History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,268,000 | +0 | 0.11% | 7,075,440 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,268,000 | +0 | 0.11% | 7,050,080 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,268,000 | +0 | 0.11% | 7,037,400 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,268,000 | +0 | 0.11% | 7,075,440 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,268,000 | +0 | 0.11% | 7,075,440 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,268,000 | +0 | 0.11% | 6,999,360 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,268,000 | +0 | 0.11% | 6,999,360 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,268,000 | +0 | 0.11% | 6,821,840 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,268,000 | +0 | 0.11% | 6,644,320 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,268,000 | +0 | 0.11% | 6,834,520 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,268,000 | +0 | 0.11% | 6,961,320 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,268,000 | +0 | 0.11% | 6,999,360 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,268,000 | +0 | 0.11% | 7,037,400 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,268,000 | +0 | 0.11% | 7,024,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,268,000 | +0 | 0.11% | 7,113,480 |
| 2025-09-19 | 2025-09-17 | 5.710 | 1,268,000 | +0 | 0.11% | 7,240,280 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,268,000 | +0 | 0.11% | 7,329,040 |
| 2025-09-17 | 2025-09-15 | 5.710 | 1,268,000 | +0 | 0.11% | 7,240,280 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,268,000 | +0 | 0.11% | 7,329,040 |
| 2025-09-15 | 2025-09-11 | 5.730 | 1,268,000 | +0 | 0.11% | 7,265,640 |
| 2025-09-12 | 2025-09-10 | 5.770 | 1,268,000 | +0 | 0.11% | 7,316,360 |
| 2025-09-11 | 2025-09-09 | 5.750 | 1,268,000 | +0 | 0.11% | 7,291,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,268,000 | +0 | 0.11% | 7,481,200 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,268,000 | +0 | 0.11% | 7,531,920 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,268,000 | +0 | 0.11% | 7,202,240 |
| 2025-09-05 | 2025-09-03 | 5.880 | 1,268,000 | +0 | 0.11% | 7,455,840 |
| 2025-09-04 | 2025-09-02 | 5.850 | 1,268,000 | +0 | 0.11% | 7,417,800 |
| 2025-09-03 | 2025-09-01 | 5.780 | 1,268,000 | +0 | 0.11% | 7,329,040 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,268,000 | +0 | 0.11% | 7,100,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,268,000 | +2,000 | 0.11% | 7,113,480 |
| 2025-08-21 | 2025-08-19 | 6.760 | 1,266,000 | -18,000 | 0.11% | 8,558,160 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,284,000 | +8,000 | 0.11% | 8,808,240 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,276,000 | +10,000 | 0.11% | 8,893,720 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,266,000 | +2,000 | 0.11% | 8,304,960 |
| 2025-07-30 | 2025-07-28 | 6.790 | 1,264,000 | -14,000 | 0.11% | 8,582,560 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,278,000 | -2,000 | 0.11% | 8,588,160 |
| 2025-07-25 | 2025-07-23 | 5.870 | 1,280,000 | +14,000 | 0.11% | 7,513,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 1,266,000 | +2,000 | 0.11% | 7,482,060 |
| 2025-07-21 | 2025-07-17 | 5.970 | 1,264,000 | -2,000 | 0.11% | 7,546,080 |
| 2025-07-14 | 2025-07-10 | 5.550 | 1,266,000 | +2,000 | 0.11% | 7,026,300 |
| 2025-07-11 | 2025-07-09 | 5.660 | 1,264,000 | +2,000 | 0.11% | 7,154,240 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,262,000 | +2,000 | 0.11% | 7,382,700 |
| 2025-06-23 | 2025-06-19 | 5.983 | 1,260,000 | +15,273 | 0.11% | 7,537,969 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,244,727 | -23,709 | 0.11% | 7,610,398 |
| 2025-06-18 | 2025-06-16 | 6.438 | 1,268,436 | +7,903 | 0.11% | 8,166,238 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,260,533 | +13,830 | 0.11% | 8,038,798 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,246,703 | -23,709 | 0.11% | 7,811,780 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,270,412 | +21,733 | 0.11% | 8,076,079 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,248,679 | -5,927 | 0.11% | 7,179,521 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,254,606 | +7,903 | 0.11% | 7,531,100 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,246,703 | +1,976 | 0.11% | 7,180,780 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,244,727 | +1,975 | 0.11% | 7,030,798 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,242,752 | +1,976 | 0.11% | 7,158,023 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,240,776 | -1,976 | 0.11% | 7,824,882 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,242,752 | -7,903 | 0.11% | 7,849,923 |
| 2025-01-15 | 2025-01-13 | 4.252 | 1,250,655 | +98,788 | 0.11% | 5,317,202 |
| 2024-12-17 | 2024-12-13 | 4.980 | 1,151,867 | +3,952 | 0.10% | 5,736,722 |
| 2024-11-12 | 2024-11-08 | 5.304 | 1,147,915 | -3,952 | 0.10% | 6,088,879 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,151,867 | +3,952 | 0.10% | 5,701,742 |
| 2024-10-15 | 2024-10-10 | 5.011 | 1,147,915 | -98,788 | 0.10% | 5,751,899 |
| 2024-10-09 | 2024-10-07 | 6.084 | 1,246,703 | -5,927 | 0.11% | 7,584,620 |
| 2024-10-08 | 2024-10-04 | 5.618 | 1,252,630 | -53,346 | 0.11% | 7,037,398 |
| 2024-10-04 | 2024-10-02 | 5.709 | 1,305,976 | +3,952 | 0.12% | 7,456,081 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,302,024 | -98,788 | 0.12% | 6,919,499 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,400,812 | +19,757 | 0.13% | 6,692,959 |
| 2024-09-30 | 2024-09-26 | 4.505 | 1,381,055 | -428,739 | 0.12% | 6,221,102 |
| 2024-09-27 | 2024-09-25 | 4.363 | 1,809,794 | -98,788 | 0.16% | 7,895,920 |
| 2024-09-26 | 2024-09-24 | 4.434 | 1,908,582 | -98,788 | 0.17% | 8,462,161 |
| 2024-09-25 | 2024-09-23 | 4.333 | 2,007,370 | -98,788 | 0.18% | 8,696,961 |
| 2024-09-17 | 2024-09-13 | 4.272 | 2,106,158 | +7,903 | 0.19% | 8,997,042 |
| 2024-08-26 | 2024-08-22 | 3.715 | 2,098,255 | +197,576 | 0.19% | 7,795,082 |
| 2024-08-20 | 2024-08-16 | 4.525 | 1,900,679 | -98,788 | 0.17% | 8,600,281 |
| 2024-07-12 | 2024-07-10 | 4.444 | 1,999,467 | -1,975 | 0.18% | 8,885,361 |
| 2024-07-10 | 2024-07-08 | 4.383 | 2,001,442 | +29,636 | 0.18% | 8,772,578 |
| 2024-07-04 | 2024-07-02 | 4.424 | 1,971,806 | +1,976 | 0.18% | 8,722,520 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,969,830 | +207,593 | 0.18% | 9,044,107 |
| 2024-03-28 | 2024-03-26 | 4.704 | 1,762,237 | +88,015 | 0.16% | 8,289,202 |
| 2024-03-15 | 2024-03-13 | 5.542 | 1,674,222 | -19,559 | 0.15% | 9,279,037 |
| 2024-03-14 | 2024-03-12 | 5.348 | 1,693,781 | -19,559 | 0.15% | 9,058,359 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,713,340 | +48,897 | 0.16% | 8,549,761 |
| 2024-03-04 | 2024-02-29 | 5.195 | 1,664,443 | +50,852 | 0.15% | 8,646,159 |
| 2024-02-28 | 2024-02-26 | 5.082 | 1,613,591 | +48,897 | 0.15% | 8,200,502 |
| 2024-01-29 | 2024-01-25 | 4.888 | 1,564,694 | -19,559 | 0.14% | 7,648,000 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,584,253 | -19,558 | 0.14% | 7,063,202 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,603,811 | +19,558 | 0.15% | 6,641,999 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,584,253 | +19,559 | 0.14% | 7,371,002 |
| 2024-01-19 | 2024-01-17 | 4.970 | 1,564,694 | +19,559 | 0.14% | 7,776,000 |
| 2024-01-18 | 2024-01-16 | 5.481 | 1,545,135 | +19,558 | 0.14% | 8,468,799 |
| 2024-01-08 | 2024-01-04 | 5.921 | 1,525,577 | +39,118 | 0.14% | 9,032,403 |
| 2023-12-22 | 2023-12-20 | 6.197 | 1,486,459 | +48,896 | 0.14% | 9,211,199 |
| 2023-12-11 | 2023-12-07 | 6.902 | 1,437,563 | +19,559 | 0.13% | 9,922,503 |
| 2023-11-21 | 2023-11-17 | 7.352 | 1,418,004 | +39,117 | 0.13% | 10,425,501 |
| 2023-11-17 | 2023-11-15 | 7.577 | 1,378,887 | +19,559 | 0.13% | 10,448,104 |
| 2023-11-07 | 2023-11-03 | 7.495 | 1,359,328 | +1,956 | 0.12% | 10,188,701 |
| 2023-10-26 | 2023-10-24 | 7.168 | 1,357,372 | -58,676 | 0.12% | 9,729,880 |
| 2023-10-25 | 2023-10-20 | 6.984 | 1,416,048 | -19,559 | 0.13% | 9,889,840 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,435,607 | -19,558 | 0.13% | 9,835,602 |
| 2023-10-18 | 2023-10-16 | 6.299 | 1,455,165 | +39,117 | 0.13% | 9,166,078 |
| 2023-10-12 | 2023-10-10 | 6.381 | 1,416,048 | +19,559 | 0.13% | 9,035,520 |
| 2023-09-27 | 2023-09-25 | 7.189 | 1,396,489 | -3,912 | 0.13% | 10,038,838 |
| 2023-09-26 | 2023-09-22 | 7.005 | 1,400,401 | +3,912 | 0.13% | 9,809,200 |
| 2023-09-21 | 2023-09-19 | 7.311 | 1,396,489 | -19,559 | 0.13% | 10,210,198 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,416,048 | -17,603 | 0.13% | 9,875,360 |
| 2023-09-14 | 2023-09-12 | 6.596 | 1,433,651 | -1,956 | 0.13% | 9,455,701 |
| 2023-09-05 | 2023-08-31 | 6.463 | 1,435,607 | -29,338 | 0.13% | 9,277,762 |
| 2023-09-04 | 2023-08-30 | 6.094 | 1,464,945 | -19,558 | 0.13% | 8,928,082 |
| 2023-08-30 | 2023-08-28 | 5.563 | 1,484,503 | +39,117 | 0.14% | 8,257,918 |
| 2023-08-10 | 2023-08-08 | 6.473 | 1,445,386 | -97,793 | 0.13% | 9,355,740 |
| 2023-07-07 | 2023-07-05 | 7.383 | 1,543,179 | -7,824 | 0.14% | 11,393,157 |
| 2023-06-23 | 2023-06-20 | 6.913 | 1,551,003 | +7,824 | 0.14% | 10,722,221 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,543,179 | +13,819 | 0.14% | 11,671,256 |
| 2023-05-23 | 2023-05-19 | 7.439 | 1,529,360 | +65,904 | 0.14% | 11,377,381 |
| 2023-05-19 | 2023-05-17 | 8.172 | 1,463,456 | +48,459 | 0.14% | 11,959,201 |
| 2023-05-18 | 2023-05-16 | 8.461 | 1,414,997 | +48,459 | 0.13% | 11,971,999 |
| 2023-05-15 | 2023-05-11 | 8.956 | 1,366,538 | +48,459 | 0.13% | 12,238,798 |
| 2023-05-04 | 2023-05-02 | 10.401 | 1,318,079 | +48,458 | 0.12% | 13,708,795 |
| 2023-04-12 | 2023-04-06 | 10.504 | 1,269,621 | -1,938 | 0.12% | 13,335,803 |
| 2023-04-06 | 2023-04-03 | 9.503 | 1,271,559 | -29,075 | 0.12% | 12,083,520 |
| 2023-04-04 | 2023-03-31 | 9.451 | 1,300,634 | +48,458 | 0.12% | 12,292,717 |
| 2023-03-31 | 2023-03-29 | 9.916 | 1,252,176 | +29,076 | 0.12% | 12,416,125 |
| 2023-03-24 | 2023-03-22 | 9.420 | 1,223,100 | -29,076 | 0.11% | 11,522,058 |
| 2023-03-23 | 2023-03-21 | 9.493 | 1,252,176 | +29,076 | 0.12% | 11,886,405 |
| 2023-03-13 | 2023-03-09 | 9.162 | 1,223,100 | -3,877 | 0.11% | 11,206,558 |
| 2023-03-08 | 2023-03-06 | 9.441 | 1,226,977 | -3,877 | 0.11% | 11,583,901 |
| 2023-02-22 | 2023-02-20 | 10.318 | 1,230,854 | -3,876 | 0.11% | 12,700,004 |
| 2023-02-21 | 2023-02-17 | 10.524 | 1,234,730 | +3,876 | 0.11% | 12,994,797 |
| 2023-02-07 | 2023-02-03 | 9.286 | 1,230,854 | -54,273 | 0.11% | 11,430,003 |
| 2023-02-06 | 2023-02-02 | 9.410 | 1,285,127 | +54,273 | 0.12% | 12,093,115 |
| 2023-02-02 | 2023-01-31 | 9.162 | 1,230,854 | +31,014 | 0.11% | 11,277,603 |
| 2023-02-01 | 2023-01-30 | 9.214 | 1,199,840 | +19,384 | 0.11% | 11,055,340 |
| 2023-01-31 | 2023-01-27 | 9.389 | 1,180,456 | +19,383 | 0.11% | 11,083,796 |
| 2023-01-19 | 2023-01-17 | 9.606 | 1,161,073 | -19,383 | 0.11% | 11,153,380 |
| 2023-01-18 | 2023-01-16 | 10.070 | 1,180,456 | +29,075 | 0.11% | 11,887,675 |
| 2023-01-12 | 2023-01-10 | 10.339 | 1,151,381 | +9,692 | 0.11% | 11,903,758 |
| 2023-01-11 | 2023-01-09 | 10.462 | 1,141,689 | +9,691 | 0.11% | 11,944,916 |
| 2022-12-09 | 2022-12-07 | 8.234 | 1,131,998 | -9,691 | 0.10% | 9,320,643 |
| 2022-12-06 | 2022-12-02 | 8.213 | 1,141,689 | -9,692 | 0.11% | 9,376,876 |
| 2022-12-05 | 2022-12-01 | 8.203 | 1,151,381 | -56,212 | 0.11% | 9,444,598 |
| 2022-11-25 | 2022-11-23 | 7.553 | 1,207,593 | -1,939 | 0.11% | 9,120,717 |
| 2022-11-24 | 2022-11-22 | 7.326 | 1,209,532 | +3,877 | 0.11% | 8,860,802 |
| 2022-11-23 | 2022-11-21 | 7.739 | 1,205,655 | +9,692 | 0.11% | 9,330,000 |
| 2022-11-18 | 2022-11-16 | 8.564 | 1,195,963 | -96,918 | 0.11% | 10,242,198 |
| 2022-11-17 | 2022-11-15 | 8.523 | 1,292,881 | -11,630 | 0.12% | 11,018,841 |
| 2022-11-16 | 2022-11-14 | 8.430 | 1,304,511 | -112,037 | 0.12% | 10,996,820 |
| 2022-11-15 | 2022-11-11 | 7.862 | 1,416,548 | +81,411 | 0.13% | 11,137,394 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,335,137 | -38,476 | 0.12% | 10,869,264 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,373,613 | -56,891 | 0.13% | 10,743,132 |
| 2022-11-10 | 2022-11-08 | 8.141 | 1,430,504 | +1,938 | 0.13% | 11,645,641 |
| 2022-11-09 | 2022-11-07 | 8.492 | 1,428,566 | +9,692 | 0.13% | 12,131,024 |
| 2022-11-08 | 2022-11-04 | 8.533 | 1,418,874 | +34,891 | 0.13% | 12,107,282 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,383,983 | +3,876 | 0.13% | 12,523,556 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,380,107 | +9,692 | 0.13% | 13,100,802 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,370,415 | +29,075 | 0.13% | 11,594,800 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,341,340 | +25,199 | 0.12% | 11,348,803 |
| 2022-10-27 | 2022-10-25 | 7.996 | 1,316,141 | -48,459 | 0.12% | 10,524,499 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,364,600 | +7,753 | 0.13% | 11,461,121 |
| 2022-10-19 | 2022-10-17 | 8.048 | 1,356,847 | -9,691 | 0.13% | 10,920,004 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,366,538 | +29,075 | 0.13% | 9,686,698 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,337,463 | -240,356 | 0.12% | 10,846,800 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,577,819 | -67,842 | 0.15% | 12,844,923 |
| 2022-09-21 | 2022-09-19 | 7.749 | 1,645,661 | +3,877 | 0.15% | 12,751,980 |
| 2022-09-20 | 2022-09-16 | 7.862 | 1,641,784 | +5,815 | 0.15% | 12,908,278 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,635,969 | -38,767 | 0.15% | 14,263,598 |
| 2022-09-15 | 2022-09-13 | 8.657 | 1,674,736 | -19,384 | 0.15% | 14,497,918 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,694,120 | +441,944 | 0.16% | 14,088,882 |
| 2022-09-09 | 2022-09-07 | 7.924 | 1,252,176 | -102,732 | 0.12% | 9,922,564 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,354,908 | +38,767 | 0.13% | 10,093,559 |
| 2022-08-30 | 2022-08-26 | 6.769 | 1,316,141 | +15,507 | 0.12% | 8,908,479 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,300,634 | -408,993 | 0.12% | 9,152,438 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,709,627 | +29,076 | 0.16% | 11,183,763 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,680,551 | +3,876 | 0.16% | 11,236,318 |
| 2022-08-12 | 2022-08-10 | 6.923 | 1,676,675 | -100,794 | 0.16% | 11,608,303 |
| 2022-08-10 | 2022-08-08 | 7.254 | 1,777,469 | -15,507 | 0.16% | 12,893,020 |
| 2022-08-09 | 2022-08-05 | 7.233 | 1,792,976 | +29,076 | 0.17% | 12,968,502 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,763,900 | +106,609 | 0.16% | 11,138,397 |
| 2022-07-08 | 2022-07-06 | 6.397 | 1,657,291 | -7,754 | 0.15% | 10,601,999 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,665,045 | -19,383 | 0.15% | 10,462,623 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,684,428 | +282,999 | 0.16% | 10,393,240 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,401,429 | +9,692 | 0.13% | 6,969,722 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,391,737 | -13,568 | 0.13% | 6,562,521 |
| 2022-06-23 | 2022-06-21 | 5.056 | 1,405,305 | +71,719 | 0.13% | 7,104,998 |
| 2022-06-21 | 2022-06-17 | 4.953 | 1,333,586 | +102,732 | 0.12% | 6,604,799 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,230,854 | +48,459 | 0.11% | 5,962,823 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,182,395 | +4,402 | 0.11% | 5,973,378 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,177,993 | +1,928 | 0.11% | 5,731,180 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,176,065 | -7,712 | 0.11% | 6,026,800 |
| 2022-06-10 | 2022-06-08 | 5.239 | 1,183,777 | -1,928 | 0.11% | 6,201,400 |
| 2022-06-07 | 2022-06-02 | 4.751 | 1,185,705 | +3,856 | 0.11% | 5,633,400 |
| 2022-05-05 | 2022-05-03 | 4.492 | 1,181,849 | -23,136 | 0.11% | 5,308,580 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,204,985 | -23,135 | 0.11% | 5,362,501 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,228,120 | -38,560 | 0.11% | 5,783,958 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,266,680 | +38,560 | 0.12% | 4,940,640 |
| 2022-03-08 | 2022-03-04 | 5.498 | 1,228,120 | +19,279 | 0.11% | 6,752,198 |
| 2022-02-24 | 2022-02-22 | 5.519 | 1,208,841 | +9,640 | 0.11% | 6,671,282 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,199,201 | +9,640 | 0.11% | 6,866,881 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,189,561 | -7,712 | 0.11% | 7,576,761 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,197,273 | +9,640 | 0.11% | 6,843,421 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,187,633 | +23,136 | 0.11% | 7,182,560 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,164,497 | +7,712 | 0.11% | 7,284,239 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,156,785 | +7,712 | 0.11% | 7,451,998 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,149,073 | -7,712 | 0.11% | 7,724,157 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,156,785 | +7,712 | 0.11% | 8,075,998 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,149,073 | -15,424 | 0.11% | 8,320,157 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,164,497 | -55,912 | 0.11% | 7,525,838 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,220,409 | +9,640 | 0.11% | 7,038,963 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,210,769 | +34,704 | 0.11% | 7,573,682 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,176,065 | -38,560 | 0.11% | 7,624,999 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,214,625 | +38,560 | 0.11% | 7,635,603 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,176,065 | +38,559 | 0.11% | 8,027,599 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,137,506 | -3,856 | 0.11% | 7,894,203 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,141,362 | -11,567 | 0.11% | 8,572,164 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,152,929 | +7,712 | 0.11% | 8,180,637 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,145,217 | +5,783 | 0.11% | 8,185,317 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,139,434 | +11,568 | 0.11% | 8,179,443 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,127,866 | -5,784 | 0.10% | 8,927,102 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,133,650 | -5,784 | 0.11% | 9,031,683 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,139,434 | -11,567 | 0.11% | 8,947,744 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,151,001 | -13,496 | 0.11% | 8,859,477 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,164,497 | +13,496 | 0.11% | 8,552,638 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,151,001 | +46,271 | 0.11% | 8,692,317 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,104,730 | +57,839 | 0.10% | 8,595,000 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,046,891 | +28,920 | 0.10% | 8,633,702 |
| 2021-10-28 | 2021-10-26 | 8.693 | 1,017,971 | +61,695 | 0.09% | 8,849,279 |
| 2021-10-27 | 2021-10-25 | 9.098 | 956,276 | +17,352 | 0.09% | 8,699,841 |
| 2021-10-26 | 2021-10-22 | 9.461 | 938,924 | +48,199 | 0.09% | 8,882,879 |
| 2021-10-25 | 2021-10-21 | 9.409 | 890,725 | +5,784 | 0.08% | 8,380,683 |
| 2021-10-22 | 2021-10-20 | 9.471 | 884,941 | +40,488 | 0.08% | 8,381,342 |
| 2021-10-21 | 2021-10-19 | 9.637 | 844,453 | +5,784 | 0.08% | 8,138,037 |
| 2021-10-20 | 2021-10-18 | 9.762 | 838,669 | +5,784 | 0.08% | 8,186,696 |
| 2021-10-19 | 2021-10-15 | 9.679 | 832,885 | +7,711 | 0.08% | 8,061,116 |
| 2021-09-30 | 2021-09-28 | 10.436 | 825,174 | -30,847 | 0.08% | 8,611,365 |
| 2021-09-29 | 2021-09-27 | 10.125 | 856,021 | +34,703 | 0.08% | 8,666,879 |
| 2021-09-23 | 2021-09-20 | 10.747 | 821,318 | -59,767 | 0.08% | 8,826,724 |
| 2021-09-20 | 2021-09-16 | 10.540 | 881,085 | -38,559 | 0.08% | 9,286,242 |
| 2021-09-17 | 2021-09-15 | 9.896 | 919,644 | +94,470 | 0.09% | 9,101,157 |
| 2021-09-16 | 2021-09-14 | 9.917 | 825,174 | -107,966 | 0.08% | 8,183,365 |
| 2021-09-15 | 2021-09-13 | 8.247 | 933,140 | +5,784 | 0.09% | 7,695,599 |
| 2021-09-08 | 2021-09-06 | 9.336 | 927,356 | -28,920 | 0.09% | 8,657,998 |
| 2021-08-27 | 2021-08-25 | 8.423 | 956,276 | +121,463 | 0.09% | 8,055,041 |
| 2021-08-26 | 2021-08-24 | 9.502 | 834,813 | -121,463 | 0.08% | 7,932,556 |
| 2021-08-25 | 2021-08-23 | 8.828 | 956,276 | +92,543 | 0.09% | 8,441,921 |
| 2021-08-24 | 2021-08-20 | 9.181 | 863,733 | +17,352 | 0.08% | 7,929,600 |
| 2021-08-23 | 2021-08-19 | 9.544 | 846,381 | +50,127 | 0.08% | 8,077,597 |
| 2021-08-19 | 2021-08-17 | 9.855 | 796,254 | +38,560 | 0.07% | 7,847,001 |
| 2021-08-18 | 2021-08-16 | 10.093 | 757,694 | +28,919 | 0.07% | 7,647,776 |
| 2021-08-12 | 2021-08-10 | 11.411 | 728,775 | -38,559 | 0.07% | 8,316,003 |
| 2021-08-09 | 2021-08-05 | 10.664 | 767,334 | -123,391 | 0.07% | 8,182,877 |
| 2021-08-04 | 2021-08-02 | 9.824 | 890,725 | +5,784 | 0.08% | 8,750,283 |
| 2021-08-02 | 2021-07-29 | 10.301 | 884,941 | -77,119 | 0.08% | 9,115,742 |
| 2021-07-30 | 2021-07-28 | 8.932 | 962,060 | +23,136 | 0.09% | 8,592,782 |
| 2021-07-29 | 2021-07-27 | 8.849 | 938,924 | +173,518 | 0.09% | 8,308,219 |
| 2021-07-28 | 2021-07-26 | 10.996 | 765,406 | +90,615 | 0.07% | 8,416,397 |
| 2021-07-27 | 2021-07-23 | 13.797 | 674,791 | -7,712 | 0.06% | 9,309,994 |
| 2021-07-23 | 2021-07-21 | 14.046 | 682,503 | +1,928 | 0.06% | 9,586,315 |
| 2021-07-22 | 2021-07-20 | 14.440 | 680,575 | -63,624 | 0.06% | 9,827,515 |
| 2021-07-20 | 2021-07-16 | 12.988 | 744,199 | +1,928 | 0.07% | 9,665,446 |
| 2021-07-13 | 2021-07-09 | 13.071 | 742,271 | -1,928 | 0.07% | 9,702,005 |
| 2021-07-07 | 2021-07-05 | 13.112 | 744,199 | +34,704 | 0.07% | 9,758,086 |
| 2021-07-06 | 2021-07-02 | 13.652 | 709,495 | +19,280 | 0.07% | 9,685,760 |
| 2021-07-05 | 2021-06-30 | 14.212 | 690,215 | +48,199 | 0.06% | 9,809,196 |
| 2021-07-02 | 2021-06-29 | 14.668 | 642,016 | -1,928 | 0.06% | 9,417,242 |
| 2021-06-28 | 2021-06-24 | 15.436 | 643,944 | -3,856 | 0.06% | 9,939,843 |
| 2021-06-25 | 2021-06-23 | 15.042 | 647,800 | +21,208 | 0.06% | 9,744,003 |
| 2021-06-24 | 2021-06-22 | 16.287 | 626,592 | -84,831 | 0.06% | 10,204,999 |
| 2021-06-22 | 2021-06-18 | 12.407 | 711,423 | -86,759 | 0.07% | 8,826,480 |
| 2021-06-18 | 2021-06-16 | 12.594 | 798,182 | +25,064 | 0.07% | 10,052,031 |
| 2021-06-17 | 2021-06-15 | 13.281 | 773,118 | +2,556 | 0.07% | 10,267,459 |
| 2021-06-16 | 2021-06-11 | 13.114 | 770,562 | -13,452 | 0.07% | 10,105,194 |
| 2021-06-11 | 2021-06-09 | 12.739 | 784,014 | +9,608 | 0.07% | 9,987,844 |
| 2021-06-10 | 2021-06-08 | 12.906 | 774,406 | +7,687 | 0.07% | 9,994,405 |
| 2021-06-09 | 2021-06-07 | 13.385 | 766,719 | +15,373 | 0.07% | 10,262,277 |
| 2021-06-08 | 2021-06-04 | 13.301 | 751,346 | -92,237 | 0.07% | 9,993,955 |
| 2021-06-07 | 2021-06-03 | 13.780 | 843,583 | +30,745 | 0.08% | 11,624,716 |
| 2021-06-03 | 2021-06-01 | 14.696 | 812,838 | +13,452 | 0.08% | 11,945,525 |
| 2021-06-02 | 2021-05-31 | 14.530 | 799,386 | +57,648 | 0.07% | 11,614,713 |
| 2021-06-01 | 2021-05-28 | 14.425 | 741,738 | +59,569 | 0.07% | 10,699,914 |
| 2021-05-31 | 2021-05-27 | 15.362 | 682,169 | -61,491 | 0.06% | 10,479,604 |
| 2021-05-28 | 2021-05-26 | 14.488 | 743,660 | +1,922 | 0.07% | 10,774,080 |
| 2021-05-27 | 2021-05-25 | 14.092 | 741,738 | +61,491 | 0.07% | 10,452,874 |
| 2021-05-26 | 2021-05-24 | 14.051 | 680,247 | +19,216 | 0.06% | 9,557,998 |
| 2021-05-25 | 2021-05-21 | 13.281 | 661,031 | -17,295 | 0.06% | 8,778,878 |
| 2021-05-24 | 2021-05-20 | 13.010 | 678,326 | +1,922 | 0.06% | 8,825,006 |
| 2021-05-21 | 2021-05-18 | 14.238 | 676,404 | +21,138 | 0.06% | 9,630,721 |
| 2021-05-20 | 2021-05-17 | 14.009 | 655,266 | +1,921 | 0.06% | 9,179,716 |
| 2021-05-18 | 2021-05-14 | 13.884 | 653,345 | +1,922 | 0.06% | 9,071,204 |
| 2021-05-12 | 2021-05-10 | 11.782 | 651,423 | +19,216 | 0.06% | 7,674,959 |
| 2021-05-11 | 2021-05-07 | 11.907 | 632,207 | +1,922 | 0.06% | 7,527,519 |
| 2021-05-10 | 2021-05-06 | 12.448 | 630,285 | +13,451 | 0.06% | 7,845,754 |
| 2021-05-07 | 2021-05-05 | 13.010 | 616,834 | +5,765 | 0.06% | 8,024,997 |
| 2021-05-06 | 2021-05-04 | 13.260 | 611,069 | +55,726 | 0.06% | 8,102,634 |
| 2021-05-05 | 2021-05-03 | 13.322 | 555,343 | -1,922 | 0.05% | 7,398,400 |
| 2021-05-04 | 2021-04-30 | 12.594 | 557,265 | -9,608 | 0.05% | 7,018,005 |
| 2021-04-29 | 2021-04-27 | 12.614 | 566,873 | -11,529 | 0.05% | 7,150,805 |
| 2021-04-28 | 2021-04-26 | 12.240 | 578,402 | -15,373 | 0.05% | 7,079,517 |
| 2021-04-27 | 2021-04-23 | 12.677 | 593,775 | -11,530 | 0.06% | 7,527,239 |
| 2021-04-23 | 2021-04-21 | 11.282 | 605,305 | -15,372 | 0.06% | 6,829,204 |
| 2021-04-15 | 2021-04-13 | 9.763 | 620,677 | +19,216 | 0.06% | 6,059,475 |
| 2021-04-14 | 2021-04-12 | 10.096 | 601,461 | +38,432 | 0.06% | 6,072,195 |
| 2021-04-13 | 2021-04-09 | 10.512 | 563,029 | +19,216 | 0.05% | 5,918,596 |
| 2021-04-12 | 2021-04-08 | 11.053 | 543,813 | -19,216 | 0.05% | 6,010,916 |
| 2021-04-09 | 2021-04-07 | 10.595 | 563,029 | -19,216 | 0.05% | 5,965,476 |
| 2021-04-08 | 2021-04-01 | 10.616 | 582,245 | -19,216 | 0.05% | 6,181,195 |
| 2021-03-31 | 2021-03-29 | 9.981 | 601,461 | -19,216 | 0.06% | 6,003,336 |
| 2021-03-29 | 2021-03-25 | 9.461 | 620,677 | +38,432 | 0.06% | 5,872,136 |
| 2021-03-26 | 2021-03-24 | 10.158 | 582,245 | +96,080 | 0.05% | 5,914,556 |
| 2021-03-24 | 2021-03-22 | 11.615 | 486,165 | +19,216 | 0.05% | 5,646,956 |
| 2021-03-15 | 2021-03-11 | 12.115 | 466,949 | -19,216 | 0.04% | 5,657,036 |
| 2021-03-12 | 2021-03-10 | 11.511 | 486,165 | -19,216 | 0.05% | 5,596,356 |
| 2021-03-11 | 2021-03-09 | 10.928 | 505,381 | -38,432 | 0.05% | 5,522,996 |
| 2021-03-10 | 2021-03-08 | 10.398 | 543,813 | +32,667 | 0.05% | 5,654,336 |
| 2021-03-09 | 2021-03-05 | 10.908 | 511,146 | +19,216 | 0.05% | 5,575,358 |
| 2021-03-08 | 2021-03-04 | 10.866 | 491,930 | +96,080 | 0.05% | 5,345,279 |
| 2021-03-05 | 2021-03-03 | 11.594 | 395,850 | -5,765 | 0.04% | 4,589,680 |
| 2021-03-02 | 2021-02-26 | 11.886 | 401,615 | +19,216 | 0.04% | 4,773,562 |
| 2021-03-01 | 2021-02-25 | 12.052 | 382,399 | +19,216 | 0.04% | 4,608,842 |
| 2021-02-26 | 2021-02-24 | 12.198 | 363,183 | +19,216 | 0.03% | 4,430,163 |
| 2021-02-25 | 2021-02-23 | 12.635 | 343,967 | -9,608 | 0.03% | 4,346,123 |
| 2021-02-24 | 2021-02-22 | 12.906 | 353,575 | +38,432 | 0.03% | 4,563,203 |
| 2021-02-23 | 2021-02-19 | 13.489 | 315,143 | +82,629 | 0.03% | 4,250,883 |
| 2021-02-22 | 2021-02-18 | 13.926 | 232,514 | +9,608 | 0.02% | 3,237,962 |
| 2021-02-02 | 2021-01-29 | 14.550 | 222,906 | +21,138 | 0.02% | 3,243,362 |
| 2021-02-01 | 2021-01-28 | 14.883 | 201,768 | +67,256 | 0.02% | 3,002,997 |
| 2021-01-28 | 2021-01-26 | 14.925 | 134,512 | +11,529 | 0.01% | 2,007,598 |
| 2021-01-25 | 2021-01-21 | 15.924 | 122,983 | -1,921 | 0.01% | 1,958,407 |
| 2021-01-22 | 2021-01-20 | 16.091 | 124,904 | +1,921 | 0.01% | 2,009,798 |
| 2021-01-21 | 2021-01-19 | 14.467 | 122,983 | +5,765 | 0.01% | 1,779,207 |
| 2021-01-20 | 2021-01-18 | 14.072 | 117,218 | -1,921 | 0.01% | 1,649,444 |
| 2021-01-19 | 2021-01-15 | 13.863 | 119,139 | -1,922 | 0.01% | 1,651,675 |
| 2021-01-18 | 2021-01-14 | 14.134 | 121,061 | +1,922 | 0.01% | 1,711,081 |
| 2021-01-14 | 2021-01-12 | 14.113 | 119,139 | +19,216 | 0.01% | 1,681,435 |
| 2021-01-13 | 2021-01-11 | 14.321 | 99,923 | +34,589 | 0.01% | 1,431,036 |
| 2021-01-12 | 2021-01-08 | 15.341 | 65,334 | +3,843 | 0.01% | 1,002,313 |
| 2021-01-11 | 2021-01-07 | 14.342 | 61,491 | +19,216 | 0.01% | 881,916 |
| 2020-12-22 | 2020-12-18 | 14.509 | 42,275 | -5,765 | 0.00% | 613,356 |
| 2020-12-21 | 2020-12-17 | 14.280 | 48,040 | +5,765 | 0.00% | 685,999 |
| 2020-10-29 | 2020-10-27 | 19.213 | 42,275 | -1,922 | 0.00% | 812,235 |
| 2020-10-28 | 2020-10-23 | 19.421 | 44,197 | -1,921 | 0.00% | 858,363 |
| 2020-10-23 | 2020-10-21 | 20.212 | 46,118 | -1,922 | 0.00% | 932,151 |
| 2020-10-21 | 2020-10-19 | 21.024 | 48,040 | -1,922 | 0.00% | 1,009,999 |
| 2020-10-14 | 2020-10-09 | 23.210 | 49,962 | -3,843 | 0.00% | 1,159,608 |
| 2020-09-23 | 2020-09-21 | 21.440 | 53,805 | +1,922 | 0.01% | 1,153,603 |
| 2020-09-10 | 2020-09-08 | 19.567 | 51,883 | -1,922 | 0.00% | 1,015,195 |
| 2020-09-04 | 2020-09-02 | 21.857 | 53,805 | +1,922 | 0.01% | 1,176,003 |
| 2020-09-02 | 2020-08-31 | 20.629 | 51,883 | +3,843 | 0.00% | 1,070,275 |
| 2020-08-27 | 2020-08-25 | 21.857 | 48,040 | -1,922 | 0.00% | 1,049,999 |
| 2020-08-25 | 2020-08-21 | 22.273 | 49,962 | +1,922 | 0.00% | 1,112,808 |
| 2020-08-13 | 2020-08-11 | 21.597 | 48,040 | -384,320 | 0.00% | 1,037,499 |
| 2020-08-05 | 2020-08-03 | 22.898 | 432,360 | -1,922 | 0.04% | 9,899,989 |
| 2020-08-04 | 2020-07-31 | 23.574 | 434,282 | +3,843 | 0.04% | 10,237,798 |
| 2020-08-03 | 2020-07-30 | 24.823 | 430,439 | +5,765 | 0.04% | 10,684,803 |
| 2020-07-31 | 2020-07-29 | 26.436 | 424,674 | +1,922 | 0.04% | 11,226,798 |
| 2020-07-30 | 2020-07-28 | 25.135 | 422,752 | -1,922 | 0.04% | 10,625,989 |
| 2020-07-29 | 2020-07-27 | 24.563 | 424,674 | +3,843 | 0.04% | 10,431,199 |
| 2020-07-28 | 2020-07-24 | 25.916 | 420,831 | -5,765 | 0.04% | 10,906,204 |
| 2020-07-27 | 2020-07-23 | 27.477 | 426,596 | -3,843 | 0.04% | 11,721,609 |
| 2020-07-23 | 2020-07-21 | 27.165 | 430,439 | -1,921 | 0.04% | 11,692,804 |
| 2020-07-21 | 2020-07-17 | 26.020 | 432,360 | -9,608 | 0.04% | 11,249,988 |
| 2020-07-17 | 2020-07-15 | 26.332 | 441,968 | -15,373 | 0.04% | 11,637,987 |
| 2020-07-16 | 2020-07-14 | 27.113 | 457,341 | +1,921 | 0.04% | 12,399,792 |
| 2020-07-15 | 2020-07-13 | 28.102 | 455,420 | +7,687 | 0.04% | 12,798,009 |
| 2020-07-13 | 2020-07-09 | 28.050 | 447,733 | -17,295 | 0.04% | 12,558,692 |
| 2020-07-10 | 2020-07-08 | 28.102 | 465,028 | -11,529 | 0.04% | 13,068,008 |
| 2020-07-09 | 2020-07-07 | 26.072 | 476,557 | -11,530 | 0.04% | 12,424,792 |
| 2020-07-08 | 2020-07-06 | 26.749 | 488,087 | +3,843 | 0.05% | 13,055,602 |
| 2020-07-07 | 2020-07-03 | 28.310 | 484,244 | +40,354 | 0.05% | 13,708,808 |
| 2020-07-06 | 2020-07-02 | 26.957 | 443,890 | +7,686 | 0.04% | 11,965,798 |
| 2020-07-03 | 2020-06-30 | 25.656 | 436,204 | +1,922 | 0.04% | 11,191,108 |
| 2020-07-02 | 2020-06-29 | 26.020 | 434,282 | -1,922 | 0.04% | 11,299,998 |
| 2020-06-30 | 2020-06-26 | 25.135 | 436,204 | +13,452 | 0.04% | 10,964,108 |
| 2020-06-29 | 2020-06-24 | 25.708 | 422,752 | -3,844 | 0.04% | 10,867,988 |
| 2020-06-26 | 2020-06-23 | 23.938 | 426,596 | +1,922 | 0.04% | 10,212,008 |
| 2020-06-24 | 2020-06-22 | 24.199 | 424,674 | -5,765 | 0.04% | 10,276,499 |
| 2020-06-23 | 2020-06-19 | 24.823 | 430,439 | -1,921 | 0.04% | 10,684,803 |
| 2020-06-19 | 2020-06-17 | 23.340 | 432,360 | +1,921 | 0.04% | 10,091,353 |
| 2020-06-18 | 2020-06-16 | 23.184 | 430,439 | +1,445 | 0.04% | 9,979,090 |
| 2020-06-15 | 2020-06-11 | 22.818 | 428,994 | +3,830 | 0.04% | 9,788,790 |
| 2020-06-12 | 2020-06-10 | 23.288 | 425,164 | +1,915 | 0.04% | 9,901,197 |
| 2020-06-11 | 2020-06-09 | 23.758 | 423,249 | +1,915 | 0.04% | 10,055,501 |
| 2020-06-09 | 2020-06-05 | 24.332 | 421,334 | +1,915 | 0.04% | 10,252,004 |
| 2020-06-08 | 2020-06-04 | 24.802 | 419,419 | -11,491 | 0.04% | 10,402,508 |
| 2020-06-05 | 2020-06-03 | 25.272 | 430,910 | +3,831 | 0.04% | 10,890,010 |
| 2020-06-02 | 2020-05-29 | 24.698 | 427,079 | -9,576 | 0.04% | 10,547,893 |
| 2020-05-29 | 2020-05-27 | 23.184 | 436,655 | +1,915 | 0.04% | 10,123,199 |
| 2020-05-28 | 2020-05-26 | 24.698 | 434,740 | -38,303 | 0.04% | 10,737,102 |
| 2020-05-25 | 2020-05-21 | 25.063 | 473,043 | +1,915 | 0.04% | 11,856,001 |
| 2020-05-20 | 2020-05-18 | 25.585 | 471,128 | -1,915 | 0.04% | 12,054,005 |
| 2020-05-19 | 2020-05-15 | 25.481 | 473,043 | +1,915 | 0.04% | 12,053,601 |
| 2020-05-18 | 2020-05-14 | 24.854 | 471,128 | -1,915 | 0.04% | 11,709,604 |
| 2020-05-14 | 2020-05-12 | 23.601 | 473,043 | -9,576 | 0.04% | 11,164,401 |
| 2020-05-13 | 2020-05-11 | 21.721 | 482,619 | +9,576 | 0.05% | 10,483,206 |
| 2020-05-11 | 2020-05-07 | 22.870 | 473,043 | +1,915 | 0.04% | 10,818,601 |
| 2020-05-07 | 2020-05-05 | 20.990 | 471,128 | -5,745 | 0.04% | 9,889,204 |
| 2020-05-06 | 2020-05-04 | 20.886 | 476,873 | -15,322 | 0.04% | 9,959,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 492,195 | -164,703 | 0.05% | 10,845,411 |
| 2020-04-28 | 2020-04-24 | 23.497 | 656,898 | -9,576 | 0.06% | 15,435,006 |
| 2020-04-27 | 2020-04-23 | 24.228 | 666,474 | -19,151 | 0.06% | 16,147,212 |
| 2020-04-23 | 2020-04-21 | 23.236 | 685,625 | +1,915 | 0.06% | 15,930,999 |
| 2020-04-22 | 2020-04-20 | 23.445 | 683,710 | -9,576 | 0.06% | 16,029,303 |
| 2020-04-21 | 2020-04-17 | 21.565 | 693,286 | -11,491 | 0.07% | 14,950,607 |
| 2020-04-20 | 2020-04-16 | 21.721 | 704,777 | +5,746 | 0.07% | 15,308,809 |
| 2020-04-16 | 2020-04-14 | 22.244 | 699,031 | -26,812 | 0.07% | 15,548,997 |
| 2020-04-15 | 2020-04-09 | 19.654 | 725,843 | +7,660 | 0.07% | 14,265,555 |
| 2020-04-14 | 2020-04-08 | 19.967 | 718,183 | -3,830 | 0.07% | 14,340,007 |
| 2020-04-09 | 2020-04-07 | 19.988 | 722,013 | +5,745 | 0.07% | 14,431,561 |
| 2020-04-08 | 2020-04-06 | 20.301 | 716,268 | +13,407 | 0.07% | 14,541,130 |
| 2020-04-06 | 2020-04-02 | 18.296 | 702,861 | -11,491 | 0.07% | 12,859,672 |
| 2020-04-03 | 2020-04-01 | 17.607 | 714,352 | -22,982 | 0.07% | 12,577,554 |
| 2020-04-02 | 2020-03-31 | 17.753 | 737,334 | +124,485 | 0.07% | 13,089,997 |
| 2020-04-01 | 2020-03-30 | 16.709 | 612,849 | +44,048 | 0.06% | 10,239,997 |
| 2020-03-31 | 2020-03-27 | 16.709 | 568,801 | +22,982 | 0.05% | 9,504,006 |
| 2020-03-30 | 2020-03-26 | 16.542 | 545,819 | +1,915 | 0.05% | 9,028,803 |
| 2020-03-27 | 2020-03-25 | 17.356 | 543,904 | -21,066 | 0.05% | 9,440,166 |
| 2020-03-24 | 2020-03-20 | 16.354 | 564,970 | +22,981 | 0.05% | 9,239,394 |
| 2020-03-23 | 2020-03-19 | 15.038 | 541,989 | +61,285 | 0.05% | 8,150,407 |
| 2020-03-20 | 2020-03-18 | 15.184 | 480,704 | -86,182 | 0.05% | 7,299,086 |
| 2020-03-19 | 2020-03-17 | 15.497 | 566,886 | +38,304 | 0.05% | 8,785,288 |
| 2020-03-18 | 2020-03-16 | 16.020 | 528,582 | -13,407 | 0.05% | 8,467,673 |
| 2020-03-17 | 2020-03-13 | 17.544 | 541,989 | +5,746 | 0.05% | 9,508,809 |
| 2020-03-16 | 2020-03-12 | 16.959 | 536,243 | +19,151 | 0.05% | 9,094,399 |
| 2020-03-13 | 2020-03-11 | 17.920 | 517,092 | +15,322 | 0.05% | 9,266,409 |
| 2020-03-12 | 2020-03-10 | 17.544 | 501,770 | +19,151 | 0.05% | 8,803,195 |
| 2020-03-11 | 2020-03-09 | 16.667 | 482,619 | -114,909 | 0.05% | 8,043,844 |
| 2020-03-10 | 2020-03-06 | 18.108 | 597,528 | -5,745 | 0.06% | 10,820,161 |
| 2020-03-09 | 2020-03-05 | 17.753 | 603,273 | +7,660 | 0.06% | 10,709,992 |
| 2020-03-06 | 2020-03-04 | 17.440 | 595,613 | +5,746 | 0.06% | 10,387,403 |
| 2020-03-05 | 2020-03-03 | 16.939 | 589,867 | -24,897 | 0.06% | 9,991,514 |
| 2020-03-04 | 2020-03-02 | 16.667 | 614,764 | +5,745 | 0.06% | 10,246,314 |
| 2020-03-03 | 2020-02-28 | 16.834 | 609,019 | -44,048 | 0.06% | 10,252,322 |
| 2020-03-02 | 2020-02-27 | 17.377 | 653,067 | -9,576 | 0.06% | 11,348,473 |
| 2020-02-28 | 2020-02-26 | 17.064 | 662,643 | +7,660 | 0.07% | 11,307,277 |
| 2020-02-27 | 2020-02-25 | 18.797 | 654,983 | +22,982 | 0.06% | 12,312,008 |
| 2020-02-26 | 2020-02-24 | 16.416 | 632,001 | +13,406 | 0.06% | 10,375,204 |
| 2020-02-25 | 2020-02-21 | 15.873 | 618,595 | +116,825 | 0.06% | 9,819,205 |
| 2020-02-24 | 2020-02-20 | 17.001 | 501,770 | +30,642 | 0.05% | 8,530,715 |
| 2020-02-21 | 2020-02-19 | 15.978 | 471,128 | -22,982 | 0.05% | 7,527,603 |
| 2020-02-20 | 2020-02-18 | 14.599 | 494,110 | +44,049 | 0.05% | 7,213,685 |
| 2020-02-19 | 2020-02-17 | 14.307 | 450,061 | -1,915 | 0.04% | 6,438,998 |
| 2020-02-18 | 2020-02-14 | 13.868 | 451,976 | +1,915 | 0.04% | 6,268,156 |
| 2020-02-14 | 2020-02-12 | 13.847 | 450,061 | -9,576 | 0.04% | 6,232,198 |
| 2020-02-13 | 2020-02-11 | 13.889 | 459,637 | -5,745 | 0.05% | 6,384,001 |
| 2020-02-12 | 2020-02-10 | 12.845 | 465,382 | +1,915 | 0.05% | 5,977,795 |
| 2020-02-11 | 2020-02-07 | 12.991 | 463,467 | -7,661 | 0.05% | 6,020,957 |
| 2020-02-10 | 2020-02-06 | 13.096 | 471,128 | +9,576 | 0.05% | 6,169,682 |
| 2020-02-07 | 2020-02-05 | 12.803 | 461,552 | +1,915 | 0.05% | 5,909,319 |
| 2020-02-06 | 2020-02-04 | 12.678 | 459,637 | -36,388 | 0.05% | 5,827,201 |
| 2020-02-05 | 2020-02-03 | 12.030 | 496,025 | +1,915 | 0.05% | 5,967,362 |
| 2020-02-04 | 2020-01-31 | 11.634 | 494,110 | +1,915 | 0.05% | 5,748,244 |
| 2020-02-03 | 2020-01-30 | 11.968 | 492,195 | +49,794 | 0.05% | 5,890,446 |
| 2020-01-31 | 2020-01-29 | 12.636 | 442,401 | +24,897 | 0.04% | 5,590,206 |
| 2020-01-30 | 2020-01-24 | 12.699 | 417,504 | +5,746 | 0.04% | 5,301,766 |
| 2020-01-29 | 2020-01-22 | 13.284 | 411,758 | -47,879 | 0.04% | 5,469,599 |
| 2020-01-23 | 2020-01-21 | 12.678 | 459,637 | +11,491 | 0.05% | 5,827,201 |
| 2020-01-22 | 2020-01-20 | 12.824 | 448,146 | +5,745 | 0.04% | 5,747,040 |
| 2020-01-21 | 2020-01-17 | 13.304 | 442,401 | -51,709 | 0.04% | 5,885,886 |
| 2020-01-17 | 2020-01-15 | 12.782 | 494,110 | -32,078 | 0.05% | 6,315,844 |
| 2020-01-16 | 2020-01-14 | 11.717 | 526,188 | -43,283 | 0.05% | 6,165,384 |
| 2020-01-15 | 2020-01-13 | 11.487 | 569,471 | -80,628 | 0.06% | 6,541,700 |
| 2020-01-14 | 2020-01-10 | 10.861 | 650,099 | -9,576 | 0.06% | 7,060,561 |
| 2020-01-13 | 2020-01-09 | 10.547 | 659,675 | -9,575 | 0.07% | 6,957,893 |
| 2020-01-10 | 2020-01-08 | 10.265 | 669,250 | +54,007 | 0.07% | 6,870,182 |
| 2020-01-08 | 2020-01-06 | 9.952 | 615,243 | +85,033 | 0.06% | 6,123,024 |
| 2020-01-06 | 2020-01-02 | 9.608 | 530,210 | +1,915 | 0.05% | 5,094,037 |
| 2020-01-03 | 2019-12-31 | 9.169 | 528,295 | +7,660 | 0.05% | 4,843,925 |
| 2019-12-27 | 2019-12-20 | 8.971 | 520,635 | -13,406 | 0.05% | 4,670,387 |
| 2019-12-23 | 2019-12-19 | 8.960 | 534,041 | -3,830 | 0.05% | 4,785,069 |
| 2019-12-19 | 2019-12-17 | 9.420 | 537,871 | +11,491 | 0.05% | 5,066,535 |
| 2019-12-13 | 2019-12-11 | 9.190 | 526,380 | -1,915 | 0.05% | 4,837,360 |
| 2019-12-12 | 2019-12-10 | 9.221 | 528,295 | +37,537 | 0.05% | 4,871,510 |
| 2019-12-11 | 2019-12-09 | 9.326 | 490,758 | -3,830 | 0.05% | 4,576,624 |
| 2019-12-09 | 2019-12-05 | 9.305 | 494,588 | -1,916 | 0.05% | 4,602,011 |
| 2019-12-03 | 2019-11-29 | 9.221 | 496,504 | -68,945 | 0.05% | 4,578,359 |
| 2019-11-29 | 2019-11-27 | 9.691 | 565,449 | -28,727 | 0.06% | 5,479,839 |
| 2019-11-25 | 2019-11-21 | 10.610 | 594,176 | +28,727 | 0.06% | 6,304,275 |
| 2019-11-21 | 2019-11-19 | 10.631 | 565,449 | -24,418 | 0.06% | 6,011,288 |
| 2019-11-20 | 2019-11-18 | 10.130 | 589,867 | -28,728 | 0.06% | 5,975,196 |
| 2019-11-18 | 2019-11-14 | 9.639 | 618,595 | +28,728 | 0.06% | 5,962,583 |
| 2019-11-15 | 2019-11-13 | 9.576 | 589,867 | +37,345 | 0.06% | 5,648,717 |
| 2019-11-12 | 2019-11-08 | 9.921 | 552,522 | +5,746 | 0.05% | 5,481,501 |
| 2019-11-11 | 2019-11-07 | 10.412 | 546,776 | -12,257 | 0.05% | 5,692,866 |
| 2019-11-06 | 2019-11-04 | 9.273 | 559,033 | -9,576 | 0.06% | 5,184,140 |
| 2019-11-04 | 2019-10-31 | 9.336 | 568,609 | +9,576 | 0.06% | 5,308,571 |
| 2019-11-01 | 2019-10-30 | 9.420 | 559,033 | +11,491 | 0.06% | 5,265,872 |
| 2019-10-22 | 2019-10-18 | 8.240 | 547,542 | -5,746 | 0.05% | 4,511,498 |
| 2019-10-16 | 2019-10-14 | 7.978 | 553,288 | +20,301 | 0.06% | 4,414,393 |
| 2019-10-15 | 2019-10-11 | 8.281 | 532,987 | +3,830 | 0.05% | 4,413,836 |
| 2019-10-14 | 2019-10-10 | 7.895 | 529,157 | +22,695 | 0.05% | 4,177,656 |
| 2019-10-08 | 2019-10-03 | 7.728 | 506,462 | +3,830 | 0.05% | 3,913,857 |
| 2019-10-04 | 2019-10-02 | 7.488 | 502,632 | +64,062 | 0.05% | 3,763,532 |
| 2019-09-30 | 2019-09-26 | 7.686 | 438,570 | +5,745 | 0.04% | 3,370,878 |
| 2019-09-26 | 2019-09-24 | 8.114 | 432,825 | +9,576 | 0.04% | 3,512,042 |
| 2019-09-25 | 2019-09-23 | 7.905 | 423,249 | +9,576 | 0.04% | 3,345,940 |
| 2019-09-23 | 2019-09-19 | 8.219 | 413,673 | +3,830 | 0.04% | 3,399,838 |
| 2019-09-20 | 2019-09-18 | 9.023 | 409,843 | -9,576 | 0.04% | 3,697,921 |
| 2019-09-18 | 2019-09-16 | 7.644 | 419,419 | +7,661 | 0.04% | 3,206,163 |
| 2019-09-16 | 2019-09-12 | 7.435 | 411,758 | -1,915 | 0.04% | 3,061,600 |
| 2019-09-11 | 2019-09-09 | 7.874 | 413,673 | -218,328 | 0.04% | 3,257,278 |
| 2019-09-09 | 2019-09-05 | 7.759 | 632,001 | +3,831 | 0.06% | 4,903,802 |
| 2019-09-06 | 2019-09-04 | 7.676 | 628,170 | -15,322 | 0.06% | 4,821,597 |
| 2019-09-05 | 2019-09-03 | 7.237 | 643,492 | -19,151 | 0.06% | 4,656,962 |
| 2019-09-04 | 2019-09-02 | 7.153 | 662,643 | -9,576 | 0.07% | 4,740,199 |
| 2019-09-03 | 2019-08-30 | 7.237 | 672,219 | -19,152 | 0.07% | 4,864,860 |
| 2019-09-02 | 2019-08-29 | 6.851 | 691,371 | -30,642 | 0.07% | 4,736,323 |
| 2019-08-30 | 2019-08-28 | 6.569 | 722,013 | -19,152 | 0.07% | 4,742,660 |
| 2019-08-29 | 2019-08-27 | 6.569 | 741,165 | -28,727 | 0.07% | 4,868,463 |
| 2019-08-28 | 2019-08-26 | 5.660 | 769,892 | -55,539 | 0.08% | 4,357,681 |
| 2019-08-27 | 2019-08-23 | 5.587 | 825,431 | +9,576 | 0.08% | 4,611,699 |
| 2019-08-26 | 2019-08-22 | 5.430 | 815,855 | -38,304 | 0.08% | 4,430,397 |
| 2019-08-23 | 2019-08-21 | 5.368 | 854,159 | +22,982 | 0.09% | 4,584,882 |
| 2019-08-22 | 2019-08-20 | 5.190 | 831,177 | +28,728 | 0.08% | 4,313,961 |
| 2019-08-20 | 2019-08-16 | 5.107 | 802,449 | +19,151 | 0.08% | 4,097,818 |
| 2019-08-14 | 2019-08-12 | 5.044 | 783,298 | -65,115 | 0.08% | 3,950,941 |
| 2019-07-31 | 2019-07-29 | 5.034 | 848,413 | -24,897 | 0.08% | 4,270,519 |
| 2019-07-30 | 2019-07-26 | 5.013 | 873,310 | -17,236 | 0.09% | 4,377,599 |
| 2019-07-23 | 2019-07-19 | 4.856 | 890,546 | +9,575 | 0.09% | 4,324,498 |
| 2019-07-22 | 2019-07-18 | 4.804 | 880,971 | -15,321 | 0.09% | 4,232,001 |
| 2019-07-16 | 2019-07-12 | 4.877 | 896,292 | -9,576 | 0.09% | 4,371,120 |
| 2019-07-12 | 2019-07-10 | 4.699 | 905,868 | -19,151 | 0.09% | 4,257,001 |
| 2019-07-09 | 2019-07-05 | 4.522 | 925,019 | -1,915 | 0.09% | 4,182,779 |
| 2019-06-27 | 2019-06-25 | 4.224 | 926,934 | +7,932 | 0.09% | 3,915,182 |
| 2019-06-26 | 2019-06-24 | 4.276 | 919,002 | +3,797 | 0.09% | 3,930,079 |
| 2019-06-25 | 2019-06-21 | 4.276 | 915,205 | -9,494 | 0.09% | 3,913,841 |
| 2019-06-24 | 2019-06-20 | 4.434 | 924,699 | -3,797 | 0.09% | 4,100,542 |
| 2019-06-21 | 2019-06-19 | 4.382 | 928,496 | -37,975 | 0.09% | 4,068,480 |
| 2019-06-20 | 2019-06-18 | 4.245 | 966,471 | +9,493 | 0.10% | 4,102,539 |
| 2019-06-18 | 2019-06-14 | 4.276 | 956,978 | +9,494 | 0.10% | 4,092,482 |
| 2019-06-17 | 2019-06-13 | 4.382 | 947,484 | +18,988 | 0.10% | 4,151,681 |
| 2019-06-10 | 2019-06-05 | 4.150 | 928,496 | +1,899 | 0.09% | 3,853,320 |
| 2019-06-06 | 2019-06-04 | 4.150 | 926,597 | -37,976 | 0.09% | 3,845,439 |
| 2019-05-22 | 2019-05-20 | 3.824 | 964,573 | +9,494 | 0.10% | 3,688,082 |
| 2019-05-15 | 2019-05-10 | 3.982 | 955,079 | +18,988 | 0.10% | 3,802,681 |
| 2019-05-03 | 2019-04-30 | 4.203 | 936,091 | -1,899 | 0.09% | 3,934,140 |
| 2019-04-12 | 2019-04-10 | 4.456 | 937,990 | -64,558 | 0.09% | 4,179,241 |
| 2019-04-01 | 2019-03-28 | 4.540 | 1,002,548 | -15,190 | 0.10% | 4,551,361 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,017,738 | -119,622 | 0.10% | 4,577,440 |
| 2019-03-26 | 2019-03-22 | 4.772 | 1,137,360 | -51,267 | 0.12% | 5,426,939 |
| 2019-03-25 | 2019-03-21 | 4.803 | 1,188,627 | -140,508 | 0.12% | 5,709,121 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,329,135 | -93,040 | 0.13% | 6,411,998 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,422,175 | -70,254 | 0.14% | 6,890,800 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,492,429 | -34,178 | 0.15% | 6,869,639 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,526,607 | -28,481 | 0.15% | 6,769,680 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,555,088 | -94,939 | 0.16% | 7,043,398 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,650,027 | -9,494 | 0.17% | 7,560,301 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,659,521 | -18,987 | 0.17% | 7,708,682 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,678,508 | +151,901 | 0.17% | 7,814,559 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,526,607 | -56,963 | 0.15% | 6,673,200 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,583,570 | -5,696 | 0.16% | 7,022,280 |
| 2019-02-26 | 2019-02-22 | 4.456 | 1,589,266 | -75,951 | 0.16% | 7,081,019 |
| 2019-02-25 | 2019-02-21 | 4.424 | 1,665,217 | +22,785 | 0.17% | 7,366,801 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,642,432 | +15,190 | 0.17% | 7,231,402 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,627,242 | -49,367 | 0.16% | 7,130,242 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,676,609 | +18,987 | 0.17% | 7,576,138 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,657,622 | +79,748 | 0.17% | 7,507,801 |
| 2019-02-18 | 2019-02-14 | 4.761 | 1,577,874 | -15,190 | 0.16% | 7,512,242 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,593,064 | +402,538 | 0.16% | 7,769,141 |
| 2019-02-14 | 2019-02-12 | 4.698 | 1,190,526 | +28,482 | 0.12% | 5,592,842 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,162,044 | -132,914 | 0.12% | 5,287,679 |
| 2019-01-28 | 2019-01-24 | 4.308 | 1,294,958 | -68,355 | 0.13% | 5,578,761 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,363,313 | -47,469 | 0.14% | 5,801,439 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,410,782 | -85,445 | 0.14% | 6,062,879 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,496,227 | +93,040 | 0.15% | 6,603,441 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,403,187 | +9,494 | 0.14% | 6,045,019 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,393,693 | +273,422 | 0.14% | 5,930,718 |
| 2019-01-08 | 2019-01-04 | 4.413 | 1,120,271 | +11,392 | 0.11% | 4,944,199 |
| 2019-01-03 | 2018-12-31 | 4.571 | 1,108,879 | +47,469 | 0.11% | 5,069,121 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,061,410 | +18,988 | 0.11% | 4,617,342 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,042,422 | +9,494 | 0.11% | 4,919,040 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,032,928 | +22,785 | 0.10% | 4,983,039 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,010,143 | +18,988 | 0.10% | 5,213,600 |
| 2018-12-06 | 2018-12-04 | 5.477 | 991,155 | +28,481 | 0.10% | 5,428,798 |
| 2018-11-12 | 2018-11-08 | 5.488 | 962,674 | +18,988 | 0.10% | 5,282,941 |
| 2018-11-09 | 2018-11-07 | 5.488 | 943,686 | +58,862 | 0.10% | 5,178,739 |
| 2018-11-07 | 2018-11-05 | 5.288 | 884,824 | -18,988 | 0.09% | 4,678,638 |
| 2018-11-05 | 2018-11-01 | 5.109 | 903,812 | +18,988 | 0.09% | 4,617,200 |
| 2018-10-31 | 2018-10-29 | 4.782 | 884,824 | -94,939 | 0.09% | 4,231,278 |
| 2018-10-16 | 2018-10-12 | 5.235 | 979,763 | -18,987 | 0.10% | 5,129,042 |
| 2018-10-15 | 2018-10-11 | 5.161 | 998,750 | +18,987 | 0.10% | 5,154,798 |
| 2018-10-11 | 2018-10-09 | 5.477 | 979,763 | +15,190 | 0.10% | 5,366,402 |
| 2018-10-09 | 2018-10-05 | 5.519 | 964,573 | -1,898 | 0.10% | 5,323,842 |
| 2018-10-08 | 2018-10-04 | 5.477 | 966,471 | -47,469 | 0.10% | 5,293,598 |
| 2018-10-03 | 2018-09-28 | 5.667 | 1,013,940 | +9,493 | 0.10% | 5,745,837 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,004,447 | +28,482 | 0.10% | 5,903,642 |
| 2018-09-12 | 2018-09-10 | 5.583 | 975,965 | -20,887 | 0.10% | 5,448,399 |
| 2018-09-05 | 2018-09-03 | 6.109 | 996,852 | -64,558 | 0.10% | 6,090,003 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,061,410 | -36,076 | 0.11% | 6,473,223 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,097,486 | -18,988 | 0.11% | 6,727,919 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,116,474 | +41,773 | 0.11% | 6,338,641 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,074,701 | -106,331 | 0.11% | 5,535,480 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,181,032 | +1,899 | 0.12% | 5,709,961 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,179,133 | -208,864 | 0.12% | 5,626,260 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,387,997 | -62,659 | 0.14% | 6,622,859 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,450,656 | +9,493 | 0.15% | 7,242,718 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,441,163 | -39,874 | 0.15% | 7,225,682 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,481,037 | +106,331 | 0.15% | 7,472,402 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,374,706 | +47,469 | 0.14% | 6,979,361 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,327,237 | +47,469 | 0.13% | 6,360,902 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,279,768 | -9,493 | 0.13% | 5,863,802 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,289,261 | -18,988 | 0.13% | 6,015,938 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,308,249 | -9,494 | 0.13% | 6,214,780 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,317,743 | +47,469 | 0.13% | 6,454,201 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,270,274 | -9,494 | 0.13% | 6,489,301 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,279,768 | +18,988 | 0.13% | 6,268,202 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,260,780 | -7,595 | 0.13% | 6,334,561 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,268,375 | -79,748 | 0.13% | 6,426,160 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,348,123 | -75,951 | 0.14% | 6,958,000 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,424,074 | -3,797 | 0.14% | 7,140,002 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,427,871 | +3,797 | 0.14% | 7,279,359 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,424,074 | -20,886 | 0.14% | 7,260,002 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,444,960 | +47,469 | 0.15% | 7,138,180 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,397,491 | +24,684 | 0.14% | 6,697,600 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,372,807 | +96,837 | 0.14% | 6,622,680 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,275,970 | -9,494 | 0.13% | 5,859,840 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,285,464 | +119,622 | 0.13% | 6,052,381 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,165,842 | +13,292 | 0.12% | 6,262,802 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,152,550 | -7,595 | 0.12% | 6,203,538 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,160,145 | +81,647 | 0.12% | 6,476,598 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,078,498 | -1,899 | 0.11% | 5,952,637 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,080,397 | -106,331 | 0.11% | 6,258,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,186,728 | -28,482 | 0.12% | 6,837,500 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,215,210 | -123,419 | 0.12% | 6,790,702 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,338,629 | +340,853 | 0.14% | 7,281,659 |
| 2018-06-20 | 2018-06-15 | 6.118 | 997,776 | +73,560 | 0.10% | 6,104,662 |
| 2018-06-19 | 2018-06-14 | 6.754 | 924,216 | -175,412 | 0.09% | 6,242,602 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,099,628 | -18,862 | 0.11% | 7,753,899 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,118,490 | +118,828 | 0.11% | 7,471,803 |
| 2018-06-13 | 2018-06-11 | 6.701 | 999,662 | -1,886 | 0.10% | 6,699,201 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,001,548 | +3,772 | 0.10% | 6,212,700 |
| 2018-06-11 | 2018-06-07 | 5.874 | 997,776 | -179,184 | 0.10% | 5,861,322 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,176,960 | +54,698 | 0.12% | 6,751,678 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,122,262 | -37,723 | 0.11% | 6,723,500 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,159,985 | -164,095 | 0.12% | 6,273,000 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,324,080 | -18,862 | 0.14% | 6,205,678 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,342,942 | -56,585 | 0.14% | 6,393,760 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,399,527 | -167,867 | 0.14% | 6,455,402 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,567,394 | -37,723 | 0.16% | 7,645,198 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,605,117 | +18,861 | 0.16% | 6,961,178 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,586,256 | +35,837 | 0.16% | 7,081,220 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,550,419 | +13,203 | 0.16% | 7,052,760 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,537,216 | +54,699 | 0.16% | 6,878,600 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,482,517 | -15,090 | 0.15% | 6,775,318 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,497,607 | +456,450 | 0.15% | 6,860,161 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,041,157 | +66,015 | 0.11% | 4,846,559 |
| 2018-05-14 | 2018-05-10 | 4.443 | 975,142 | +37,723 | 0.10% | 4,332,461 |
| 2018-05-03 | 2018-04-30 | 4.029 | 937,419 | +13,203 | 0.10% | 3,777,201 |
| 2018-05-02 | 2018-04-27 | 4.029 | 924,216 | +33,951 | 0.09% | 3,724,001 |
| 2018-04-27 | 2018-04-25 | 4.040 | 890,265 | +47,154 | 0.09% | 3,596,640 |
| 2018-04-26 | 2018-04-24 | 3.934 | 843,111 | -16,975 | 0.09% | 3,316,740 |
| 2018-04-25 | 2018-04-23 | 3.807 | 860,086 | +111,283 | 0.09% | 3,274,078 |
| 2018-04-24 | 2018-04-20 | 3.913 | 748,803 | -5,659 | 0.08% | 2,929,859 |
| 2018-04-23 | 2018-04-19 | 3.966 | 754,462 | +99,966 | 0.08% | 2,992,001 |
| 2018-04-20 | 2018-04-18 | 3.881 | 654,496 | +49,040 | 0.07% | 2,540,041 |
| 2018-04-19 | 2018-04-17 | 3.987 | 605,456 | -30,178 | 0.06% | 2,413,922 |
| 2018-04-18 | 2018-04-16 | 4.082 | 635,634 | +9,431 | 0.06% | 2,594,900 |
| 2018-04-17 | 2018-04-13 | 4.157 | 626,203 | -9,431 | 0.06% | 2,602,879 |
| 2018-04-16 | 2018-04-12 | 4.188 | 635,634 | -137,689 | 0.06% | 2,662,300 |
| 2018-04-13 | 2018-04-11 | 4.231 | 773,323 | -133,917 | 0.08% | 3,271,799 |
| 2018-04-12 | 2018-04-10 | 4.146 | 907,240 | +5,658 | 0.09% | 3,761,419 |
| 2018-04-11 | 2018-04-09 | 4.114 | 901,582 | +9,431 | 0.09% | 3,709,281 |
| 2018-04-09 | 2018-04-04 | 4.146 | 892,151 | -18,862 | 0.09% | 3,698,860 |
| 2018-04-06 | 2018-04-03 | 4.167 | 911,013 | +37,723 | 0.09% | 3,796,382 |
| 2018-04-04 | 2018-03-29 | 4.188 | 873,290 | -5,658 | 0.09% | 3,657,702 |
| 2018-03-29 | 2018-03-27 | 4.326 | 878,948 | -884,606 | 0.09% | 3,802,560 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,763,554 | +32,064 | 0.18% | 7,741,798 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,731,490 | +1,886 | 0.18% | 7,435,801 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,729,604 | +11,317 | 0.18% | 7,702,801 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,718,287 | -7,544 | 0.18% | 7,852,821 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,725,831 | +99,966 | 0.18% | 8,106,898 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,625,865 | -369,686 | 0.17% | 7,620,079 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,995,551 | +16,975 | 0.20% | 9,056,478 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,978,576 | +18,861 | 0.20% | 8,769,640 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,959,715 | -13,203 | 0.20% | 8,748,382 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,972,918 | +41,496 | 0.20% | 8,765,482 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,931,422 | +64,129 | 0.20% | 8,744,959 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,867,293 | +284,809 | 0.19% | 8,434,800 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,582,484 | +41,496 | 0.16% | 7,047,602 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,540,988 | -154,665 | 0.16% | 6,519,659 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,695,653 | -99,966 | 0.17% | 7,192,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,795,619 | -37,723 | 0.18% | 7,635,040 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,833,342 | -32,065 | 0.19% | 7,775,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,865,407 | +20,748 | 0.19% | 8,030,681 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,844,659 | +77,332 | 0.19% | 7,647,960 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,767,327 | +81,105 | 0.18% | 7,102,461 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,686,222 | -11,317 | 0.17% | 7,169,879 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,697,539 | -5,659 | 0.17% | 7,020,000 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,703,198 | +145,234 | 0.17% | 7,422,662 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,557,964 | -24,520 | 0.16% | 6,508,882 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,582,484 | +1,887 | 0.16% | 5,822,661 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,580,597 | -47,154 | 0.16% | 5,748,678 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,627,751 | +47,154 | 0.17% | 5,644,019 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,580,597 | +13,203 | 0.16% | 5,279,398 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,567,394 | +18,861 | 0.16% | 5,733,899 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,548,533 | +20,748 | 0.16% | 5,451,441 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,527,785 | +20,748 | 0.16% | 5,621,399 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,507,037 | +13,203 | 0.15% | 6,519,838 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,493,834 | +90,535 | 0.15% | 6,589,438 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,403,299 | +94,308 | 0.14% | 6,249,600 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,308,991 | +216,908 | 0.13% | 6,204,359 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,092,083 | +162,209 | 0.11% | 5,268,898 |
| 2018-01-31 | 2018-01-29 | 4.729 | 929,874 | +24,520 | 0.10% | 4,397,559 |
| 2018-01-30 | 2018-01-26 | 4.146 | 905,354 | +49,040 | 0.09% | 3,753,599 |
| 2018-01-29 | 2018-01-25 | 3.711 | 856,314 | +128,258 | 0.09% | 3,177,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 728,056 | +362,142 | 0.07% | 2,987,641 |
| 2018-01-25 | 2018-01-23 | 4.326 | 365,914 | +37,723 | 0.04% | 1,583,040 |
| 2018-01-24 | 2018-01-22 | 4.496 | 328,191 | +86,763 | 0.03% | 1,475,521 |
| 2018-01-23 | 2018-01-19 | 4.602 | 241,428 | -43,381 | 0.02% | 1,111,041 |
| 2018-01-22 | 2018-01-18 | 5.005 | 284,809 | -465,880 | 0.03% | 1,425,438 |
| 2018-01-19 | 2018-01-17 | 3.340 | 750,689 | -320,647 | 0.08% | 2,507,398 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,071,336 | +13,203 | 0.11% | 3,442,081 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,058,133 | +84,877 | 0.11% | 3,051,841 |
| 2018-01-16 | 2018-01-12 | 3.096 | 973,256 | +288,582 | 0.10% | 3,013,441 |
| 2018-01-15 | 2018-01-11 | 3.266 | 684,674 | +71,674 | 0.07% | 2,236,080 |
| 2018-01-12 | 2018-01-10 | 3.340 | 613,000 | +24,520 | 0.06% | 2,047,499 |
| 2018-01-11 | 2018-01-09 | 3.436 | 588,480 | -194,274 | 0.06% | 2,021,759 |
| 2018-01-10 | 2018-01-08 | 3.446 | 782,754 | +13,203 | 0.08% | 2,697,500 |
| 2018-01-09 | 2018-01-05 | 3.404 | 769,551 | +39,609 | 0.08% | 2,619,360 |
| 2018-01-08 | 2018-01-04 | 3.404 | 729,942 | -149,006 | 0.07% | 2,484,541 |
| 2018-01-05 | 2018-01-03 | 3.510 | 878,948 | +35,837 | 0.09% | 3,084,920 |
| 2018-01-04 | 2018-01-02 | 3.160 | 843,111 | +196,160 | 0.09% | 2,664,120 |
| 2018-01-03 | 2017-12-29 | 3.234 | 646,951 | +149,006 | 0.07% | 2,092,300 |
| 2018-01-02 | 2017-12-28 | 3.128 | 497,945 | +141,462 | 0.05% | 1,557,601 |
| 2017-12-29 | 2017-12-27 | 3.446 | 356,483 | -52,813 | 0.04% | 1,228,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 409,296 | +237,656 | 0.04% | 1,367,102 |
| 2017-12-27 | 2017-12-21 | 2.831 | 171,640 | -52,812 | 0.02% | 485,940 |
| 2017-12-22 | 2017-12-20 | 2.799 | 224,452 | 0.02% | 628,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy