 55,319,326 | -3,830 | 5.54% | 257,654,712 |
| 2019-07-12 | 2019-07-10 | 4.699 | 55,323,156 | +7,660 | 5.54% | 259,983,515 |
| 2019-07-11 | 2019-07-09 | 4.407 | 55,315,496 | -133,950 | 5.54% | 243,773,006 |
| 2019-07-10 | 2019-07-08 | 4.491 | 55,449,446 | +7,660 | 5.55% | 248,995,798 |
| 2019-07-09 | 2019-07-05 | 4.522 | 55,441,786 | +237,479 | 5.55% | 250,698,341 |
| 2019-07-05 | 2019-07-03 | 4.177 | 55,204,307 | -22,982 | 5.53% | 230,600,001 |
| 2019-07-04 | 2019-07-02 | 4.219 | 55,227,289 | +76,606 | 5.53% | 233,002,961 |
| 2019-07-03 | 2019-06-28 | 4.177 | 55,150,683 | -17,236 | 5.52% | 230,376,002 |
| 2019-07-02 | 2019-06-27 | 4.198 | 55,167,919 | -24,897 | 5.52% | 231,600,240 |
| 2019-06-28 | 2019-06-26 | 4.308 | 55,192,816 | -13,406 | 5.54% | 237,774,163 |
| 2019-06-27 | 2019-06-25 | 4.224 | 55,206,222 | +625,594 | 5.54% | 233,179,948 |
| 2019-06-26 | 2019-06-24 | 4.276 | 54,580,628 | +101,856 | 5.52% | 233,412,098 |
| 2019-06-25 | 2019-06-21 | 4.276 | 54,478,772 | +583,711 | 5.51% | 232,976,514 |
| 2019-06-24 | 2019-06-20 | 4.434 | 53,895,061 | +238,576 | 5.45% | 238,995,577 |
| 2019-06-21 | 2019-06-19 | 4.382 | 53,656,485 | +398,941 | 5.43% | 235,111,758 |
| 2019-06-20 | 2019-06-18 | 4.245 | 53,257,544 | +7,821 | 5.39% | 226,071,065 |
| 2019-06-19 | 2019-06-17 | 4.234 | 53,249,723 | +24,592 | 5.39% | 225,476,978 |
| 2019-06-18 | 2019-06-14 | 4.276 | 53,225,131 | +62,263 | 5.39% | 227,615,364 |
| 2019-06-17 | 2019-06-13 | 4.382 | 53,162,868 | +4,249 | 5.38% | 232,948,830 |
| 2019-06-14 | 2019-06-12 | 4.329 | 53,158,619 | -167,633 | 5.38% | 230,130,569 |
| 2019-06-13 | 2019-06-11 | 4.382 | 53,326,252 | -20,534 | 5.40% | 233,664,745 |
| 2019-06-12 | 2019-06-10 | 4.266 | 53,346,786 | +254,219 | 5.40% | 227,573,706 |
| 2019-06-11 | 2019-06-06 | 4.087 | 53,092,567 | -108,230 | 5.37% | 216,982,271 |
| 2019-06-10 | 2019-06-05 | 4.150 | 53,200,797 | -23,147 | 5.38% | 220,786,828 |
| 2019-06-06 | 2019-06-04 | 4.150 | 53,223,944 | -32,614 | 5.39% | 220,882,890 |
| 2019-06-05 | 2019-06-03 | 4.161 | 53,256,558 | -79,748 | 5.39% | 221,579,200 |
| 2019-06-04 | 2019-05-31 | 4.055 | 53,336,306 | +529,755 | 5.40% | 216,293,000 |
| 2019-06-03 | 2019-05-30 | 3.802 | 52,806,551 | -51,266 | 5.34% | 200,795,421 |
| 2019-05-31 | 2019-05-29 | 3.918 | 52,857,817 | +5,696 | 5.35% | 207,114,719 |
| 2019-05-30 | 2019-05-28 | 4.013 | 52,852,121 | +450,007 | 5.35% | 212,102,700 |
| 2019-05-29 | 2019-05-27 | 3.708 | 52,402,114 | +723,430 | 5.30% | 194,289,921 |
| 2019-05-28 | 2019-05-24 | 3.602 | 51,678,684 | +543,046 | 5.23% | 186,164,279 |
| 2019-05-27 | 2019-05-23 | 3.655 | 51,135,638 | -41,772 | 5.17% | 186,901,142 |
| 2019-05-24 | 2019-05-22 | 3.781 | 51,177,410 | -41,773 | 5.18% | 193,522,538 |
| 2019-05-23 | 2019-05-21 | 3.824 | 51,219,183 | +64,558 | 5.18% | 195,838,499 |
| 2019-05-22 | 2019-05-20 | 3.824 | 51,154,625 | +102,533 | 5.18% | 195,591,659 |
| 2019-05-21 | 2019-05-17 | 3.918 | 51,052,092 | +182,281 | 5.17% | 200,039,280 |
| 2019-05-20 | 2019-05-16 | 4.024 | 50,869,811 | +100,635 | 5.15% | 204,683,242 |
| 2019-05-17 | 2019-05-15 | 3.950 | 50,769,176 | +1,899 | 5.14% | 200,535,000 |
| 2019-05-16 | 2019-05-14 | 3.855 | 50,767,277 | +180,382 | 5.14% | 195,714,839 |
| 2019-05-15 | 2019-05-10 | 3.982 | 50,586,895 | +53,166 | 5.12% | 201,413,522 |
| 2019-05-14 | 2019-05-09 | 4.003 | 50,533,729 | -189,877 | 5.11% | 202,266,400 |
| 2019-05-10 | 2019-05-08 | 4.140 | 50,723,606 | +451,906 | 5.13% | 209,972,042 |
| 2019-05-09 | 2019-05-07 | 4.171 | 50,271,700 | +163,294 | 5.09% | 209,689,922 |
| 2019-05-08 | 2019-05-06 | 4.087 | 50,108,406 | +339,879 | 5.07% | 204,786,401 |
| 2019-05-07 | 2019-05-03 | 4.224 | 49,768,527 | +68,356 | 5.04% | 210,212,221 |
| 2019-05-06 | 2019-05-02 | 4.234 | 49,700,171 | +9,494 | 5.03% | 210,446,999 |
| 2019-05-03 | 2019-04-30 | 4.203 | 49,690,677 | +62,659 | 5.03% | 208,836,598 |
| 2019-05-02 | 2019-04-29 | 4.203 | 49,628,018 | +112,027 | 5.02% | 208,573,259 |
| 2019-04-30 | 2019-04-26 | 4.266 | 49,515,991 | -53,166 | 5.01% | 211,231,799 |
| 2019-04-29 | 2019-04-25 | 4.266 | 49,569,157 | -24,683 | 5.02% | 211,458,602 |
| 2019-04-26 | 2019-04-24 | 4.329 | 49,593,840 | +51,266 | 5.02% | 214,698,178 |
| 2019-04-25 | 2019-04-23 | 4.319 | 49,542,574 | -355,069 | 5.01% | 213,954,401 |
| 2019-04-24 | 2019-04-18 | 4.319 | 49,897,643 | -34,178 | 5.05% | 215,487,801 |
| 2019-04-23 | 2019-04-17 | 4.319 | 49,931,821 | +148,104 | 5.05% | 215,635,402 |
| 2019-04-18 | 2019-04-16 | 4.308 | 49,783,717 | +13,291 | 5.04% | 214,471,420 |
| 2019-04-17 | 2019-04-15 | 4.255 | 49,770,426 | -256,333 | 5.04% | 211,792,962 |
| 2019-04-16 | 2019-04-12 | 4.350 | 50,026,759 | -64,558 | 5.06% | 217,626,220 |
| 2019-04-15 | 2019-04-11 | 4.392 | 50,091,317 | -165,192 | 5.07% | 220,017,540 |
| 2019-04-12 | 2019-04-10 | 4.456 | 50,256,509 | -13,292 | 5.09% | 223,919,278 |
| 2019-04-11 | 2019-04-09 | 4.498 | 50,269,801 | -11,392 | 5.09% | 226,096,501 |
| 2019-04-10 | 2019-04-08 | 4.456 | 50,281,193 | -30,381 | 5.09% | 224,029,258 |
| 2019-04-09 | 2019-04-04 | 4.413 | 50,311,574 | +59,796 | 5.09% | 222,044,862 |
| 2019-04-08 | 2019-04-03 | 4.498 | 50,251,778 | -79,368 | 5.09% | 226,015,440 |
| 2019-04-04 | 2019-04-02 | 4.434 | 50,331,146 | +580,088 | 5.09% | 223,191,533 |
| 2019-04-03 | 2019-04-01 | 4.529 | 49,751,058 | -18,988 | 5.03% | 225,335,479 |
| 2019-04-02 | 2019-03-29 | 4.550 | 49,770,046 | -15,190 | 5.04% | 226,469,953 |
| 2019-04-01 | 2019-03-28 | 4.540 | 49,785,236 | +186,079 | 5.04% | 226,014,676 |
| 2019-03-29 | 2019-03-27 | 4.529 | 49,599,157 | +26,583 | 5.02% | 224,647,480 |
| 2019-03-28 | 2019-03-26 | 4.498 | 49,572,574 | +1,680,407 | 5.02% | 222,960,611 |
| 2019-03-27 | 2019-03-25 | 4.719 | 47,892,167 | -96,837 | 4.85% | 225,996,286 |
| 2019-03-26 | 2019-03-22 | 4.772 | 47,989,004 | -237,346 | 4.86% | 228,980,626 |
| 2019-03-25 | 2019-03-21 | 4.803 | 48,226,350 | +3,798 | 4.88% | 231,637,056 |
| 2019-03-22 | 2019-03-20 | 4.824 | 48,222,552 | +220,256 | 4.88% | 232,634,686 |
| 2019-03-21 | 2019-03-19 | 4.845 | 48,002,296 | +297,650 | 4.86% | 232,583,361 |
| 2019-03-20 | 2019-03-18 | 4.603 | 47,704,646 | +39,874 | 4.83% | 219,584,113 |
| 2019-03-19 | 2019-03-15 | 4.424 | 47,664,772 | +661,227 | 4.82% | 210,865,539 |
| 2019-03-18 | 2019-03-14 | 4.445 | 47,003,545 | +609,503 | 4.76% | 208,930,510 |
| 2019-03-15 | 2019-03-13 | 4.550 | 46,394,042 | -72,153 | 4.69% | 211,108,033 |
| 2019-03-14 | 2019-03-12 | 4.540 | 46,466,195 | +865,946 | 4.70% | 210,946,916 |
| 2019-03-13 | 2019-03-11 | 4.466 | 45,600,249 | +442,412 | 4.61% | 203,653,497 |
| 2019-03-12 | 2019-03-08 | 4.434 | 45,157,837 | +486,084 | 4.57% | 200,250,693 |
| 2019-03-11 | 2019-03-07 | 4.529 | 44,671,753 | +322,555 | 4.52% | 202,329,986 |
| 2019-03-08 | 2019-03-06 | 4.582 | 44,349,198 | -26,583 | 4.49% | 203,204,737 |
| 2019-03-07 | 2019-03-05 | 4.645 | 44,375,781 | -51,031 | 4.49% | 206,131,042 |
| 2019-03-06 | 2019-03-04 | 4.656 | 44,426,812 | +729,016 | 4.50% | 206,836,043 |
| 2019-03-05 | 2019-03-01 | 4.477 | 43,697,796 | +480,388 | 4.42% | 195,617,301 |
| 2019-03-04 | 2019-02-28 | 4.445 | 43,217,408 | +457,602 | 4.37% | 192,101,151 |
| 2019-03-01 | 2019-02-27 | 4.371 | 42,759,806 | +467,096 | 4.33% | 186,914,341 |
| 2019-02-28 | 2019-02-26 | 4.403 | 42,292,710 | +328,487 | 4.28% | 186,208,969 |
| 2019-02-27 | 2019-02-25 | 4.434 | 41,964,223 | -32,279 | 4.25% | 186,088,734 |
| 2019-02-26 | 2019-02-22 | 4.456 | 41,996,502 | +136,711 | 4.25% | 187,116,586 |
| 2019-02-25 | 2019-02-21 | 4.424 | 41,859,791 | -144,306 | 4.24% | 185,184,719 |
| 2019-02-22 | 2019-02-20 | 4.403 | 42,004,097 | -3,798 | 4.25% | 184,938,246 |
| 2019-02-21 | 2019-02-19 | 4.382 | 42,007,895 | -284,815 | 4.25% | 184,070,016 |
| 2019-02-20 | 2019-02-18 | 4.519 | 42,292,710 | -51,266 | 4.28% | 191,109,205 |
| 2019-02-19 | 2019-02-15 | 4.529 | 42,343,976 | +212,282 | 4.29% | 191,786,878 |
| 2019-02-18 | 2019-02-14 | 4.761 | 42,131,694 | -9,494 | 4.26% | 200,588,558 |
| 2019-02-15 | 2019-02-13 | 4.877 | 42,141,188 | +39,874 | 4.26% | 205,516,439 |
| 2019-02-14 | 2019-02-12 | 4.698 | 42,101,314 | -18,988 | 4.26% | 197,783,159 |
| 2019-02-13 | 2019-02-11 | 4.719 | 42,120,302 | -102,533 | 4.26% | 198,759,681 |
| 2019-02-12 | 2019-02-08 | 4.740 | 42,222,835 | -322,790 | 4.27% | 200,132,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 42,545,625 | +343,676 | 4.31% | 193,596,479 |
| 2019-02-08 | 2019-01-31 | 4.287 | 42,201,949 | +267,726 | 4.27% | 180,919,641 |
| 2019-02-01 | 2019-01-30 | 4.224 | 41,934,223 | +1,894,968 | 4.24% | 177,121,701 |
| 2019-01-31 | 2019-01-29 | 4.245 | 40,039,255 | +39,874 | 4.05% | 169,961,218 |
| 2019-01-30 | 2019-01-28 | 4.213 | 39,999,381 | +5,696 | 4.05% | 168,527,998 |
| 2019-01-28 | 2019-01-24 | 4.308 | 39,993,685 | +66,457 | 4.05% | 172,295,339 |
| 2019-01-25 | 2019-01-23 | 4.255 | 39,927,228 | -56,963 | 4.04% | 169,906,238 |
| 2019-01-24 | 2019-01-22 | 4.298 | 39,984,191 | +3,036,125 | 4.05% | 171,833,279 |
| 2019-01-23 | 2019-01-21 | 4.413 | 36,948,066 | +96,837 | 3.74% | 163,066,419 |
| 2019-01-22 | 2019-01-18 | 4.308 | 36,851,229 | +100,634 | 3.73% | 158,757,439 |
| 2019-01-21 | 2019-01-17 | 4.255 | 36,750,595 | +195,573 | 3.72% | 156,388,401 |
| 2019-01-18 | 2019-01-16 | 4.182 | 36,555,022 | +303,802 | 3.70% | 152,860,880 |
| 2019-01-17 | 2019-01-15 | 4.213 | 36,251,220 | +17,089 | 3.67% | 152,736,002 |
| 2019-01-16 | 2019-01-14 | 4.108 | 36,234,131 | -30,380 | 3.67% | 148,847,402 |
| 2019-01-15 | 2019-01-11 | 4.287 | 36,264,511 | +24,684 | 3.67% | 155,465,861 |
| 2019-01-14 | 2019-01-10 | 4.234 | 36,239,827 | +49,368 | 3.67% | 153,451,440 |
| 2019-01-11 | 2019-01-09 | 4.319 | 36,190,459 | +248,738 | 3.66% | 156,292,000 |
| 2019-01-10 | 2019-01-08 | 4.287 | 35,941,721 | +239,245 | 3.64% | 154,082,061 |
| 2019-01-09 | 2019-01-07 | 4.456 | 35,702,476 | +18,987 | 3.61% | 159,073,378 |
| 2019-01-08 | 2019-01-04 | 4.413 | 35,683,489 | +184,180 | 3.61% | 157,485,341 |
| 2019-01-07 | 2019-01-03 | 4.350 | 35,499,309 | +174,687 | 3.59% | 154,428,962 |
| 2019-01-04 | 2019-01-02 | 4.445 | 35,324,622 | +85,444 | 3.57% | 157,017,759 |
| 2019-01-03 | 2018-12-31 | 4.571 | 35,239,178 | +1,593,065 | 3.57% | 161,092,121 |
| 2019-01-02 | 2018-12-27 | 4.350 | 33,646,113 | +300,005 | 3.40% | 146,367,195 |
| 2018-12-28 | 2018-12-24 | 4.382 | 33,346,108 | +729,125 | 3.38% | 146,115,835 |
| 2018-12-27 | 2018-12-20 | 4.603 | 32,616,983 | -32,279 | 3.30% | 150,135,718 |
| 2018-12-21 | 2018-12-19 | 4.635 | 32,649,262 | -7,595 | 3.31% | 151,315,998 |
| 2018-12-20 | 2018-12-18 | 4.624 | 32,656,857 | +18,988 | 3.31% | 151,007,217 |
| 2018-12-19 | 2018-12-17 | 4.719 | 32,637,869 | -17,089 | 3.30% | 154,013,436 |
| 2018-12-18 | 2018-12-14 | 4.824 | 32,654,958 | +413,931 | 3.31% | 157,533,676 |
| 2018-12-17 | 2018-12-13 | 5.161 | 32,241,027 | +273,422 | 3.26% | 166,403,995 |
| 2018-12-14 | 2018-12-12 | 5.172 | 31,967,605 | +854,444 | 3.24% | 165,329,515 |
| 2018-12-13 | 2018-12-11 | 5.203 | 31,113,161 | +72,153 | 3.15% | 161,893,676 |
| 2018-12-12 | 2018-12-10 | 5.119 | 31,041,008 | +440,514 | 3.14% | 158,902,557 |
| 2018-12-11 | 2018-12-07 | 5.172 | 30,600,494 | +288,612 | 3.10% | 158,259,114 |
| 2018-12-10 | 2018-12-06 | 5.151 | 30,311,882 | +717,733 | 3.07% | 156,127,915 |
| 2018-12-07 | 2018-12-05 | 5.414 | 29,594,149 | +153,800 | 3.00% | 160,224,076 |
| 2018-12-06 | 2018-12-04 | 5.477 | 29,440,349 | +56,963 | 2.98% | 161,251,996 |
| 2018-12-05 | 2018-12-03 | 5.625 | 29,383,386 | -296,207 | 2.97% | 165,272,995 |
| 2018-12-04 | 2018-11-30 | 5.414 | 29,679,593 | +58,861 | 3.00% | 160,686,674 |
| 2018-12-03 | 2018-11-29 | 5.382 | 29,620,732 | +96,837 | 3.00% | 159,431,997 |
| 2018-11-30 | 2018-11-28 | 5.477 | 29,523,895 | +15,191 | 2.99% | 161,709,597 |
| 2018-11-29 | 2018-11-27 | 5.477 | 29,508,704 | -26,583 | 2.99% | 161,626,393 |
| 2018-11-28 | 2018-11-26 | 5.540 | 29,535,287 | +26,583 | 2.99% | 163,638,594 |
| 2018-11-27 | 2018-11-23 | 5.372 | 29,508,704 | +64,558 | 2.99% | 158,518,193 |
| 2018-11-26 | 2018-11-22 | 5.382 | 29,444,146 | +3,797 | 2.98% | 158,481,533 |
| 2018-11-23 | 2018-11-21 | 5.414 | 29,440,349 | -32,279 | 2.98% | 159,391,396 |
| 2018-11-22 | 2018-11-20 | 5.477 | 29,472,628 | -3,797 | 2.99% | 161,428,796 |
| 2018-11-21 | 2018-11-19 | 5.583 | 29,476,425 | +30,380 | 2.99% | 164,554,392 |
| 2018-11-20 | 2018-11-16 | 5.583 | 29,446,045 | -9,494 | 2.98% | 164,384,794 |
| 2018-11-19 | 2018-11-15 | 5.572 | 29,455,539 | -9,494 | 2.98% | 164,127,535 |
| 2018-11-15 | 2018-11-13 | 5.656 | 29,465,033 | +28,482 | 2.98% | 166,663,316 |
| 2018-11-14 | 2018-11-12 | 5.519 | 29,436,551 | -36,077 | 2.98% | 162,471,433 |
| 2018-11-13 | 2018-11-09 | 5.488 | 29,472,628 | -13,291 | 2.99% | 161,739,236 |
| 2018-11-12 | 2018-11-08 | 5.488 | 29,485,919 | +7,595 | 2.99% | 161,812,174 |
| 2018-11-09 | 2018-11-07 | 5.488 | 29,478,324 | +81,647 | 2.99% | 161,770,494 |
| 2018-11-08 | 2018-11-06 | 5.382 | 29,396,677 | +9,494 | 2.98% | 158,226,033 |
| 2018-11-07 | 2018-11-05 | 5.288 | 29,387,183 | +74,051 | 2.98% | 155,389,073 |
| 2018-11-06 | 2018-11-02 | 5.361 | 29,313,132 | +140,509 | 2.97% | 157,158,837 |
| 2018-11-05 | 2018-11-01 | 5.109 | 29,172,623 | +176,585 | 2.96% | 149,030,795 |
| 2018-11-02 | 2018-10-31 | 4.972 | 28,996,038 | +273,422 | 2.94% | 144,158,236 |
| 2018-11-01 | 2018-10-30 | 4.740 | 28,722,616 | +355,069 | 2.91% | 136,142,997 |
| 2018-10-31 | 2018-10-29 | 4.782 | 28,367,547 | +1,293,059 | 2.87% | 135,655,197 |
| 2018-10-30 | 2018-10-26 | 5.119 | 27,074,488 | -227,852 | 2.74% | 138,597,476 |
| 2018-10-29 | 2018-10-25 | 5.172 | 27,302,340 | +37,976 | 2.77% | 141,201,777 |
| 2018-10-26 | 2018-10-24 | 5.214 | 27,264,364 | +115,824 | 2.76% | 142,154,094 |
| 2018-10-25 | 2018-10-23 | 5.361 | 27,148,540 | +334,249 | 2.75% | 145,553,637 |
| 2018-10-24 | 2018-10-22 | 5.509 | 26,814,291 | +481,167 | 2.72% | 147,715,751 |
| 2018-10-23 | 2018-10-19 | 5.172 | 26,333,124 | +145,078 | 2.67% | 136,189,202 |
| 2018-10-22 | 2018-10-18 | 5.098 | 26,188,046 | +372,208 | 2.65% | 133,507,990 |
| 2018-10-19 | 2018-10-16 | 5.172 | 25,815,838 | -4,423 | 2.62% | 133,513,912 |
| 2018-10-18 | 2018-10-15 | 5.203 | 25,820,261 | +6,876 | 2.62% | 134,352,693 |
| 2018-10-16 | 2018-10-12 | 5.235 | 25,813,385 | +118,493 | 2.61% | 135,132,605 |
| 2018-10-15 | 2018-10-11 | 5.161 | 25,694,892 | +239,998 | 2.60% | 132,617,757 |
| 2018-10-12 | 2018-10-10 | 5.446 | 25,454,894 | -46,974 | 2.58% | 138,618,322 |
| 2018-10-11 | 2018-10-09 | 5.477 | 25,501,868 | +28,481 | 2.58% | 139,679,971 |
| 2018-10-10 | 2018-10-08 | 5.404 | 25,473,387 | +320,449 | 2.58% | 137,645,767 |
| 2018-10-09 | 2018-10-05 | 5.519 | 25,152,938 | +220,257 | 2.55% | 138,828,556 |
| 2018-10-08 | 2018-10-04 | 5.477 | 24,932,681 | +315,194 | 2.53% | 136,562,395 |
| 2018-10-05 | 2018-10-03 | 5.562 | 24,617,487 | +7,595 | 2.49% | 136,910,400 |
| 2018-10-04 | 2018-10-02 | 5.551 | 24,609,892 | +239,244 | 2.49% | 136,608,941 |
| 2018-10-03 | 2018-09-28 | 5.667 | 24,370,648 | +243,042 | 2.47% | 138,104,603 |
| 2018-10-02 | 2018-09-27 | 5.519 | 24,127,606 | +68,356 | 2.44% | 133,169,362 |
| 2018-09-27 | 2018-09-24 | 5.751 | 24,059,250 | +11,393 | 2.44% | 138,367,320 |
| 2018-09-26 | 2018-09-21 | 5.930 | 24,047,857 | +17,088 | 2.44% | 142,607,897 |
| 2018-09-24 | 2018-09-20 | 5.793 | 24,030,769 | -49,367 | 2.44% | 139,216,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 24,080,136 | -30,381 | 2.44% | 141,531,117 |
| 2018-09-20 | 2018-09-18 | 5.572 | 24,110,517 | -184,180 | 2.44% | 134,344,841 |
| 2018-09-19 | 2018-09-17 | 5.425 | 24,294,697 | -34,178 | 2.46% | 131,788,500 |
| 2018-09-18 | 2018-09-14 | 5.498 | 24,328,875 | +9,494 | 2.47% | 133,767,722 |
| 2018-09-17 | 2018-09-13 | 5.477 | 24,319,381 | -193,674 | 2.47% | 133,203,201 |
| 2018-09-14 | 2018-09-12 | 5.267 | 24,513,055 | -598,111 | 2.48% | 129,100,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 25,111,166 | -36,076 | 2.55% | 136,217,501 |
| 2018-09-12 | 2018-09-10 | 5.583 | 25,147,242 | +32,279 | 2.55% | 140,386,398 |
| 2018-09-11 | 2018-09-07 | 5.783 | 25,114,963 | -336,082 | 2.55% | 145,232,458 |
| 2018-09-10 | 2018-09-06 | 5.941 | 25,451,045 | -375,955 | 2.58% | 151,197,121 |
| 2018-09-07 | 2018-09-05 | 6.088 | 25,827,000 | +70,254 | 2.62% | 157,239,119 |
| 2018-09-06 | 2018-09-04 | 6.162 | 25,756,746 | -18,988 | 2.61% | 158,710,501 |
| 2018-09-05 | 2018-09-03 | 6.109 | 25,775,734 | +112,028 | 2.61% | 157,470,003 |
| 2018-09-04 | 2018-08-31 | 6.109 | 25,663,706 | -7,595 | 2.60% | 156,785,597 |
| 2018-09-03 | 2018-08-30 | 6.099 | 25,671,301 | +7,595 | 2.60% | 156,561,597 |
| 2018-08-31 | 2018-08-29 | 6.130 | 25,663,706 | +60,760 | 2.60% | 157,326,237 |
| 2018-08-30 | 2018-08-28 | 5.677 | 25,602,946 | +326,588 | 2.60% | 145,357,520 |
| 2018-08-29 | 2018-08-27 | 5.151 | 25,276,358 | -1,899 | 2.56% | 130,191,358 |
| 2018-08-28 | 2018-08-24 | 5.066 | 25,278,257 | +129,116 | 2.56% | 128,071,059 |
| 2018-08-24 | 2018-08-22 | 4.951 | 25,149,141 | -3,798 | 2.55% | 124,502,999 |
| 2018-08-23 | 2018-08-21 | 4.972 | 25,152,939 | -5,696 | 2.55% | 125,051,682 |
| 2018-08-22 | 2018-08-20 | 4.835 | 25,158,635 | +74,052 | 2.55% | 121,635,000 |
| 2018-08-21 | 2018-08-17 | 4.772 | 25,084,583 | +214,560 | 2.54% | 119,691,659 |
| 2018-08-20 | 2018-08-16 | 4.761 | 24,870,023 | +43,672 | 2.52% | 118,405,921 |
| 2018-08-17 | 2018-08-15 | 4.772 | 24,826,351 | +214,560 | 2.52% | 118,459,500 |
| 2018-08-16 | 2018-08-14 | 4.993 | 24,611,791 | -1,898 | 2.49% | 122,879,762 |
| 2018-08-15 | 2018-08-13 | 5.014 | 24,613,689 | -182,282 | 2.49% | 123,407,758 |
| 2018-08-14 | 2018-08-10 | 5.045 | 24,795,971 | +49,368 | 2.51% | 125,105,221 |
| 2018-08-13 | 2018-08-09 | 5.077 | 24,746,603 | +1,051,916 | 2.51% | 125,638,120 |
| 2018-08-10 | 2018-08-08 | 4.793 | 23,694,687 | +127,217 | 2.40% | 113,558,899 |
| 2018-08-09 | 2018-08-07 | 4.761 | 23,567,470 | +233,548 | 2.39% | 112,204,480 |
| 2018-08-08 | 2018-08-06 | 4.571 | 23,333,922 | +288,612 | 2.37% | 106,668,521 |
| 2018-08-07 | 2018-08-03 | 4.582 | 23,045,310 | +353,171 | 2.34% | 105,591,902 |
| 2018-08-06 | 2018-08-02 | 4.666 | 22,692,139 | +353,170 | 2.30% | 105,885,858 |
| 2018-08-03 | 2018-08-01 | 4.750 | 22,338,969 | +182,281 | 2.26% | 106,120,300 |
| 2018-08-02 | 2018-07-31 | 4.898 | 22,156,688 | +3,798 | 2.25% | 108,521,702 |
| 2018-08-01 | 2018-07-30 | 5.035 | 22,152,890 | +1,899 | 2.25% | 111,536,519 |
| 2018-07-31 | 2018-07-27 | 5.109 | 22,150,991 | +7,595 | 2.25% | 113,160,198 |
| 2018-07-27 | 2018-07-25 | 5.003 | 22,143,396 | +5,696 | 2.25% | 110,788,999 |
| 2018-07-25 | 2018-07-23 | 4.866 | 22,137,700 | +5,696 | 2.25% | 107,729,160 |
| 2018-07-24 | 2018-07-20 | 5.024 | 22,132,004 | +11,393 | 2.25% | 111,198,241 |
| 2018-07-23 | 2018-07-19 | 5.066 | 22,120,611 | +972,168 | 2.25% | 112,072,999 |
| 2018-07-20 | 2018-07-18 | 5.161 | 21,148,443 | -20,887 | 2.15% | 109,152,398 |
| 2018-07-19 | 2018-07-17 | 5.014 | 21,169,330 | +1,899 | 2.15% | 106,138,481 |
| 2018-07-18 | 2018-07-16 | 5.098 | 21,167,431 | +37,975 | 2.15% | 107,912,639 |
| 2018-07-17 | 2018-07-13 | 5.098 | 21,129,456 | +3,798 | 2.14% | 107,719,041 |
| 2018-07-16 | 2018-07-12 | 4.940 | 21,125,658 | +47,469 | 2.14% | 104,361,878 |
| 2018-07-13 | 2018-07-11 | 4.740 | 21,078,189 | +592,414 | 2.14% | 99,908,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 20,485,775 | -7,595 | 2.08% | 98,179,902 |
| 2018-07-11 | 2018-07-09 | 4.824 | 20,493,370 | -34,177 | 2.08% | 98,863,882 |
| 2018-07-10 | 2018-07-06 | 4.592 | 20,527,547 | +168,990 | 2.08% | 94,271,918 |
| 2018-07-09 | 2018-07-05 | 4.456 | 20,358,557 | +440,513 | 2.07% | 90,708,119 |
| 2018-07-06 | 2018-07-04 | 4.708 | 19,918,044 | +47,469 | 2.02% | 93,780,601 |
| 2018-07-05 | 2018-07-03 | 5.372 | 19,870,575 | -562,034 | 2.02% | 106,743,002 |
| 2018-07-03 | 2018-06-28 | 5.382 | 20,432,609 | -5,696 | 2.07% | 109,977,419 |
| 2018-06-29 | 2018-06-27 | 5.583 | 20,438,305 | -1,899 | 2.07% | 114,098,398 |
| 2018-06-28 | 2018-06-26 | 5.519 | 20,440,204 | -9,494 | 2.08% | 112,817,199 |
| 2018-06-27 | 2018-06-25 | 5.509 | 20,449,698 | +170,889 | 2.08% | 112,654,200 |
| 2018-06-26 | 2018-06-22 | 5.793 | 20,278,809 | -34,178 | 2.06% | 117,479,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 20,312,987 | -26,583 | 2.06% | 117,036,120 |
| 2018-06-22 | 2018-06-20 | 5.588 | 20,339,570 | -62,659 | 2.06% | 113,659,335 |
| 2018-06-21 | 2018-06-19 | 5.440 | 20,402,229 | -730,246 | 2.07% | 110,980,765 |
| 2018-06-20 | 2018-06-15 | 6.118 | 21,132,475 | +26,406 | 2.16% | 129,294,159 |
| 2018-06-15 | 2018-06-13 | 7.051 | 21,106,069 | +944,963 | 2.16% | 148,827,000 |
| 2018-06-14 | 2018-06-12 | 6.680 | 20,161,106 | +47,154 | 2.06% | 134,681,403 |
| 2018-06-12 | 2018-06-08 | 6.203 | 20,113,952 | -122,600 | 2.06% | 124,768,802 |
| 2018-06-08 | 2018-06-06 | 5.737 | 20,236,552 | +3,773 | 2.07% | 116,087,782 |
| 2018-06-07 | 2018-06-05 | 5.991 | 20,232,779 | +224,452 | 2.07% | 121,215,097 |
| 2018-06-05 | 2018-06-01 | 4.687 | 20,008,327 | +124,486 | 2.04% | 93,774,720 |
| 2018-06-04 | 2018-05-31 | 4.793 | 19,883,841 | +1,044,930 | 2.03% | 95,299,681 |
| 2018-06-01 | 2018-05-30 | 4.761 | 18,838,911 | +9,431 | 1.93% | 89,692,239 |
| 2018-05-29 | 2018-05-25 | 4.337 | 18,829,480 | +1,295,788 | 1.92% | 81,660,938 |
| 2018-05-28 | 2018-05-24 | 4.400 | 17,533,692 | +188,615 | 1.79% | 77,156,799 |
| 2018-05-25 | 2018-05-23 | 4.464 | 17,345,077 | -66,015 | 1.77% | 77,430,321 |
| 2018-05-09 | 2018-05-07 | 4.093 | 17,411,092 | +322,532 | 1.78% | 71,263,319 |
| 2018-05-08 | 2018-05-04 | 4.029 | 17,088,560 | +54,699 | 1.75% | 68,856,001 |
| 2018-05-07 | 2018-05-03 | 4.157 | 17,033,861 | +145,234 | 1.74% | 70,803,038 |
| 2018-05-04 | 2018-05-02 | 3.976 | 16,888,627 | +116,941 | 1.73% | 67,154,998 |
| 2018-05-03 | 2018-04-30 | 4.029 | 16,771,686 | +64,129 | 1.71% | 67,579,200 |
| 2018-05-02 | 2018-04-27 | 4.029 | 16,707,557 | +139,576 | 1.71% | 67,320,801 |
| 2018-04-30 | 2018-04-26 | 3.955 | 16,567,981 | +307,443 | 1.69% | 65,528,639 |
| 2018-04-27 | 2018-04-25 | 4.040 | 16,260,538 | +292,354 | 1.66% | 65,692,020 |
| 2018-04-26 | 2018-04-24 | 3.934 | 15,968,184 | +522,465 | 1.63% | 62,817,720 |
| 2018-04-25 | 2018-04-23 | 3.807 | 15,445,719 | +603,569 | 1.58% | 58,797,019 |
| 2018-04-24 | 2018-04-20 | 3.913 | 14,842,150 | +629,976 | 1.52% | 58,073,221 |
| 2018-04-23 | 2018-04-19 | 3.966 | 14,212,174 | +490,400 | 1.45% | 56,361,799 |
| 2018-04-20 | 2018-04-18 | 3.881 | 13,721,774 | +801,616 | 1.40% | 53,253,000 |
| 2018-04-19 | 2018-04-17 | 3.987 | 12,920,158 | +797,843 | 1.32% | 51,511,998 |
| 2018-04-10 | 2018-04-06 | 4.135 | 12,122,315 | +269,720 | 1.24% | 50,130,600 |
| 2018-04-06 | 2018-04-03 | 4.167 | 11,852,595 | +49,040 | 1.21% | 49,392,240 |
| 2018-04-03 | 2018-03-28 | 4.220 | 11,803,555 | +2,350,149 | 1.21% | 49,813,680 |
| 2018-03-29 | 2018-03-27 | 4.326 | 9,453,406 | +1,720,173 | 0.97% | 40,897,918 |
| 2018-03-28 | 2018-03-26 | 4.390 | 7,733,233 | +467,766 | 0.79% | 33,947,998 |
| 2018-03-27 | 2018-03-23 | 4.294 | 7,265,467 | +3,623,303 | 0.74% | 31,201,199 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,642,164 | +1,016,637 | 0.37% | 16,220,398 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,625,527 | +1,529,671 | 0.27% | 11,999,040 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,095,856 | +367,800 | 0.11% | 5,147,661 |
| 2018-03-21 | 2018-03-19 | 4.687 | 728,056 | +28,293 | 0.07% | 3,412,242 |
| 2018-03-20 | 2018-03-16 | 4.538 | 699,763 | +699,763 | 0.07% | 3,175,759 |
| 2018-01-30 | 2018-01-26 | 4.146 | 0 | -514,920 | ||
| 2018-01-25 | 2018-01-23 | 4.326 | 514,920 | -716,739 | 0.05% | 2,227,679 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,231,659 | -6,756,205 | 0.13% | 5,668,040 |
| 2018-01-22 | 2018-01-18 | 5.005 | 7,987,864 | -19,272,727 | 0.82% | 39,978,398 |
| 2018-01-11 | 2018-01-09 | 3.436 | 27,260,591 | +492,286 | 2.79% | 93,655,440 |
| 2018-01-09 | 2018-01-05 | 3.404 | 26,768,305 | +739,373 | 2.74% | 91,112,641 |
| 2018-01-08 | 2018-01-04 | 3.404 | 26,028,932 | -4,934,180 | 2.66% | 88,595,999 |
| 2018-01-05 | 2018-01-03 | 3.510 | 30,963,112 | -3,834,553 | 3.16% | 108,673,919 |
| 2018-01-02 | 2017-12-28 | 3.128 | 34,797,665 | -767,664 | 3.69% | 108,849,101 |
| 2017-12-29 | 2017-12-27 | 3.446 | 35,565,329 | -1,725,832 | 3.77% | 122,563,999 |
| 2017-12-22 | 2017-12-20 | 2.799 | 37,291,161 | 3.95% | 104,390,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy