History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 90,000 | +0 | 0.01% | 502,200 |
| 2025-10-13 | 2025-10-09 | 5.560 | 90,000 | +0 | 0.01% | 500,400 |
| 2025-10-10 | 2025-10-08 | 5.550 | 90,000 | +0 | 0.01% | 499,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 90,000 | +0 | 0.01% | 502,200 |
| 2025-10-08 | 2025-10-03 | 5.580 | 90,000 | +0 | 0.01% | 502,200 |
| 2025-10-06 | 2025-10-02 | 5.520 | 90,000 | +0 | 0.01% | 496,800 |
| 2025-10-03 | 2025-09-30 | 5.520 | 90,000 | +0 | 0.01% | 496,800 |
| 2025-10-02 | 2025-09-29 | 5.380 | 90,000 | +0 | 0.01% | 484,200 |
| 2025-09-30 | 2025-09-26 | 5.240 | 90,000 | +0 | 0.01% | 471,600 |
| 2025-09-29 | 2025-09-25 | 5.390 | 90,000 | +0 | 0.01% | 485,100 |
| 2025-09-26 | 2025-09-24 | 5.490 | 90,000 | +0 | 0.01% | 494,100 |
| 2025-09-25 | 2025-09-23 | 5.520 | 90,000 | +0 | 0.01% | 496,800 |
| 2025-09-24 | 2025-09-22 | 5.550 | 90,000 | +0 | 0.01% | 499,500 |
| 2025-09-23 | 2025-09-19 | 5.540 | 90,000 | +0 | 0.01% | 498,600 |
| 2025-09-22 | 2025-09-18 | 5.610 | 90,000 | +0 | 0.01% | 504,900 |
| 2025-09-19 | 2025-09-17 | 5.710 | 90,000 | +0 | 0.01% | 513,900 |
| 2025-09-18 | 2025-09-16 | 5.780 | 90,000 | +0 | 0.01% | 520,200 |
| 2025-09-17 | 2025-09-15 | 5.710 | 90,000 | +0 | 0.01% | 513,900 |
| 2025-09-16 | 2025-09-12 | 5.780 | 90,000 | +0 | 0.01% | 520,200 |
| 2025-09-15 | 2025-09-11 | 5.730 | 90,000 | +0 | 0.01% | 515,700 |
| 2025-09-12 | 2025-09-10 | 5.770 | 90,000 | +0 | 0.01% | 519,300 |
| 2025-09-11 | 2025-09-09 | 5.750 | 90,000 | +0 | 0.01% | 517,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 90,000 | +0 | 0.01% | 531,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 90,000 | +0 | 0.01% | 534,600 |
| 2025-09-08 | 2025-09-04 | 5.680 | 90,000 | +0 | 0.01% | 511,200 |
| 2025-09-05 | 2025-09-03 | 5.880 | 90,000 | +0 | 0.01% | 529,200 |
| 2025-09-04 | 2025-09-02 | 5.850 | 90,000 | +0 | 0.01% | 526,500 |
| 2025-09-03 | 2025-09-01 | 5.780 | 90,000 | +0 | 0.01% | 520,200 |
| 2025-09-02 | 2025-08-29 | 5.600 | 90,000 | +0 | 0.01% | 504,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 90,000 | +0 | 0.01% | 504,900 |
| 2025-08-29 | 2025-08-27 | 6.490 | 90,000 | +0 | 0.01% | 584,100 |
| 2025-08-28 | 2025-08-26 | 6.690 | 90,000 | +0 | 0.01% | 602,100 |
| 2025-08-27 | 2025-08-25 | 6.640 | 90,000 | +0 | 0.01% | 597,600 |
| 2025-08-26 | 2025-08-22 | 6.560 | 90,000 | +0 | 0.01% | 590,400 |
| 2025-08-25 | 2025-08-21 | 6.580 | 90,000 | +0 | 0.01% | 592,200 |
| 2025-08-22 | 2025-08-20 | 6.580 | 90,000 | +0 | 0.01% | 592,200 |
| 2025-08-21 | 2025-08-19 | 6.760 | 90,000 | +0 | 0.01% | 608,400 |
| 2025-08-20 | 2025-08-18 | 6.880 | 90,000 | +0 | 0.01% | 619,200 |
| 2025-08-19 | 2025-08-15 | 6.890 | 90,000 | +0 | 0.01% | 620,100 |
| 2025-08-18 | 2025-08-14 | 6.860 | 90,000 | +0 | 0.01% | 617,400 |
| 2025-08-15 | 2025-08-13 | 6.970 | 90,000 | +0 | 0.01% | 627,300 |
| 2025-08-14 | 2025-08-12 | 6.630 | 90,000 | +0 | 0.01% | 596,700 |
| 2025-08-13 | 2025-08-11 | 6.770 | 90,000 | +0 | 0.01% | 609,300 |
| 2025-08-12 | 2025-08-08 | 6.720 | 90,000 | +0 | 0.01% | 604,800 |
| 2025-08-11 | 2025-08-07 | 6.760 | 90,000 | +0 | 0.01% | 608,400 |
| 2025-08-08 | 2025-08-06 | 6.890 | 90,000 | +0 | 0.01% | 620,100 |
| 2025-08-07 | 2025-08-05 | 6.880 | 90,000 | +0 | 0.01% | 619,200 |
| 2025-08-06 | 2025-08-04 | 6.820 | 90,000 | +0 | 0.01% | 613,800 |
| 2025-08-05 | 2025-08-01 | 6.560 | 90,000 | +0 | 0.01% | 590,400 |
| 2025-08-04 | 2025-07-31 | 6.860 | 90,000 | +0 | 0.01% | 617,400 |
| 2025-08-01 | 2025-07-30 | 6.980 | 90,000 | +0 | 0.01% | 628,200 |
| 2025-07-31 | 2025-07-29 | 7.050 | 90,000 | +0 | 0.01% | 634,500 |
| 2025-07-30 | 2025-07-28 | 6.790 | 90,000 | +0 | 0.01% | 611,100 |
| 2025-07-29 | 2025-07-25 | 6.720 | 90,000 | +0 | 0.01% | 604,800 |
| 2025-07-28 | 2025-07-24 | 6.180 | 90,000 | +0 | 0.01% | 556,200 |
| 2025-07-25 | 2025-07-23 | 5.870 | 90,000 | +0 | 0.01% | 528,300 |
| 2025-07-24 | 2025-07-22 | 5.790 | 90,000 | +0 | 0.01% | 521,100 |
| 2025-07-23 | 2025-07-21 | 5.900 | 90,000 | +0 | 0.01% | 531,000 |
| 2025-07-22 | 2025-07-18 | 5.910 | 90,000 | +0 | 0.01% | 531,900 |
| 2025-07-21 | 2025-07-17 | 5.970 | 90,000 | +0 | 0.01% | 537,300 |
| 2025-07-18 | 2025-07-16 | 5.720 | 90,000 | +0 | 0.01% | 514,800 |
| 2025-07-17 | 2025-07-15 | 5.570 | 90,000 | +0 | 0.01% | 501,300 |
| 2025-07-16 | 2025-07-14 | 5.620 | 90,000 | +0 | 0.01% | 505,800 |
| 2025-07-15 | 2025-07-11 | 5.600 | 90,000 | +0 | 0.01% | 504,000 |
| 2025-07-14 | 2025-07-10 | 5.550 | 90,000 | +0 | 0.01% | 499,500 |
| 2025-07-11 | 2025-07-09 | 5.660 | 90,000 | +0 | 0.01% | 509,400 |
| 2025-07-10 | 2025-07-08 | 5.850 | 90,000 | +0 | 0.01% | 526,500 |
| 2025-07-09 | 2025-07-07 | 5.970 | 90,000 | +0 | 0.01% | 537,300 |
| 2025-07-08 | 2025-07-04 | 6.050 | 90,000 | +0 | 0.01% | 544,500 |
| 2025-07-07 | 2025-07-03 | 6.060 | 90,000 | +0 | 0.01% | 545,400 |
| 2025-07-04 | 2025-07-02 | 6.050 | 90,000 | +0 | 0.01% | 544,500 |
| 2025-07-03 | 2025-06-30 | 5.990 | 90,000 | +0 | 0.01% | 539,100 |
| 2025-07-02 | 2025-06-27 | 6.000 | 90,000 | +0 | 0.01% | 540,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 90,000 | +0 | 0.01% | 537,300 |
| 2025-06-27 | 2025-06-25 | 5.970 | 90,000 | +0 | 0.01% | 537,300 |
| 2025-06-26 | 2025-06-24 | 5.980 | 90,000 | +0 | 0.01% | 538,200 |
| 2025-06-25 | 2025-06-23 | 5.940 | 90,000 | +0 | 0.01% | 534,600 |
| 2025-06-24 | 2025-06-20 | 6.013 | 90,000 | +0 | 0.01% | 541,160 |
| 2025-06-23 | 2025-06-19 | 5.983 | 90,000 | +1,091 | 0.01% | 538,426 |
| 2025-06-20 | 2025-06-18 | 6.114 | 88,909 | +0 | 0.01% | 543,599 |
| 2025-06-19 | 2025-06-17 | 6.246 | 88,909 | +0 | 0.01% | 555,299 |
| 2025-06-18 | 2025-06-16 | 6.438 | 88,909 | +0 | 0.01% | 572,399 |
| 2025-06-17 | 2025-06-13 | 6.276 | 88,909 | +0 | 0.01% | 557,999 |
| 2025-06-16 | 2025-06-12 | 6.377 | 88,909 | +0 | 0.01% | 566,999 |
| 2025-06-13 | 2025-06-11 | 6.266 | 88,909 | +0 | 0.01% | 557,099 |
| 2025-06-12 | 2025-06-10 | 6.357 | 88,909 | +0 | 0.01% | 565,199 |
| 2025-06-11 | 2025-06-09 | 6.165 | 88,909 | +0 | 0.01% | 548,099 |
| 2025-06-10 | 2025-06-06 | 6.074 | 88,909 | +0 | 0.01% | 539,999 |
| 2025-06-09 | 2025-06-05 | 5.962 | 88,909 | +0 | 0.01% | 530,099 |
| 2025-06-06 | 2025-06-04 | 6.043 | 88,909 | +0 | 0.01% | 537,299 |
| 2025-06-05 | 2025-06-03 | 5.932 | 88,909 | +0 | 0.01% | 527,399 |
| 2025-06-04 | 2025-06-02 | 5.750 | 88,909 | +0 | 0.01% | 511,199 |
| 2025-06-03 | 2025-05-30 | 6.003 | 88,909 | +0 | 0.01% | 533,699 |
| 2025-06-02 | 2025-05-29 | 5.841 | 88,909 | +0 | 0.01% | 519,299 |
| 2025-05-30 | 2025-05-28 | 5.760 | 88,909 | +0 | 0.01% | 512,099 |
| 2025-05-29 | 2025-05-27 | 5.841 | 88,909 | +0 | 0.01% | 519,299 |
| 2025-05-28 | 2025-05-26 | 5.669 | 88,909 | +0 | 0.01% | 503,999 |
| 2025-05-27 | 2025-05-23 | 5.729 | 88,909 | +0 | 0.01% | 509,399 |
| 2025-05-26 | 2025-05-22 | 5.851 | 88,909 | +0 | 0.01% | 520,199 |
| 2025-05-23 | 2025-05-21 | 5.922 | 88,909 | +0 | 0.01% | 526,499 |
| 2025-05-22 | 2025-05-20 | 5.922 | 88,909 | +0 | 0.01% | 526,499 |
| 2025-05-21 | 2025-05-19 | 5.740 | 88,909 | +0 | 0.01% | 510,299 |
| 2025-05-20 | 2025-05-16 | 5.669 | 88,909 | +0 | 0.01% | 503,999 |
| 2025-05-19 | 2025-05-15 | 5.679 | 88,909 | +0 | 0.01% | 504,899 |
| 2025-05-16 | 2025-05-14 | 5.760 | 88,909 | +0 | 0.01% | 512,099 |
| 2025-05-15 | 2025-05-13 | 5.851 | 88,909 | +0 | 0.01% | 520,199 |
| 2025-05-14 | 2025-05-12 | 5.709 | 88,909 | +0 | 0.01% | 507,599 |
| 2025-05-13 | 2025-05-09 | 5.588 | 88,909 | +0 | 0.01% | 496,799 |
| 2025-05-12 | 2025-05-08 | 5.679 | 88,909 | +0 | 0.01% | 504,899 |
| 2025-05-09 | 2025-05-07 | 5.547 | 88,909 | +0 | 0.01% | 493,199 |
| 2025-05-08 | 2025-05-06 | 5.648 | 88,909 | +0 | 0.01% | 502,199 |
| 2025-05-07 | 2025-05-02 | 5.770 | 88,909 | +0 | 0.01% | 512,999 |
| 2025-05-06 | 2025-04-30 | 5.729 | 88,909 | +0 | 0.01% | 509,399 |
| 2025-05-02 | 2025-04-29 | 5.760 | 88,909 | +0 | 0.01% | 512,099 |
| 2025-04-30 | 2025-04-28 | 5.841 | 88,909 | +0 | 0.01% | 519,299 |
| 2025-04-29 | 2025-04-25 | 5.922 | 88,909 | +0 | 0.01% | 526,499 |
| 2025-04-28 | 2025-04-24 | 6.134 | 88,909 | +0 | 0.01% | 545,399 |
| 2025-04-25 | 2025-04-23 | 6.175 | 88,909 | +0 | 0.01% | 548,999 |
| 2025-04-24 | 2025-04-22 | 6.124 | 88,909 | +0 | 0.01% | 544,499 |
| 2025-04-23 | 2025-04-17 | 5.972 | 88,909 | +0 | 0.01% | 530,999 |
| 2025-04-22 | 2025-04-16 | 5.810 | 88,909 | +0 | 0.01% | 516,599 |
| 2025-04-17 | 2025-04-15 | 6.155 | 88,909 | +0 | 0.01% | 547,199 |
| 2025-04-16 | 2025-04-14 | 6.023 | 88,909 | +0 | 0.01% | 535,499 |
| 2025-04-15 | 2025-04-11 | 6.043 | 88,909 | +0 | 0.01% | 537,299 |
| 2025-04-14 | 2025-04-10 | 5.952 | 88,909 | +0 | 0.01% | 529,199 |
| 2025-04-11 | 2025-04-09 | 5.891 | 88,909 | +0 | 0.01% | 523,799 |
| 2025-04-10 | 2025-04-08 | 5.922 | 88,909 | +0 | 0.01% | 526,499 |
| 2025-04-09 | 2025-04-07 | 5.456 | 88,909 | +0 | 0.01% | 485,100 |
| 2025-04-08 | 2025-04-03 | 6.155 | 88,909 | +0 | 0.01% | 547,199 |
| 2025-04-07 | 2025-04-02 | 6.306 | 88,909 | +0 | 0.01% | 560,699 |
| 2025-04-03 | 2025-04-01 | 6.003 | 88,909 | +0 | 0.01% | 533,699 |
| 2025-04-02 | 2025-03-31 | 6.023 | 88,909 | +0 | 0.01% | 535,499 |
| 2025-04-01 | 2025-03-28 | 6.215 | 88,909 | +0 | 0.01% | 552,599 |
| 2025-03-31 | 2025-03-27 | 6.317 | 88,909 | +0 | 0.01% | 561,599 |
| 2025-03-28 | 2025-03-26 | 5.689 | 88,909 | +0 | 0.01% | 505,799 |
| 2025-03-27 | 2025-03-25 | 5.416 | 88,909 | +0 | 0.01% | 481,500 |
| 2025-03-26 | 2025-03-24 | 5.507 | 88,909 | +0 | 0.01% | 489,599 |
| 2025-03-25 | 2025-03-21 | 5.537 | 88,909 | +0 | 0.01% | 492,299 |
| 2025-03-24 | 2025-03-20 | 5.729 | 88,909 | +0 | 0.01% | 509,399 |
| 2025-03-21 | 2025-03-19 | 5.770 | 88,909 | +0 | 0.01% | 512,999 |
| 2025-03-20 | 2025-03-18 | 5.689 | 88,909 | +0 | 0.01% | 505,799 |
| 2025-03-19 | 2025-03-17 | 5.618 | 88,909 | +0 | 0.01% | 499,499 |
| 2025-03-18 | 2025-03-14 | 5.426 | 88,909 | +0 | 0.01% | 482,400 |
| 2025-03-17 | 2025-03-13 | 5.213 | 88,909 | +0 | 0.01% | 463,500 |
| 2025-03-14 | 2025-03-12 | 5.233 | 88,909 | +0 | 0.01% | 465,300 |
| 2025-03-13 | 2025-03-11 | 5.061 | 88,909 | +0 | 0.01% | 450,000 |
| 2025-03-12 | 2025-03-10 | 5.092 | 88,909 | +0 | 0.01% | 452,700 |
| 2025-03-11 | 2025-03-07 | 5.314 | 88,909 | +0 | 0.01% | 472,500 |
| 2025-03-10 | 2025-03-06 | 5.264 | 88,909 | +0 | 0.01% | 468,000 |
| 2025-03-07 | 2025-03-05 | 5.274 | 88,909 | +0 | 0.01% | 468,900 |
| 2025-03-06 | 2025-03-04 | 5.011 | 88,909 | +0 | 0.01% | 445,500 |
| 2025-03-05 | 2025-03-03 | 4.849 | 88,909 | +0 | 0.01% | 431,100 |
| 2025-03-04 | 2025-02-28 | 4.889 | 88,909 | +0 | 0.01% | 434,700 |
| 2025-03-03 | 2025-02-27 | 5.122 | 88,909 | +0 | 0.01% | 455,400 |
| 2025-02-28 | 2025-02-26 | 5.001 | 88,909 | +0 | 0.01% | 444,600 |
| 2025-02-27 | 2025-02-25 | 4.910 | 88,909 | +0 | 0.01% | 436,500 |
| 2025-02-26 | 2025-02-24 | 5.001 | 88,909 | +0 | 0.01% | 444,600 |
| 2025-02-25 | 2025-02-21 | 5.122 | 88,909 | +0 | 0.01% | 455,400 |
| 2025-02-24 | 2025-02-20 | 5.092 | 88,909 | +0 | 0.01% | 452,700 |
| 2025-02-21 | 2025-02-19 | 5.152 | 88,909 | +0 | 0.01% | 458,100 |
| 2025-02-20 | 2025-02-18 | 5.244 | 88,909 | +0 | 0.01% | 466,200 |
| 2025-02-19 | 2025-02-17 | 5.163 | 88,909 | +0 | 0.01% | 459,000 |
| 2025-02-18 | 2025-02-14 | 5.163 | 88,909 | +0 | 0.01% | 459,000 |
| 2025-02-17 | 2025-02-13 | 4.940 | 88,909 | +0 | 0.01% | 439,200 |
| 2025-02-14 | 2025-02-12 | 5.102 | 88,909 | +0 | 0.01% | 453,600 |
| 2025-02-13 | 2025-02-11 | 5.132 | 88,909 | +0 | 0.01% | 456,300 |
| 2025-02-12 | 2025-02-10 | 5.183 | 88,909 | +0 | 0.01% | 460,800 |
| 2025-02-11 | 2025-02-07 | 4.565 | 88,909 | +0 | 0.01% | 405,900 |
| 2025-02-10 | 2025-02-06 | 4.606 | 88,909 | +0 | 0.01% | 409,500 |
| 2025-02-07 | 2025-02-05 | 4.494 | 88,909 | +0 | 0.01% | 399,600 |
| 2025-02-06 | 2025-02-04 | 4.545 | 88,909 | +0 | 0.01% | 404,100 |
| 2025-02-05 | 2025-02-03 | 4.505 | 88,909 | +0 | 0.01% | 400,500 |
| 2025-02-04 | 2025-01-28 | 4.555 | 88,909 | +0 | 0.01% | 405,000 |
| 2025-02-03 | 2025-01-24 | 4.424 | 88,909 | +0 | 0.01% | 393,300 |
| 2025-01-27 | 2025-01-23 | 4.393 | 88,909 | +0 | 0.01% | 390,600 |
| 2025-01-24 | 2025-01-22 | 4.424 | 88,909 | +0 | 0.01% | 393,300 |
| 2025-01-23 | 2025-01-21 | 4.444 | 88,909 | +0 | 0.01% | 395,100 |
| 2025-01-22 | 2025-01-20 | 4.292 | 88,909 | +0 | 0.01% | 381,600 |
| 2025-01-21 | 2025-01-17 | 4.282 | 88,909 | +0 | 0.01% | 380,700 |
| 2025-01-20 | 2025-01-16 | 4.231 | 88,909 | +0 | 0.01% | 376,200 |
| 2025-01-17 | 2025-01-15 | 4.201 | 88,909 | +0 | 0.01% | 373,500 |
| 2025-01-16 | 2025-01-14 | 4.333 | 88,909 | +0 | 0.01% | 385,200 |
| 2025-01-15 | 2025-01-13 | 4.252 | 88,909 | +0 | 0.01% | 378,000 |
| 2025-01-14 | 2025-01-10 | 4.241 | 88,909 | +0 | 0.01% | 377,100 |
| 2025-01-13 | 2025-01-09 | 4.343 | 88,909 | +0 | 0.01% | 386,100 |
| 2025-01-10 | 2025-01-08 | 4.393 | 88,909 | +0 | 0.01% | 390,600 |
| 2025-01-09 | 2025-01-07 | 4.474 | 88,909 | +0 | 0.01% | 397,800 |
| 2025-01-08 | 2025-01-06 | 4.646 | 88,909 | +0 | 0.01% | 413,100 |
| 2025-01-07 | 2025-01-03 | 4.596 | 88,909 | +0 | 0.01% | 408,600 |
| 2025-01-06 | 2025-01-02 | 4.697 | 88,909 | +0 | 0.01% | 417,600 |
| 2025-01-03 | 2024-12-31 | 4.910 | 88,909 | +0 | 0.01% | 436,500 |
| 2025-01-02 | 2024-12-27 | 4.869 | 88,909 | +0 | 0.01% | 432,900 |
| 2024-12-30 | 2024-12-24 | 5.071 | 88,909 | +0 | 0.01% | 450,900 |
| 2024-12-27 | 2024-12-20 | 4.778 | 88,909 | +0 | 0.01% | 424,800 |
| 2024-12-23 | 2024-12-19 | 4.808 | 88,909 | +0 | 0.01% | 427,500 |
| 2024-12-20 | 2024-12-18 | 4.899 | 88,909 | +0 | 0.01% | 435,600 |
| 2024-12-19 | 2024-12-17 | 4.910 | 88,909 | +0 | 0.01% | 436,500 |
| 2024-12-18 | 2024-12-16 | 4.920 | 88,909 | +0 | 0.01% | 437,400 |
| 2024-12-17 | 2024-12-13 | 4.980 | 88,909 | +0 | 0.01% | 442,800 |
| 2024-12-16 | 2024-12-12 | 5.112 | 88,909 | +0 | 0.01% | 454,500 |
| 2024-12-13 | 2024-12-11 | 5.223 | 88,909 | +0 | 0.01% | 464,400 |
| 2024-12-12 | 2024-12-10 | 5.102 | 88,909 | +0 | 0.01% | 453,600 |
| 2024-12-11 | 2024-12-09 | 5.233 | 88,909 | +0 | 0.01% | 465,300 |
| 2024-12-10 | 2024-12-06 | 5.335 | 88,909 | +0 | 0.01% | 474,300 |
| 2024-12-09 | 2024-12-05 | 5.395 | 88,909 | +0 | 0.01% | 479,700 |
| 2024-12-06 | 2024-12-04 | 5.395 | 88,909 | +0 | 0.01% | 479,700 |
| 2024-12-05 | 2024-12-03 | 5.395 | 88,909 | +0 | 0.01% | 479,700 |
| 2024-12-04 | 2024-12-02 | 5.436 | 88,909 | +0 | 0.01% | 483,300 |
| 2024-12-03 | 2024-11-29 | 5.426 | 88,909 | +0 | 0.01% | 482,400 |
| 2024-12-02 | 2024-11-28 | 5.446 | 88,909 | +0 | 0.01% | 484,200 |
| 2024-11-29 | 2024-11-27 | 5.426 | 88,909 | +0 | 0.01% | 482,400 |
| 2024-11-28 | 2024-11-26 | 5.274 | 88,909 | +0 | 0.01% | 468,900 |
| 2024-11-27 | 2024-11-25 | 5.264 | 88,909 | +0 | 0.01% | 468,000 |
| 2024-11-26 | 2024-11-22 | 5.041 | 88,909 | +0 | 0.01% | 448,200 |
| 2024-11-25 | 2024-11-21 | 5.082 | 88,909 | +0 | 0.01% | 451,800 |
| 2024-11-22 | 2024-11-20 | 5.112 | 88,909 | +0 | 0.01% | 454,500 |
| 2024-11-21 | 2024-11-19 | 4.950 | 88,909 | +0 | 0.01% | 440,100 |
| 2024-11-20 | 2024-11-18 | 5.001 | 88,909 | +0 | 0.01% | 444,600 |
| 2024-11-19 | 2024-11-15 | 4.980 | 88,909 | +0 | 0.01% | 442,800 |
| 2024-11-18 | 2024-11-14 | 4.940 | 88,909 | +0 | 0.01% | 439,200 |
| 2024-11-15 | 2024-11-13 | 5.021 | 88,909 | +0 | 0.01% | 446,400 |
| 2024-11-14 | 2024-11-12 | 5.193 | 88,909 | +0 | 0.01% | 461,700 |
| 2024-11-13 | 2024-11-11 | 5.385 | 88,909 | +0 | 0.01% | 478,800 |
| 2024-11-12 | 2024-11-08 | 5.304 | 88,909 | +0 | 0.01% | 471,600 |
| 2024-11-11 | 2024-11-07 | 5.213 | 88,909 | +0 | 0.01% | 463,500 |
| 2024-11-08 | 2024-11-06 | 4.930 | 88,909 | +0 | 0.01% | 438,300 |
| 2024-11-07 | 2024-11-05 | 4.899 | 88,909 | +0 | 0.01% | 435,600 |
| 2024-11-06 | 2024-11-04 | 4.758 | 88,909 | +0 | 0.01% | 423,000 |
| 2024-11-05 | 2024-11-01 | 4.778 | 88,909 | +0 | 0.01% | 424,800 |
| 2024-11-04 | 2024-10-31 | 4.849 | 88,909 | +0 | 0.01% | 431,100 |
| 2024-11-01 | 2024-10-30 | 4.899 | 88,909 | +0 | 0.01% | 435,600 |
| 2024-10-31 | 2024-10-29 | 4.950 | 88,909 | +0 | 0.01% | 440,100 |
| 2024-10-30 | 2024-10-28 | 4.950 | 88,909 | +0 | 0.01% | 440,100 |
| 2024-10-29 | 2024-10-25 | 4.859 | 88,909 | +0 | 0.01% | 432,000 |
| 2024-10-28 | 2024-10-24 | 4.646 | 88,909 | +0 | 0.01% | 413,100 |
| 2024-10-25 | 2024-10-23 | 4.808 | 88,909 | +0 | 0.01% | 427,500 |
| 2024-10-24 | 2024-10-22 | 4.727 | 88,909 | +0 | 0.01% | 420,300 |
| 2024-10-23 | 2024-10-21 | 4.707 | 88,909 | +0 | 0.01% | 418,500 |
| 2024-10-22 | 2024-10-18 | 4.839 | 88,909 | +0 | 0.01% | 430,200 |
| 2024-10-21 | 2024-10-17 | 4.454 | 88,909 | +0 | 0.01% | 396,000 |
| 2024-10-18 | 2024-10-16 | 4.343 | 88,909 | +0 | 0.01% | 386,100 |
| 2024-10-17 | 2024-10-15 | 4.484 | 88,909 | +0 | 0.01% | 398,700 |
| 2024-10-16 | 2024-10-14 | 4.717 | 88,909 | +0 | 0.01% | 419,400 |
| 2024-10-15 | 2024-10-10 | 5.011 | 88,909 | +0 | 0.01% | 445,500 |
| 2024-10-14 | 2024-10-09 | 4.798 | 88,909 | +0 | 0.01% | 426,600 |
| 2024-10-10 | 2024-10-08 | 5.142 | 88,909 | +0 | 0.01% | 457,200 |
| 2024-10-09 | 2024-10-07 | 6.084 | 88,909 | +0 | 0.01% | 540,899 |
| 2024-10-08 | 2024-10-04 | 5.618 | 88,909 | +0 | 0.01% | 499,499 |
| 2024-10-07 | 2024-10-03 | 5.446 | 88,909 | +0 | 0.01% | 484,200 |
| 2024-10-04 | 2024-10-02 | 5.709 | 88,909 | +0 | 0.01% | 507,599 |
| 2024-10-03 | 2024-09-30 | 5.314 | 88,909 | +0 | 0.01% | 472,500 |
| 2024-10-02 | 2024-09-27 | 4.778 | 88,909 | +0 | 0.01% | 424,800 |
| 2024-09-30 | 2024-09-26 | 4.505 | 88,909 | +0 | 0.01% | 400,500 |
| 2024-09-27 | 2024-09-25 | 4.363 | 88,909 | +0 | 0.01% | 387,900 |
| 2024-09-26 | 2024-09-24 | 4.434 | 88,909 | +0 | 0.01% | 394,200 |
| 2024-09-25 | 2024-09-23 | 4.333 | 88,909 | +0 | 0.01% | 385,200 |
| 2024-09-24 | 2024-09-20 | 4.201 | 88,909 | +0 | 0.01% | 373,500 |
| 2024-09-23 | 2024-09-19 | 4.201 | 88,909 | +0 | 0.01% | 373,500 |
| 2024-09-20 | 2024-09-17 | 4.029 | 88,909 | +0 | 0.01% | 358,200 |
| 2024-09-19 | 2024-09-16 | 4.171 | 88,909 | +0 | 0.01% | 370,800 |
| 2024-09-17 | 2024-09-13 | 4.272 | 88,909 | +0 | 0.01% | 379,800 |
| 2024-09-16 | 2024-09-12 | 3.887 | 88,909 | +0 | 0.01% | 345,600 |
| 2024-09-13 | 2024-09-11 | 3.857 | 88,909 | +0 | 0.01% | 342,900 |
| 2024-09-12 | 2024-09-10 | 3.715 | 88,909 | +0 | 0.01% | 330,300 |
| 2024-09-11 | 2024-09-09 | 3.877 | 88,909 | +0 | 0.01% | 344,700 |
| 2024-09-10 | 2024-09-05 | 4.140 | 88,909 | +0 | 0.01% | 368,100 |
| 2024-09-09 | 2024-09-04 | 4.181 | 88,909 | +0 | 0.01% | 371,700 |
| 2024-09-05 | 2024-09-03 | 4.181 | 88,909 | +0 | 0.01% | 371,700 |
| 2024-09-04 | 2024-09-02 | 4.211 | 88,909 | +0 | 0.01% | 374,400 |
| 2024-09-03 | 2024-08-30 | 4.424 | 88,909 | +0 | 0.01% | 393,300 |
| 2024-09-02 | 2024-08-29 | 3.998 | 88,909 | +0 | 0.01% | 355,500 |
| 2024-08-30 | 2024-08-28 | 3.826 | 88,909 | +0 | 0.01% | 340,200 |
| 2024-08-29 | 2024-08-27 | 3.695 | 88,909 | +0 | 0.01% | 328,500 |
| 2024-08-28 | 2024-08-26 | 3.624 | 88,909 | +0 | 0.01% | 322,200 |
| 2024-08-27 | 2024-08-23 | 3.624 | 88,909 | +0 | 0.01% | 322,200 |
| 2024-08-26 | 2024-08-22 | 3.715 | 88,909 | +0 | 0.01% | 330,300 |
| 2024-08-23 | 2024-08-21 | 4.312 | 88,909 | +0 | 0.01% | 383,400 |
| 2024-08-22 | 2024-08-20 | 4.424 | 88,909 | +0 | 0.01% | 393,300 |
| 2024-08-21 | 2024-08-19 | 4.515 | 88,909 | +0 | 0.01% | 401,400 |
| 2024-08-20 | 2024-08-16 | 4.525 | 88,909 | +0 | 0.01% | 402,300 |
| 2024-08-19 | 2024-08-15 | 4.494 | 88,909 | +0 | 0.01% | 399,600 |
| 2024-08-16 | 2024-08-14 | 4.413 | 88,909 | +0 | 0.01% | 392,400 |
| 2024-08-15 | 2024-08-13 | 4.575 | 88,909 | +0 | 0.01% | 406,800 |
| 2024-08-14 | 2024-08-12 | 4.494 | 88,909 | +0 | 0.01% | 399,600 |
| 2024-08-13 | 2024-08-09 | 4.312 | 88,909 | +0 | 0.01% | 383,400 |
| 2024-08-12 | 2024-08-08 | 4.211 | 88,909 | +0 | 0.01% | 374,400 |
| 2024-08-09 | 2024-08-07 | 4.201 | 88,909 | +0 | 0.01% | 373,500 |
| 2024-08-08 | 2024-08-06 | 4.231 | 88,909 | +0 | 0.01% | 376,200 |
| 2024-08-07 | 2024-08-05 | 4.029 | 88,909 | +0 | 0.01% | 358,200 |
| 2024-08-06 | 2024-08-02 | 4.191 | 88,909 | +0 | 0.01% | 372,600 |
| 2024-08-05 | 2024-08-01 | 4.221 | 88,909 | +0 | 0.01% | 375,300 |
| 2024-08-02 | 2024-07-31 | 4.373 | 88,909 | +0 | 0.01% | 388,800 |
| 2024-08-01 | 2024-07-30 | 4.282 | 88,909 | +0 | 0.01% | 380,700 |
| 2024-07-31 | 2024-07-29 | 4.434 | 88,909 | +0 | 0.01% | 394,200 |
| 2024-07-30 | 2024-07-26 | 4.474 | 88,909 | +0 | 0.01% | 397,800 |
| 2024-07-29 | 2024-07-25 | 4.464 | 88,909 | +0 | 0.01% | 396,900 |
| 2024-07-26 | 2024-07-24 | 4.535 | 88,909 | +0 | 0.01% | 403,200 |
| 2024-07-25 | 2024-07-23 | 4.606 | 88,909 | +0 | 0.01% | 409,500 |
| 2024-07-24 | 2024-07-22 | 4.687 | 88,909 | +0 | 0.01% | 416,700 |
| 2024-07-23 | 2024-07-19 | 4.565 | 88,909 | +0 | 0.01% | 405,900 |
| 2024-07-22 | 2024-07-18 | 4.656 | 88,909 | +0 | 0.01% | 414,000 |
| 2024-07-19 | 2024-07-17 | 4.748 | 88,909 | +0 | 0.01% | 422,100 |
| 2024-07-18 | 2024-07-16 | 4.494 | 88,909 | +0 | 0.01% | 399,600 |
| 2024-07-17 | 2024-07-15 | 4.545 | 88,909 | +0 | 0.01% | 404,100 |
| 2024-07-16 | 2024-07-12 | 4.586 | 88,909 | +0 | 0.01% | 407,700 |
| 2024-07-15 | 2024-07-11 | 4.575 | 88,909 | +0 | 0.01% | 406,800 |
| 2024-07-12 | 2024-07-10 | 4.444 | 88,909 | +0 | 0.01% | 395,100 |
| 2024-07-11 | 2024-07-09 | 4.393 | 88,909 | +0 | 0.01% | 390,600 |
| 2024-07-10 | 2024-07-08 | 4.383 | 88,909 | +0 | 0.01% | 389,700 |
| 2024-07-09 | 2024-07-05 | 4.474 | 88,909 | +0 | 0.01% | 397,800 |
| 2024-07-08 | 2024-07-04 | 4.454 | 88,909 | +0 | 0.01% | 396,000 |
| 2024-07-05 | 2024-07-03 | 4.454 | 88,909 | +0 | 0.01% | 396,000 |
| 2024-07-04 | 2024-07-02 | 4.424 | 88,909 | +0 | 0.01% | 393,300 |
| 2024-07-03 | 2024-06-28 | 4.363 | 88,909 | +0 | 0.01% | 387,900 |
| 2024-07-02 | 2024-06-27 | 4.403 | 88,909 | +0 | 0.01% | 391,500 |
| 2024-06-28 | 2024-06-26 | 4.484 | 88,909 | +0 | 0.01% | 398,700 |
| 2024-06-27 | 2024-06-25 | 4.505 | 88,909 | +0 | 0.01% | 400,500 |
| 2024-06-26 | 2024-06-24 | 4.505 | 88,909 | +0 | 0.01% | 400,500 |
| 2024-06-25 | 2024-06-21 | 4.571 | 88,909 | +0 | 0.01% | 406,391 |
| 2024-06-24 | 2024-06-20 | 4.591 | 88,909 | +895 | 0.01% | 408,209 |
| 2024-06-21 | 2024-06-19 | 4.796 | 88,014 | +0 | 0.01% | 422,100 |
| 2024-06-20 | 2024-06-18 | 4.919 | 88,014 | +0 | 0.01% | 432,900 |
| 2024-06-19 | 2024-06-17 | 5.154 | 88,014 | +0 | 0.01% | 453,600 |
| 2024-06-18 | 2024-06-14 | 5.256 | 88,014 | +0 | 0.01% | 462,600 |
| 2024-06-17 | 2024-06-13 | 5.307 | 88,014 | +0 | 0.01% | 467,100 |
| 2024-06-14 | 2024-06-12 | 5.195 | 88,014 | +0 | 0.01% | 457,200 |
| 2024-06-13 | 2024-06-11 | 5.184 | 88,014 | +0 | 0.01% | 456,300 |
| 2024-06-12 | 2024-06-07 | 5.215 | 88,014 | +0 | 0.01% | 459,000 |
| 2024-06-11 | 2024-06-06 | 5.225 | 88,014 | +0 | 0.01% | 459,900 |
| 2024-06-07 | 2024-06-05 | 5.276 | 88,014 | +0 | 0.01% | 464,400 |
| 2024-06-06 | 2024-06-04 | 5.338 | 88,014 | +0 | 0.01% | 469,800 |
| 2024-06-05 | 2024-06-03 | 5.205 | 88,014 | +0 | 0.01% | 458,100 |
| 2024-06-04 | 2024-05-31 | 5.123 | 88,014 | +0 | 0.01% | 450,900 |
| 2024-06-03 | 2024-05-30 | 5.123 | 88,014 | +0 | 0.01% | 450,900 |
| 2024-05-31 | 2024-05-29 | 5.164 | 88,014 | +0 | 0.01% | 454,500 |
| 2024-05-30 | 2024-05-28 | 5.409 | 88,014 | +0 | 0.01% | 476,100 |
| 2024-05-29 | 2024-05-27 | 5.532 | 88,014 | +0 | 0.01% | 486,900 |
| 2024-05-28 | 2024-05-24 | 5.553 | 88,014 | +0 | 0.01% | 488,700 |
| 2024-05-27 | 2024-05-23 | 5.553 | 88,014 | +0 | 0.01% | 488,700 |
| 2024-05-24 | 2024-05-22 | 5.992 | 88,014 | +0 | 0.01% | 527,400 |
| 2024-05-23 | 2024-05-21 | 6.135 | 88,014 | +0 | 0.01% | 540,000 |
| 2024-05-22 | 2024-05-20 | 5.962 | 88,014 | +0 | 0.01% | 524,700 |
| 2024-05-21 | 2024-05-17 | 5.818 | 88,014 | +0 | 0.01% | 512,100 |
| 2024-05-20 | 2024-05-16 | 5.737 | 88,014 | +0 | 0.01% | 504,900 |
| 2024-05-17 | 2024-05-14 | 5.767 | 88,014 | +0 | 0.01% | 507,600 |
| 2024-05-16 | 2024-05-13 | 5.726 | 88,014 | +0 | 0.01% | 504,000 |
| 2024-05-14 | 2024-05-10 | 5.655 | 88,014 | +0 | 0.01% | 497,700 |
| 2024-05-13 | 2024-05-09 | 5.767 | 88,014 | +0 | 0.01% | 507,600 |
| 2024-05-10 | 2024-05-08 | 5.553 | 88,014 | +0 | 0.01% | 488,700 |
| 2024-05-09 | 2024-05-07 | 5.757 | 88,014 | +0 | 0.01% | 506,700 |
| 2024-05-08 | 2024-05-06 | 6.258 | 88,014 | +0 | 0.01% | 550,800 |
| 2024-05-07 | 2024-05-03 | 6.187 | 88,014 | +0 | 0.01% | 544,500 |
| 2024-05-06 | 2024-05-02 | 6.319 | 88,014 | +0 | 0.01% | 556,200 |
| 2024-05-03 | 2024-04-30 | 6.013 | 88,014 | +0 | 0.01% | 529,200 |
| 2024-05-02 | 2024-04-29 | 5.962 | 88,014 | +0 | 0.01% | 524,700 |
| 2024-04-30 | 2024-04-26 | 5.900 | 88,014 | +0 | 0.01% | 519,300 |
| 2024-04-29 | 2024-04-25 | 5.665 | 88,014 | +0 | 0.01% | 498,600 |
| 2024-04-26 | 2024-04-24 | 5.675 | 88,014 | +0 | 0.01% | 499,500 |
| 2024-04-25 | 2024-04-23 | 5.317 | 88,014 | +0 | 0.01% | 468,000 |
| 2024-04-24 | 2024-04-22 | 5.113 | 88,014 | +0 | 0.01% | 450,000 |
| 2024-04-23 | 2024-04-19 | 4.919 | 88,014 | +0 | 0.01% | 432,900 |
| 2024-04-22 | 2024-04-18 | 5.287 | 88,014 | +0 | 0.01% | 465,300 |
| 2024-04-19 | 2024-04-17 | 5.246 | 88,014 | +0 | 0.01% | 461,700 |
| 2024-04-18 | 2024-04-16 | 5.256 | 88,014 | +0 | 0.01% | 462,600 |
| 2024-04-17 | 2024-04-15 | 5.430 | 88,014 | +0 | 0.01% | 477,900 |
| 2024-04-16 | 2024-04-12 | 5.450 | 88,014 | +0 | 0.01% | 479,700 |
| 2024-04-15 | 2024-04-11 | 5.471 | 88,014 | +0 | 0.01% | 481,500 |
| 2024-04-12 | 2024-04-10 | 5.399 | 88,014 | +0 | 0.01% | 475,200 |
| 2024-04-11 | 2024-04-09 | 5.532 | 88,014 | +0 | 0.01% | 486,900 |
| 2024-04-10 | 2024-04-08 | 5.113 | 88,014 | +0 | 0.01% | 450,000 |
| 2024-04-09 | 2024-04-05 | 4.939 | 88,014 | +0 | 0.01% | 434,700 |
| 2024-04-08 | 2024-04-03 | 5.236 | 88,014 | +0 | 0.01% | 460,800 |
| 2024-04-05 | 2024-04-02 | 5.440 | 88,014 | +0 | 0.01% | 478,800 |
| 2024-04-03 | 2024-03-28 | 5.031 | 88,014 | +0 | 0.01% | 442,800 |
| 2024-04-02 | 2024-03-27 | 4.980 | 88,014 | +0 | 0.01% | 438,300 |
| 2024-03-28 | 2024-03-26 | 4.704 | 88,014 | +0 | 0.01% | 414,000 |
| 2024-03-27 | 2024-03-25 | 4.806 | 88,014 | +0 | 0.01% | 423,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 88,014 | +0 | 0.01% | 438,300 |
| 2024-03-25 | 2024-03-21 | 5.338 | 88,014 | +0 | 0.01% | 469,800 |
| 2024-03-22 | 2024-03-20 | 5.328 | 88,014 | +0 | 0.01% | 468,900 |
| 2024-03-21 | 2024-03-19 | 5.246 | 88,014 | +0 | 0.01% | 461,700 |
| 2024-03-20 | 2024-03-18 | 5.389 | 88,014 | +0 | 0.01% | 474,300 |
| 2024-03-19 | 2024-03-15 | 5.328 | 88,014 | +0 | 0.01% | 468,900 |
| 2024-03-18 | 2024-03-14 | 5.389 | 88,014 | +0 | 0.01% | 474,300 |
| 2024-03-15 | 2024-03-13 | 5.542 | 88,014 | +0 | 0.01% | 487,800 |
| 2024-03-14 | 2024-03-12 | 5.348 | 88,014 | +0 | 0.01% | 470,700 |
| 2024-03-13 | 2024-03-11 | 5.246 | 88,014 | +0 | 0.01% | 461,700 |
| 2024-03-12 | 2024-03-08 | 5.062 | 88,014 | +0 | 0.01% | 445,500 |
| 2024-03-11 | 2024-03-07 | 5.011 | 88,014 | +0 | 0.01% | 441,000 |
| 2024-03-08 | 2024-03-06 | 5.000 | 88,014 | +0 | 0.01% | 440,100 |
| 2024-03-07 | 2024-03-05 | 4.990 | 88,014 | +0 | 0.01% | 439,200 |
| 2024-03-06 | 2024-03-04 | 5.287 | 88,014 | +0 | 0.01% | 465,300 |
| 2024-03-05 | 2024-03-01 | 5.276 | 88,014 | +0 | 0.01% | 464,400 |
| 2024-03-04 | 2024-02-29 | 5.195 | 88,014 | +0 | 0.01% | 457,200 |
| 2024-03-01 | 2024-02-28 | 5.154 | 88,014 | +0 | 0.01% | 453,600 |
| 2024-02-29 | 2024-02-27 | 5.348 | 88,014 | +0 | 0.01% | 470,700 |
| 2024-02-28 | 2024-02-26 | 5.082 | 88,014 | +0 | 0.01% | 447,300 |
| 2024-02-27 | 2024-02-23 | 5.031 | 88,014 | +0 | 0.01% | 442,800 |
| 2024-02-26 | 2024-02-22 | 5.123 | 88,014 | +0 | 0.01% | 450,900 |
| 2024-02-23 | 2024-02-21 | 5.164 | 88,014 | +0 | 0.01% | 454,500 |
| 2024-02-22 | 2024-02-20 | 5.174 | 88,014 | +0 | 0.01% | 455,400 |
| 2024-02-21 | 2024-02-19 | 5.062 | 88,014 | +0 | 0.01% | 445,500 |
| 2024-02-20 | 2024-02-16 | 5.225 | 88,014 | +0 | 0.01% | 459,900 |
| 2024-02-19 | 2024-02-15 | 4.919 | 88,014 | +0 | 0.01% | 432,900 |
| 2024-02-16 | 2024-02-14 | 4.857 | 88,014 | +0 | 0.01% | 427,500 |
| 2024-02-15 | 2024-02-09 | 4.908 | 88,014 | +0 | 0.01% | 432,000 |
| 2024-02-14 | 2024-02-07 | 5.123 | 88,014 | +0 | 0.01% | 450,900 |
| 2024-02-08 | 2024-02-06 | 4.949 | 88,014 | +0 | 0.01% | 435,600 |
| 2024-02-07 | 2024-02-05 | 4.561 | 88,014 | +0 | 0.01% | 401,400 |
| 2024-02-06 | 2024-02-02 | 4.581 | 88,014 | +0 | 0.01% | 403,200 |
| 2024-02-05 | 2024-02-01 | 4.683 | 88,014 | +0 | 0.01% | 412,200 |
| 2024-02-02 | 2024-01-31 | 4.683 | 88,014 | +0 | 0.01% | 412,200 |
| 2024-02-01 | 2024-01-30 | 4.939 | 88,014 | +0 | 0.01% | 434,700 |
| 2024-01-31 | 2024-01-29 | 4.919 | 88,014 | +0 | 0.01% | 432,900 |
| 2024-01-30 | 2024-01-26 | 4.898 | 88,014 | +0 | 0.01% | 431,100 |
| 2024-01-29 | 2024-01-25 | 4.888 | 88,014 | +0 | 0.01% | 430,200 |
| 2024-01-26 | 2024-01-24 | 4.581 | 88,014 | +0 | 0.01% | 403,200 |
| 2024-01-25 | 2024-01-23 | 4.458 | 88,014 | +0 | 0.01% | 392,400 |
| 2024-01-24 | 2024-01-22 | 4.141 | 88,014 | +0 | 0.01% | 364,500 |
| 2024-01-23 | 2024-01-19 | 4.653 | 88,014 | +0 | 0.01% | 409,500 |
| 2024-01-22 | 2024-01-18 | 4.939 | 88,014 | +0 | 0.01% | 434,700 |
| 2024-01-19 | 2024-01-17 | 4.970 | 88,014 | +0 | 0.01% | 437,400 |
| 2024-01-18 | 2024-01-16 | 5.481 | 88,014 | +0 | 0.01% | 482,400 |
| 2024-01-17 | 2024-01-15 | 5.747 | 88,014 | +0 | 0.01% | 505,800 |
| 2024-01-16 | 2024-01-12 | 5.757 | 88,014 | +0 | 0.01% | 506,700 |
| 2024-01-15 | 2024-01-11 | 5.788 | 88,014 | +0 | 0.01% | 509,400 |
| 2024-01-12 | 2024-01-10 | 5.726 | 88,014 | +0 | 0.01% | 504,000 |
| 2024-01-11 | 2024-01-09 | 5.685 | 88,014 | +0 | 0.01% | 500,400 |
| 2024-01-10 | 2024-01-08 | 5.747 | 88,014 | +0 | 0.01% | 505,800 |
| 2024-01-09 | 2024-01-05 | 5.962 | 88,014 | +0 | 0.01% | 524,700 |
| 2024-01-08 | 2024-01-04 | 5.921 | 88,014 | +0 | 0.01% | 521,100 |
| 2024-01-05 | 2024-01-03 | 6.197 | 88,014 | +0 | 0.01% | 545,400 |
| 2024-01-04 | 2024-01-02 | 6.360 | 88,014 | +0 | 0.01% | 559,800 |
| 2024-01-03 | 2023-12-29 | 6.401 | 88,014 | +0 | 0.01% | 563,400 |
| 2024-01-02 | 2023-12-28 | 6.432 | 88,014 | +0 | 0.01% | 566,100 |
| 2023-12-29 | 2023-12-27 | 6.227 | 88,014 | +0 | 0.01% | 548,100 |
| 2023-12-28 | 2023-12-22 | 6.238 | 88,014 | +0 | 0.01% | 549,000 |
| 2023-12-27 | 2023-12-21 | 6.207 | 88,014 | +0 | 0.01% | 546,300 |
| 2023-12-22 | 2023-12-20 | 6.197 | 88,014 | +0 | 0.01% | 545,400 |
| 2023-12-21 | 2023-12-19 | 6.248 | 88,014 | +0 | 0.01% | 549,900 |
| 2023-12-20 | 2023-12-18 | 6.391 | 88,014 | +0 | 0.01% | 562,500 |
| 2023-12-19 | 2023-12-15 | 6.432 | 88,014 | +0 | 0.01% | 566,100 |
| 2023-12-18 | 2023-12-14 | 6.728 | 88,014 | +0 | 0.01% | 592,200 |
| 2023-12-15 | 2023-12-13 | 6.728 | 88,014 | +0 | 0.01% | 592,200 |
| 2023-12-14 | 2023-12-12 | 6.800 | 88,014 | +0 | 0.01% | 598,500 |
| 2023-12-13 | 2023-12-11 | 6.821 | 88,014 | +0 | 0.01% | 600,300 |
| 2023-12-12 | 2023-12-08 | 6.810 | 88,014 | +0 | 0.01% | 599,400 |
| 2023-12-11 | 2023-12-07 | 6.902 | 88,014 | +0 | 0.01% | 607,500 |
| 2023-12-08 | 2023-12-06 | 7.035 | 88,014 | +0 | 0.01% | 619,200 |
| 2023-12-07 | 2023-12-05 | 7.168 | 88,014 | +0 | 0.01% | 630,900 |
| 2023-12-06 | 2023-12-04 | 7.127 | 88,014 | +0 | 0.01% | 627,300 |
| 2023-12-05 | 2023-12-01 | 7.158 | 88,014 | +0 | 0.01% | 630,000 |
| 2023-12-04 | 2023-11-30 | 7.199 | 88,014 | +0 | 0.01% | 633,600 |
| 2023-12-01 | 2023-11-29 | 7.137 | 88,014 | +0 | 0.01% | 628,200 |
| 2023-11-30 | 2023-11-28 | 7.158 | 88,014 | +0 | 0.01% | 630,000 |
| 2023-11-29 | 2023-11-27 | 6.882 | 88,014 | +0 | 0.01% | 605,700 |
| 2023-11-28 | 2023-11-24 | 6.923 | 88,014 | +0 | 0.01% | 609,300 |
| 2023-11-27 | 2023-11-23 | 6.851 | 88,014 | +0 | 0.01% | 603,000 |
| 2023-11-24 | 2023-11-22 | 6.698 | 88,014 | +0 | 0.01% | 589,500 |
| 2023-11-23 | 2023-11-21 | 6.810 | 88,014 | +0 | 0.01% | 599,400 |
| 2023-11-22 | 2023-11-20 | 6.851 | 88,014 | +0 | 0.01% | 603,000 |
| 2023-11-21 | 2023-11-17 | 7.352 | 88,014 | +0 | 0.01% | 647,100 |
| 2023-11-20 | 2023-11-16 | 7.843 | 88,014 | +0 | 0.01% | 690,300 |
| 2023-11-17 | 2023-11-15 | 7.577 | 88,014 | +0 | 0.01% | 666,900 |
| 2023-11-16 | 2023-11-14 | 7.690 | 88,014 | +0 | 0.01% | 676,800 |
| 2023-11-15 | 2023-11-13 | 7.782 | 88,014 | +0 | 0.01% | 684,900 |
| 2023-11-14 | 2023-11-10 | 7.618 | 88,014 | +0 | 0.01% | 670,500 |
| 2023-11-13 | 2023-11-09 | 7.526 | 88,014 | +0 | 0.01% | 662,400 |
| 2023-11-10 | 2023-11-08 | 7.567 | 88,014 | +0 | 0.01% | 666,000 |
| 2023-11-09 | 2023-11-07 | 7.587 | 88,014 | +0 | 0.01% | 667,800 |
| 2023-11-08 | 2023-11-06 | 7.853 | 88,014 | +0 | 0.01% | 691,200 |
| 2023-11-07 | 2023-11-03 | 7.495 | 88,014 | +0 | 0.01% | 659,700 |
| 2023-11-06 | 2023-11-02 | 7.966 | 88,014 | +0 | 0.01% | 701,100 |
| 2023-11-03 | 2023-11-01 | 7.823 | 88,014 | +0 | 0.01% | 688,500 |
| 2023-11-02 | 2023-10-31 | 7.771 | 88,014 | +0 | 0.01% | 684,000 |
| 2023-11-01 | 2023-10-30 | 8.099 | 88,014 | +0 | 0.01% | 712,800 |
| 2023-10-31 | 2023-10-27 | 7.577 | 88,014 | +0 | 0.01% | 666,900 |
| 2023-10-30 | 2023-10-26 | 7.393 | 88,014 | +0 | 0.01% | 650,700 |
| 2023-10-27 | 2023-10-25 | 7.362 | 88,014 | +0 | 0.01% | 648,000 |
| 2023-10-26 | 2023-10-24 | 7.168 | 88,014 | +0 | 0.01% | 630,900 |
| 2023-10-25 | 2023-10-20 | 6.984 | 88,014 | +0 | 0.01% | 614,700 |
| 2023-10-24 | 2023-10-19 | 6.851 | 88,014 | +0 | 0.01% | 603,000 |
| 2023-10-20 | 2023-10-18 | 6.688 | 88,014 | +0 | 0.01% | 588,600 |
| 2023-10-19 | 2023-10-17 | 6.575 | 88,014 | +0 | 0.01% | 578,700 |
| 2023-10-18 | 2023-10-16 | 6.299 | 88,014 | +0 | 0.01% | 554,400 |
| 2023-10-17 | 2023-10-13 | 6.821 | 88,014 | +0 | 0.01% | 600,300 |
| 2023-10-16 | 2023-10-12 | 7.015 | 88,014 | +0 | 0.01% | 617,400 |
| 2023-10-13 | 2023-10-11 | 6.882 | 88,014 | +0 | 0.01% | 605,700 |
| 2023-10-12 | 2023-10-10 | 6.381 | 88,014 | +0 | 0.01% | 561,600 |
| 2023-10-11 | 2023-10-09 | 6.544 | 88,014 | +0 | 0.01% | 576,000 |
| 2023-10-10 | 2023-10-06 | 6.319 | 88,014 | +0 | 0.01% | 556,200 |
| 2023-10-09 | 2023-10-05 | 6.135 | 88,014 | +0 | 0.01% | 540,000 |
| 2023-10-06 | 2023-10-04 | 6.146 | 88,014 | +0 | 0.01% | 540,900 |
| 2023-10-05 | 2023-10-03 | 6.268 | 88,014 | +0 | 0.01% | 551,700 |
| 2023-10-04 | 2023-09-29 | 6.759 | 88,014 | +0 | 0.01% | 594,900 |
| 2023-10-03 | 2023-09-28 | 6.974 | 88,014 | +0 | 0.01% | 613,800 |
| 2023-09-29 | 2023-09-27 | 7.035 | 88,014 | +0 | 0.01% | 619,200 |
| 2023-09-28 | 2023-09-26 | 6.943 | 88,014 | +0 | 0.01% | 611,100 |
| 2023-09-27 | 2023-09-25 | 7.189 | 88,014 | +0 | 0.01% | 632,700 |
| 2023-09-26 | 2023-09-22 | 7.005 | 88,014 | +0 | 0.01% | 616,500 |
| 2023-09-25 | 2023-09-21 | 6.616 | 88,014 | +0 | 0.01% | 582,300 |
| 2023-09-22 | 2023-09-20 | 6.739 | 88,014 | +0 | 0.01% | 593,100 |
| 2023-09-21 | 2023-09-19 | 7.311 | 88,014 | +0 | 0.01% | 643,500 |
| 2023-09-20 | 2023-09-18 | 6.974 | 88,014 | +0 | 0.01% | 613,800 |
| 2023-09-19 | 2023-09-15 | 6.340 | 88,014 | +0 | 0.01% | 558,000 |
| 2023-09-18 | 2023-09-14 | 6.360 | 88,014 | +0 | 0.01% | 559,800 |
| 2023-09-15 | 2023-09-13 | 6.381 | 88,014 | +0 | 0.01% | 561,600 |
| 2023-09-14 | 2023-09-12 | 6.596 | 88,014 | +0 | 0.01% | 580,500 |
| 2023-09-13 | 2023-09-11 | 6.831 | 88,014 | +0 | 0.01% | 601,200 |
| 2023-09-12 | 2023-09-07 | 6.544 | 88,014 | +0 | 0.01% | 576,000 |
| 2023-09-11 | 2023-09-06 | 6.514 | 88,014 | +0 | 0.01% | 573,300 |
| 2023-09-07 | 2023-09-05 | 6.667 | 88,014 | +0 | 0.01% | 586,800 |
| 2023-09-06 | 2023-09-04 | 6.780 | 88,014 | +0 | 0.01% | 596,700 |
| 2023-09-05 | 2023-08-31 | 6.463 | 88,014 | +0 | 0.01% | 568,800 |
| 2023-09-04 | 2023-08-30 | 6.094 | 88,014 | +0 | 0.01% | 536,400 |
| 2023-08-31 | 2023-08-29 | 6.033 | 88,014 | +0 | 0.01% | 531,000 |
| 2023-08-30 | 2023-08-28 | 5.563 | 88,014 | +0 | 0.01% | 489,600 |
| 2023-08-29 | 2023-08-25 | 5.726 | 88,014 | +0 | 0.01% | 504,000 |
| 2023-08-28 | 2023-08-24 | 5.829 | 88,014 | +0 | 0.01% | 513,000 |
| 2023-08-25 | 2023-08-23 | 5.818 | 88,014 | +0 | 0.01% | 512,100 |
| 2023-08-24 | 2023-08-22 | 5.829 | 88,014 | +0 | 0.01% | 513,000 |
| 2023-08-23 | 2023-08-21 | 5.737 | 88,014 | +0 | 0.01% | 504,900 |
| 2023-08-22 | 2023-08-18 | 5.706 | 88,014 | +0 | 0.01% | 502,200 |
| 2023-08-21 | 2023-08-17 | 5.777 | 88,014 | +0 | 0.01% | 508,500 |
| 2023-08-18 | 2023-08-16 | 5.747 | 88,014 | +0 | 0.01% | 505,800 |
| 2023-08-17 | 2023-08-15 | 5.788 | 88,014 | +0 | 0.01% | 509,400 |
| 2023-08-16 | 2023-08-14 | 6.197 | 88,014 | +0 | 0.01% | 545,400 |
| 2023-08-15 | 2023-08-11 | 6.452 | 88,014 | +0 | 0.01% | 567,900 |
| 2023-08-14 | 2023-08-10 | 6.534 | 88,014 | +0 | 0.01% | 575,100 |
| 2023-08-11 | 2023-08-09 | 6.626 | 88,014 | +0 | 0.01% | 583,200 |
| 2023-08-10 | 2023-08-08 | 6.473 | 88,014 | +0 | 0.01% | 569,700 |
| 2023-08-09 | 2023-08-07 | 6.442 | 88,014 | +0 | 0.01% | 567,000 |
| 2023-08-08 | 2023-08-04 | 7.393 | 88,014 | +0 | 0.01% | 650,700 |
| 2023-08-07 | 2023-08-03 | 7.679 | 88,014 | +0 | 0.01% | 675,900 |
| 2023-08-04 | 2023-08-02 | 7.771 | 88,014 | +0 | 0.01% | 684,000 |
| 2023-08-03 | 2023-08-01 | 8.017 | 88,014 | +0 | 0.01% | 705,600 |
| 2023-08-02 | 2023-07-31 | 7.945 | 88,014 | +0 | 0.01% | 699,300 |
| 2023-08-01 | 2023-07-28 | 7.894 | 88,014 | +0 | 0.01% | 694,800 |
| 2023-07-31 | 2023-07-27 | 7.894 | 88,014 | +0 | 0.01% | 694,800 |
| 2023-07-28 | 2023-07-26 | 7.986 | 88,014 | +0 | 0.01% | 702,900 |
| 2023-07-27 | 2023-07-25 | 7.669 | 88,014 | +0 | 0.01% | 675,000 |
| 2023-07-26 | 2023-07-24 | 7.495 | 88,014 | +0 | 0.01% | 659,700 |
| 2023-07-25 | 2023-07-21 | 7.291 | 88,014 | +0 | 0.01% | 641,700 |
| 2023-07-24 | 2023-07-20 | 7.311 | 88,014 | +0 | 0.01% | 643,500 |
| 2023-07-21 | 2023-07-19 | 7.301 | 88,014 | +0 | 0.01% | 642,600 |
| 2023-07-20 | 2023-07-18 | 7.199 | 88,014 | +0 | 0.01% | 633,600 |
| 2023-07-19 | 2023-07-14 | 7.301 | 88,014 | +0 | 0.01% | 642,600 |
| 2023-07-18 | 2023-07-13 | 7.465 | 88,014 | +0 | 0.01% | 657,000 |
| 2023-07-14 | 2023-07-12 | 7.219 | 88,014 | +0 | 0.01% | 635,400 |
| 2023-07-13 | 2023-07-11 | 7.260 | 88,014 | +0 | 0.01% | 639,000 |
| 2023-07-12 | 2023-07-10 | 7.250 | 88,014 | +0 | 0.01% | 638,100 |
| 2023-07-11 | 2023-07-07 | 7.199 | 88,014 | +0 | 0.01% | 633,600 |
| 2023-07-10 | 2023-07-06 | 7.301 | 88,014 | +0 | 0.01% | 642,600 |
| 2023-07-07 | 2023-07-05 | 7.383 | 88,014 | +0 | 0.01% | 649,800 |
| 2023-07-06 | 2023-07-04 | 7.311 | 88,014 | +0 | 0.01% | 643,500 |
| 2023-07-05 | 2023-07-03 | 7.066 | 88,014 | +0 | 0.01% | 621,900 |
| 2023-07-04 | 2023-06-30 | 6.953 | 88,014 | +0 | 0.01% | 612,000 |
| 2023-07-03 | 2023-06-29 | 6.861 | 88,014 | +0 | 0.01% | 603,900 |
| 2023-06-30 | 2023-06-28 | 6.984 | 88,014 | +0 | 0.01% | 614,700 |
| 2023-06-29 | 2023-06-27 | 6.769 | 88,014 | +0 | 0.01% | 595,800 |
| 2023-06-28 | 2023-06-26 | 6.677 | 88,014 | +0 | 0.01% | 587,700 |
| 2023-06-27 | 2023-06-23 | 6.483 | 88,014 | +0 | 0.01% | 570,600 |
| 2023-06-26 | 2023-06-21 | 6.667 | 88,014 | +0 | 0.01% | 586,800 |
| 2023-06-23 | 2023-06-20 | 6.913 | 88,014 | +0 | 0.01% | 608,449 |
| 2023-06-21 | 2023-06-19 | 7.563 | 88,014 | +788 | 0.01% | 665,661 |
| 2023-06-20 | 2023-06-16 | 7.687 | 87,226 | +0 | 0.01% | 670,501 |
| 2023-06-19 | 2023-06-15 | 7.491 | 87,226 | +0 | 0.01% | 653,401 |
| 2023-06-16 | 2023-06-14 | 7.192 | 87,226 | +0 | 0.01% | 627,301 |
| 2023-06-15 | 2023-06-13 | 7.346 | 87,226 | +0 | 0.01% | 640,801 |
| 2023-06-14 | 2023-06-12 | 7.481 | 87,226 | +0 | 0.01% | 652,501 |
| 2023-06-13 | 2023-06-09 | 7.677 | 87,226 | +0 | 0.01% | 669,601 |
| 2023-06-12 | 2023-06-08 | 7.594 | 87,226 | +0 | 0.01% | 662,401 |
| 2023-06-09 | 2023-06-07 | 7.769 | 87,226 | +0 | 0.01% | 677,701 |
| 2023-06-08 | 2023-06-06 | 7.481 | 87,226 | +0 | 0.01% | 652,501 |
| 2023-06-07 | 2023-06-05 | 7.264 | 87,226 | +0 | 0.01% | 633,601 |
| 2023-06-06 | 2023-06-02 | 7.377 | 87,226 | +0 | 0.01% | 643,501 |
| 2023-06-05 | 2023-06-01 | 7.181 | 87,226 | +0 | 0.01% | 626,401 |
| 2023-06-02 | 2023-05-31 | 7.192 | 87,226 | +0 | 0.01% | 627,301 |
| 2023-06-01 | 2023-05-30 | 7.718 | 87,226 | +0 | 0.01% | 673,201 |
| 2023-05-31 | 2023-05-29 | 7.243 | 87,226 | +0 | 0.01% | 631,801 |
| 2023-05-30 | 2023-05-25 | 7.635 | 87,226 | +0 | 0.01% | 666,001 |
| 2023-05-29 | 2023-05-24 | 7.388 | 87,226 | +0 | 0.01% | 644,401 |
| 2023-05-25 | 2023-05-23 | 7.893 | 87,226 | +0 | 0.01% | 688,501 |
| 2023-05-24 | 2023-05-22 | 7.615 | 87,226 | +0 | 0.01% | 664,201 |
| 2023-05-23 | 2023-05-19 | 7.439 | 87,226 | +0 | 0.01% | 648,901 |
| 2023-05-22 | 2023-05-18 | 7.831 | 87,226 | +0 | 0.01% | 683,101 |
| 2023-05-19 | 2023-05-17 | 8.172 | 87,226 | +0 | 0.01% | 712,801 |
| 2023-05-18 | 2023-05-16 | 8.461 | 87,226 | +0 | 0.01% | 738,001 |
| 2023-05-17 | 2023-05-15 | 8.884 | 87,226 | +0 | 0.01% | 774,901 |
| 2023-05-16 | 2023-05-12 | 8.801 | 87,226 | +0 | 0.01% | 767,701 |
| 2023-05-15 | 2023-05-11 | 8.956 | 87,226 | +0 | 0.01% | 781,201 |
| 2023-05-12 | 2023-05-10 | 9.204 | 87,226 | +0 | 0.01% | 802,801 |
| 2023-05-11 | 2023-05-09 | 9.493 | 87,226 | +0 | 0.01% | 828,001 |
| 2023-05-10 | 2023-05-08 | 10.112 | 87,226 | +0 | 0.01% | 882,002 |
| 2023-05-09 | 2023-05-05 | 10.235 | 87,226 | +0 | 0.01% | 892,802 |
| 2023-05-08 | 2023-05-04 | 10.246 | 87,226 | +0 | 0.01% | 893,702 |
| 2023-05-05 | 2023-05-03 | 10.297 | 87,226 | +0 | 0.01% | 898,202 |
| 2023-05-04 | 2023-05-02 | 10.401 | 87,226 | +0 | 0.01% | 907,202 |
| 2023-05-03 | 2023-04-28 | 10.834 | 87,226 | +0 | 0.01% | 945,002 |
| 2023-05-02 | 2023-04-27 | 10.896 | 87,226 | +0 | 0.01% | 950,402 |
| 2023-04-28 | 2023-04-26 | 10.937 | 87,226 | +0 | 0.01% | 954,002 |
| 2023-04-27 | 2023-04-25 | 11.040 | 87,226 | +0 | 0.01% | 963,002 |
| 2023-04-26 | 2023-04-24 | 11.082 | 87,226 | +0 | 0.01% | 966,602 |
| 2023-04-25 | 2023-04-21 | 11.061 | 87,226 | +0 | 0.01% | 964,802 |
| 2023-04-24 | 2023-04-20 | 11.205 | 87,226 | +0 | 0.01% | 977,402 |
| 2023-04-21 | 2023-04-19 | 11.350 | 87,226 | +0 | 0.01% | 990,002 |
| 2023-04-20 | 2023-04-18 | 11.432 | 87,226 | +0 | 0.01% | 997,202 |
| 2023-04-19 | 2023-04-17 | 11.288 | 87,226 | +0 | 0.01% | 984,602 |
| 2023-04-18 | 2023-04-14 | 11.412 | 87,226 | +0 | 0.01% | 995,402 |
| 2023-04-17 | 2023-04-13 | 10.793 | 87,226 | +0 | 0.01% | 941,402 |
| 2023-04-14 | 2023-04-12 | 10.287 | 87,226 | +0 | 0.01% | 897,302 |
| 2023-04-13 | 2023-04-11 | 10.504 | 87,226 | +0 | 0.01% | 916,202 |
| 2023-04-12 | 2023-04-06 | 10.504 | 87,226 | +0 | 0.01% | 916,202 |
| 2023-04-11 | 2023-04-04 | 9.658 | 87,226 | +0 | 0.01% | 842,401 |
| 2023-04-06 | 2023-04-03 | 9.503 | 87,226 | +0 | 0.01% | 828,901 |
| 2023-04-04 | 2023-03-31 | 9.451 | 87,226 | +0 | 0.01% | 824,401 |
| 2023-04-03 | 2023-03-30 | 9.462 | 87,226 | +0 | 0.01% | 825,301 |
| 2023-03-31 | 2023-03-29 | 9.916 | 87,226 | +0 | 0.01% | 864,902 |
| 2023-03-30 | 2023-03-28 | 9.503 | 87,226 | +0 | 0.01% | 828,901 |
| 2023-03-29 | 2023-03-27 | 9.482 | 87,226 | +0 | 0.01% | 827,101 |
| 2023-03-28 | 2023-03-24 | 9.493 | 87,226 | +0 | 0.01% | 828,001 |
| 2023-03-27 | 2023-03-23 | 9.420 | 87,226 | +0 | 0.01% | 821,701 |
| 2023-03-24 | 2023-03-22 | 9.420 | 87,226 | +0 | 0.01% | 821,701 |
| 2023-03-23 | 2023-03-21 | 9.493 | 87,226 | +0 | 0.01% | 828,001 |
| 2023-03-22 | 2023-03-20 | 9.389 | 87,226 | +0 | 0.01% | 819,001 |
| 2023-03-21 | 2023-03-17 | 9.389 | 87,226 | +0 | 0.01% | 819,001 |
| 2023-03-20 | 2023-03-16 | 9.472 | 87,226 | +0 | 0.01% | 826,201 |
| 2023-03-17 | 2023-03-15 | 9.575 | 87,226 | +0 | 0.01% | 835,201 |
| 2023-03-16 | 2023-03-14 | 9.101 | 87,226 | +0 | 0.01% | 793,801 |
| 2023-03-15 | 2023-03-13 | 9.348 | 87,226 | +0 | 0.01% | 815,401 |
| 2023-03-14 | 2023-03-10 | 9.389 | 87,226 | +0 | 0.01% | 819,001 |
| 2023-03-13 | 2023-03-09 | 9.162 | 87,226 | +0 | 0.01% | 799,201 |
| 2023-03-10 | 2023-03-08 | 9.297 | 87,226 | +0 | 0.01% | 810,901 |
| 2023-03-09 | 2023-03-07 | 9.400 | 87,226 | +0 | 0.01% | 819,901 |
| 2023-03-08 | 2023-03-06 | 9.441 | 87,226 | +0 | 0.01% | 823,501 |
| 2023-03-07 | 2023-03-03 | 9.441 | 87,226 | +0 | 0.01% | 823,501 |
| 2023-03-06 | 2023-03-02 | 9.410 | 87,226 | +0 | 0.01% | 820,801 |
| 2023-03-03 | 2023-03-01 | 9.761 | 87,226 | +0 | 0.01% | 851,401 |
| 2023-03-02 | 2023-02-28 | 9.668 | 87,226 | +0 | 0.01% | 843,301 |
| 2023-03-01 | 2023-02-27 | 9.926 | 87,226 | +0 | 0.01% | 865,802 |
| 2023-02-28 | 2023-02-24 | 10.163 | 87,226 | +0 | 0.01% | 886,502 |
| 2023-02-27 | 2023-02-23 | 10.132 | 87,226 | +0 | 0.01% | 883,802 |
| 2023-02-24 | 2023-02-22 | 9.947 | 87,226 | +0 | 0.01% | 867,602 |
| 2023-02-23 | 2023-02-21 | 10.143 | 87,226 | +0 | 0.01% | 884,702 |
| 2023-02-22 | 2023-02-20 | 10.318 | 87,226 | +0 | 0.01% | 900,002 |
| 2023-02-21 | 2023-02-17 | 10.524 | 87,226 | +0 | 0.01% | 918,002 |
| 2023-02-20 | 2023-02-16 | 10.081 | 87,226 | +0 | 0.01% | 879,302 |
| 2023-02-17 | 2023-02-15 | 8.904 | 87,226 | +0 | 0.01% | 776,701 |
| 2023-02-16 | 2023-02-14 | 9.235 | 87,226 | +0 | 0.01% | 805,501 |
| 2023-02-15 | 2023-02-13 | 9.152 | 87,226 | +0 | 0.01% | 798,301 |
| 2023-02-14 | 2023-02-10 | 8.750 | 87,226 | +0 | 0.01% | 763,201 |
| 2023-02-13 | 2023-02-09 | 9.070 | 87,226 | +0 | 0.01% | 791,101 |
| 2023-02-10 | 2023-02-08 | 8.822 | 87,226 | +0 | 0.01% | 769,501 |
| 2023-02-09 | 2023-02-07 | 8.853 | 87,226 | +0 | 0.01% | 772,201 |
| 2023-02-08 | 2023-02-06 | 8.533 | 87,226 | +0 | 0.01% | 744,301 |
| 2023-02-07 | 2023-02-03 | 9.286 | 87,226 | +0 | 0.01% | 810,001 |
| 2023-02-06 | 2023-02-02 | 9.410 | 87,226 | +0 | 0.01% | 820,801 |
| 2023-02-03 | 2023-02-01 | 9.317 | 87,226 | +0 | 0.01% | 812,701 |
| 2023-02-02 | 2023-01-31 | 9.162 | 87,226 | +0 | 0.01% | 799,201 |
| 2023-02-01 | 2023-01-30 | 9.214 | 87,226 | +0 | 0.01% | 803,701 |
| 2023-01-31 | 2023-01-27 | 9.389 | 87,226 | +0 | 0.01% | 819,001 |
| 2023-01-30 | 2023-01-26 | 9.524 | 87,226 | +0 | 0.01% | 830,701 |
| 2023-01-27 | 2023-01-20 | 9.297 | 87,226 | +0 | 0.01% | 810,901 |
| 2023-01-26 | 2023-01-19 | 9.379 | 87,226 | +0 | 0.01% | 818,101 |
| 2023-01-20 | 2023-01-18 | 9.575 | 87,226 | +0 | 0.01% | 835,201 |
| 2023-01-19 | 2023-01-17 | 9.606 | 87,226 | +0 | 0.01% | 837,901 |
| 2023-01-18 | 2023-01-16 | 10.070 | 87,226 | +0 | 0.01% | 878,402 |
| 2023-01-17 | 2023-01-13 | 10.401 | 87,226 | +0 | 0.01% | 907,202 |
| 2023-01-16 | 2023-01-12 | 10.339 | 87,226 | +0 | 0.01% | 901,802 |
| 2023-01-13 | 2023-01-11 | 10.628 | 87,226 | +0 | 0.01% | 927,002 |
| 2023-01-12 | 2023-01-10 | 10.339 | 87,226 | +0 | 0.01% | 901,802 |
| 2023-01-11 | 2023-01-09 | 10.462 | 87,226 | +0 | 0.01% | 912,602 |
| 2023-01-10 | 2023-01-06 | 9.988 | 87,226 | +0 | 0.01% | 871,202 |
| 2023-01-09 | 2023-01-05 | 10.009 | 87,226 | +0 | 0.01% | 873,002 |
| 2023-01-06 | 2023-01-04 | 10.163 | 87,226 | +0 | 0.01% | 886,502 |
| 2023-01-05 | 2023-01-03 | 10.050 | 87,226 | +0 | 0.01% | 876,602 |
| 2023-01-04 | 2022-12-30 | 10.101 | 87,226 | +0 | 0.01% | 881,102 |
| 2023-01-03 | 2022-12-29 | 10.205 | 87,226 | +0 | 0.01% | 890,102 |
| 2022-12-30 | 2022-12-28 | 10.050 | 87,226 | +0 | 0.01% | 876,602 |
| 2022-12-29 | 2022-12-23 | 9.957 | 87,226 | +0 | 0.01% | 868,502 |
| 2022-12-28 | 2022-12-22 | 9.802 | 87,226 | +0 | 0.01% | 855,001 |
| 2022-12-23 | 2022-12-21 | 9.338 | 87,226 | +0 | 0.01% | 814,501 |
| 2022-12-22 | 2022-12-20 | 8.874 | 87,226 | +0 | 0.01% | 774,001 |
| 2022-12-21 | 2022-12-19 | 8.874 | 87,226 | +0 | 0.01% | 774,001 |
| 2022-12-20 | 2022-12-16 | 9.111 | 87,226 | +0 | 0.01% | 794,701 |
| 2022-12-19 | 2022-12-15 | 9.224 | 87,226 | +0 | 0.01% | 804,601 |
| 2022-12-16 | 2022-12-14 | 8.977 | 87,226 | +0 | 0.01% | 783,001 |
| 2022-12-15 | 2022-12-13 | 8.946 | 87,226 | +0 | 0.01% | 780,301 |
| 2022-12-14 | 2022-12-12 | 8.863 | 87,226 | +0 | 0.01% | 773,101 |
| 2022-12-13 | 2022-12-09 | 8.667 | 87,226 | +0 | 0.01% | 756,001 |
| 2022-12-12 | 2022-12-08 | 8.368 | 87,226 | +0 | 0.01% | 729,901 |
| 2022-12-09 | 2022-12-07 | 8.234 | 87,226 | +0 | 0.01% | 718,201 |
| 2022-12-08 | 2022-12-06 | 8.481 | 87,226 | +0 | 0.01% | 739,801 |
| 2022-12-07 | 2022-12-05 | 8.884 | 87,226 | +0 | 0.01% | 774,901 |
| 2022-12-06 | 2022-12-02 | 8.213 | 87,226 | +0 | 0.01% | 716,401 |
| 2022-12-05 | 2022-12-01 | 8.203 | 87,226 | +0 | 0.01% | 715,501 |
| 2022-12-02 | 2022-11-30 | 7.935 | 87,226 | +0 | 0.01% | 692,101 |
| 2022-12-01 | 2022-11-29 | 7.749 | 87,226 | +0 | 0.01% | 675,901 |
| 2022-11-30 | 2022-11-28 | 7.470 | 87,226 | +0 | 0.01% | 651,601 |
| 2022-11-29 | 2022-11-25 | 7.223 | 87,226 | +0 | 0.01% | 630,001 |
| 2022-11-28 | 2022-11-24 | 7.429 | 87,226 | +0 | 0.01% | 648,001 |
| 2022-11-25 | 2022-11-23 | 7.553 | 87,226 | +0 | 0.01% | 658,801 |
| 2022-11-24 | 2022-11-22 | 7.326 | 87,226 | +0 | 0.01% | 639,001 |
| 2022-11-23 | 2022-11-21 | 7.739 | 87,226 | +0 | 0.01% | 675,001 |
| 2022-11-22 | 2022-11-18 | 7.976 | 87,226 | +0 | 0.01% | 695,701 |
| 2022-11-21 | 2022-11-17 | 8.203 | 87,226 | +0 | 0.01% | 715,501 |
| 2022-11-18 | 2022-11-16 | 8.564 | 87,226 | +0 | 0.01% | 747,001 |
| 2022-11-17 | 2022-11-15 | 8.523 | 87,226 | +0 | 0.01% | 743,401 |
| 2022-11-16 | 2022-11-14 | 8.430 | 87,226 | +0 | 0.01% | 735,301 |
| 2022-11-15 | 2022-11-11 | 7.862 | 87,226 | +0 | 0.01% | 685,801 |
| 2022-11-14 | 2022-11-10 | 8.141 | 87,226 | +0 | 0.01% | 710,101 |
| 2022-11-11 | 2022-11-09 | 7.821 | 87,226 | +0 | 0.01% | 682,201 |
| 2022-11-10 | 2022-11-08 | 8.141 | 87,226 | +0 | 0.01% | 710,101 |
| 2022-11-09 | 2022-11-07 | 8.492 | 87,226 | +0 | 0.01% | 740,701 |
| 2022-11-08 | 2022-11-04 | 8.533 | 87,226 | +0 | 0.01% | 744,301 |
| 2022-11-07 | 2022-11-03 | 9.049 | 87,226 | +0 | 0.01% | 789,301 |
| 2022-11-04 | 2022-11-02 | 9.493 | 87,226 | +0 | 0.01% | 828,001 |
| 2022-11-03 | 2022-11-01 | 8.461 | 87,226 | +0 | 0.01% | 738,001 |
| 2022-11-02 | 2022-10-31 | 8.420 | 87,226 | +0 | 0.01% | 734,401 |
| 2022-11-01 | 2022-10-28 | 8.141 | 87,226 | +0 | 0.01% | 710,101 |
| 2022-10-31 | 2022-10-27 | 8.461 | 87,226 | +0 | 0.01% | 738,001 |
| 2022-10-28 | 2022-10-26 | 8.461 | 87,226 | +0 | 0.01% | 738,001 |
| 2022-10-27 | 2022-10-25 | 7.996 | 87,226 | +0 | 0.01% | 697,501 |
| 2022-10-26 | 2022-10-24 | 7.635 | 87,226 | +0 | 0.01% | 666,001 |
| 2022-10-25 | 2022-10-21 | 8.399 | 87,226 | +0 | 0.01% | 732,601 |
| 2022-10-24 | 2022-10-20 | 7.924 | 87,226 | +0 | 0.01% | 691,201 |
| 2022-10-21 | 2022-10-19 | 8.141 | 87,226 | +0 | 0.01% | 710,101 |
| 2022-10-20 | 2022-10-18 | 8.254 | 87,226 | +0 | 0.01% | 720,001 |
| 2022-10-19 | 2022-10-17 | 8.048 | 87,226 | +0 | 0.01% | 702,001 |
| 2022-10-18 | 2022-10-14 | 8.048 | 87,226 | +0 | 0.01% | 702,001 |
| 2022-10-17 | 2022-10-13 | 7.088 | 87,226 | +0 | 0.01% | 618,301 |
| 2022-10-14 | 2022-10-12 | 7.563 | 87,226 | +0 | 0.01% | 659,701 |
| 2022-10-13 | 2022-10-11 | 7.481 | 87,226 | +0 | 0.01% | 652,501 |
| 2022-10-12 | 2022-10-10 | 7.718 | 87,226 | +0 | 0.01% | 673,201 |
| 2022-10-11 | 2022-10-07 | 8.254 | 87,226 | +0 | 0.01% | 720,001 |
| 2022-10-10 | 2022-10-06 | 8.275 | 87,226 | +0 | 0.01% | 721,801 |
| 2022-10-07 | 2022-10-05 | 8.399 | 87,226 | +0 | 0.01% | 732,601 |
| 2022-10-06 | 2022-10-03 | 8.058 | 87,226 | +0 | 0.01% | 702,901 |
| 2022-10-05 | 2022-09-30 | 7.976 | 87,226 | +0 | 0.01% | 695,701 |
| 2022-10-03 | 2022-09-29 | 8.110 | 87,226 | +0 | 0.01% | 707,401 |
| 2022-09-30 | 2022-09-28 | 7.677 | 87,226 | +0 | 0.01% | 669,601 |
| 2022-09-29 | 2022-09-27 | 8.141 | 87,226 | +0 | 0.01% | 710,101 |
| 2022-09-28 | 2022-09-26 | 7.243 | 87,226 | +0 | 0.01% | 631,801 |
| 2022-09-27 | 2022-09-23 | 7.027 | 87,226 | +0 | 0.01% | 612,901 |
| 2022-09-26 | 2022-09-22 | 7.388 | 87,226 | +0 | 0.01% | 644,401 |
| 2022-09-23 | 2022-09-21 | 7.501 | 87,226 | +0 | 0.01% | 654,301 |
| 2022-09-22 | 2022-09-20 | 7.646 | 87,226 | +0 | 0.01% | 666,901 |
| 2022-09-21 | 2022-09-19 | 7.749 | 87,226 | +0 | 0.01% | 675,901 |
| 2022-09-20 | 2022-09-16 | 7.862 | 87,226 | +0 | 0.01% | 685,801 |
| 2022-09-19 | 2022-09-15 | 8.275 | 87,226 | +0 | 0.01% | 721,801 |
| 2022-09-16 | 2022-09-14 | 8.719 | 87,226 | +0 | 0.01% | 760,501 |
| 2022-09-15 | 2022-09-13 | 8.657 | 87,226 | +0 | 0.01% | 755,101 |
| 2022-09-14 | 2022-09-09 | 8.337 | 87,226 | +0 | 0.01% | 727,201 |
| 2022-09-13 | 2022-09-08 | 8.316 | 87,226 | +0 | 0.01% | 725,401 |
| 2022-09-09 | 2022-09-07 | 7.924 | 87,226 | +0 | 0.01% | 691,201 |
| 2022-09-08 | 2022-09-06 | 7.831 | 87,226 | +0 | 0.01% | 683,101 |
| 2022-09-07 | 2022-09-05 | 7.666 | 87,226 | +0 | 0.01% | 668,701 |
| 2022-09-06 | 2022-09-02 | 7.677 | 87,226 | +0 | 0.01% | 669,601 |
| 2022-09-05 | 2022-09-01 | 7.450 | 87,226 | +0 | 0.01% | 649,801 |
| 2022-09-02 | 2022-08-31 | 7.037 | 87,226 | +0 | 0.01% | 613,801 |
| 2022-09-01 | 2022-08-30 | 6.521 | 87,226 | +0 | 0.01% | 568,801 |
| 2022-08-31 | 2022-08-29 | 6.604 | 87,226 | +0 | 0.01% | 576,001 |
| 2022-08-30 | 2022-08-26 | 6.769 | 87,226 | +0 | 0.01% | 590,401 |
| 2022-08-29 | 2022-08-25 | 6.676 | 87,226 | +0 | 0.01% | 582,301 |
| 2022-08-26 | 2022-08-24 | 6.593 | 87,226 | +0 | 0.01% | 575,101 |
| 2022-08-25 | 2022-08-23 | 6.676 | 87,226 | +0 | 0.01% | 582,301 |
| 2022-08-24 | 2022-08-22 | 6.810 | 87,226 | +0 | 0.01% | 594,001 |
| 2022-08-23 | 2022-08-19 | 6.748 | 87,226 | +0 | 0.01% | 588,601 |
| 2022-08-22 | 2022-08-18 | 7.037 | 87,226 | +0 | 0.01% | 613,801 |
| 2022-08-19 | 2022-08-17 | 7.068 | 87,226 | +0 | 0.01% | 616,501 |
| 2022-08-18 | 2022-08-16 | 7.119 | 87,226 | +0 | 0.01% | 621,001 |
| 2022-08-17 | 2022-08-15 | 6.686 | 87,226 | +0 | 0.01% | 583,201 |
| 2022-08-16 | 2022-08-12 | 6.542 | 87,226 | +0 | 0.01% | 570,601 |
| 2022-08-15 | 2022-08-11 | 6.686 | 87,226 | +0 | 0.01% | 583,201 |
| 2022-08-12 | 2022-08-10 | 6.923 | 87,226 | +0 | 0.01% | 603,901 |
| 2022-08-11 | 2022-08-09 | 7.295 | 87,226 | +0 | 0.01% | 636,301 |
| 2022-08-10 | 2022-08-08 | 7.254 | 87,226 | +0 | 0.01% | 632,701 |
| 2022-08-09 | 2022-08-05 | 7.233 | 87,226 | +0 | 0.01% | 630,901 |
| 2022-08-08 | 2022-08-04 | 7.212 | 87,226 | +0 | 0.01% | 629,101 |
| 2022-08-05 | 2022-08-03 | 6.315 | 87,226 | +0 | 0.01% | 550,801 |
| 2022-08-04 | 2022-08-02 | 6.356 | 87,226 | +0 | 0.01% | 554,401 |
| 2022-08-03 | 2022-08-01 | 6.191 | 87,226 | +0 | 0.01% | 540,001 |
| 2022-08-02 | 2022-07-29 | 6.294 | 87,226 | +0 | 0.01% | 549,001 |
| 2022-08-01 | 2022-07-28 | 6.449 | 87,226 | +0 | 0.01% | 562,501 |
| 2022-07-29 | 2022-07-27 | 6.273 | 87,226 | +0 | 0.01% | 547,201 |
| 2022-07-28 | 2022-07-26 | 6.315 | 87,226 | +0 | 0.01% | 550,801 |
| 2022-07-27 | 2022-07-25 | 6.346 | 87,226 | +0 | 0.01% | 553,501 |
| 2022-07-26 | 2022-07-22 | 6.294 | 87,226 | +0 | 0.01% | 549,001 |
| 2022-07-25 | 2022-07-21 | 6.480 | 87,226 | +0 | 0.01% | 565,201 |
| 2022-07-22 | 2022-07-20 | 6.366 | 87,226 | +0 | 0.01% | 555,301 |
| 2022-07-21 | 2022-07-19 | 6.263 | 87,226 | +0 | 0.01% | 546,301 |
| 2022-07-20 | 2022-07-18 | 6.242 | 87,226 | +0 | 0.01% | 544,501 |
| 2022-07-19 | 2022-07-15 | 6.222 | 87,226 | +0 | 0.01% | 542,701 |
| 2022-07-18 | 2022-07-14 | 6.273 | 87,226 | +0 | 0.01% | 547,201 |
| 2022-07-15 | 2022-07-13 | 6.170 | 87,226 | +0 | 0.01% | 538,201 |
| 2022-07-14 | 2022-07-12 | 5.954 | 87,226 | +0 | 0.01% | 519,301 |
| 2022-07-13 | 2022-07-11 | 6.170 | 87,226 | +0 | 0.01% | 538,201 |
| 2022-07-12 | 2022-07-08 | 6.408 | 87,226 | +0 | 0.01% | 558,901 |
| 2022-07-11 | 2022-07-07 | 6.304 | 87,226 | +0 | 0.01% | 549,901 |
| 2022-07-08 | 2022-07-06 | 6.397 | 87,226 | +0 | 0.01% | 558,001 |
| 2022-07-07 | 2022-07-05 | 6.346 | 87,226 | +0 | 0.01% | 553,501 |
| 2022-07-06 | 2022-07-04 | 6.418 | 87,226 | +0 | 0.01% | 559,801 |
| 2022-07-05 | 2022-06-30 | 6.067 | 87,226 | +0 | 0.01% | 529,201 |
| 2022-07-04 | 2022-06-29 | 6.284 | 87,226 | +0 | 0.01% | 548,101 |
| 2022-06-30 | 2022-06-28 | 6.408 | 87,226 | +0 | 0.01% | 558,901 |
| 2022-06-29 | 2022-06-27 | 6.315 | 87,226 | +0 | 0.01% | 550,801 |
| 2022-06-28 | 2022-06-24 | 6.170 | 87,226 | +0 | 0.01% | 538,201 |
| 2022-06-27 | 2022-06-23 | 4.973 | 87,226 | +0 | 0.01% | 433,801 |
| 2022-06-24 | 2022-06-22 | 4.715 | 87,226 | +0 | 0.01% | 411,301 |
| 2022-06-23 | 2022-06-21 | 5.056 | 87,226 | +0 | 0.01% | 441,001 |
| 2022-06-22 | 2022-06-20 | 4.963 | 87,226 | +0 | 0.01% | 432,901 |
| 2022-06-21 | 2022-06-17 | 4.953 | 87,226 | +0 | 0.01% | 432,001 |
| 2022-06-20 | 2022-06-16 | 4.844 | 87,226 | +0 | 0.01% | 422,563 |
| 2022-06-17 | 2022-06-15 | 5.052 | 87,226 | +467 | 0.01% | 440,660 |
| 2022-06-16 | 2022-06-14 | 4.865 | 86,759 | +0 | 0.01% | 422,100 |
| 2022-06-15 | 2022-06-13 | 5.062 | 86,759 | +0 | 0.01% | 439,201 |
| 2022-06-14 | 2022-06-10 | 5.218 | 86,759 | +0 | 0.01% | 452,701 |
| 2022-06-13 | 2022-06-09 | 5.125 | 86,759 | +0 | 0.01% | 444,601 |
| 2022-06-10 | 2022-06-08 | 5.239 | 86,759 | +0 | 0.01% | 454,501 |
| 2022-06-09 | 2022-06-07 | 4.886 | 86,759 | +0 | 0.01% | 423,900 |
| 2022-06-08 | 2022-06-06 | 4.782 | 86,759 | +0 | 0.01% | 414,900 |
| 2022-06-07 | 2022-06-02 | 4.751 | 86,759 | +0 | 0.01% | 412,200 |
| 2022-06-06 | 2022-06-01 | 4.948 | 86,759 | +0 | 0.01% | 429,300 |
| 2022-06-02 | 2022-05-31 | 4.834 | 86,759 | +0 | 0.01% | 419,400 |
| 2022-06-01 | 2022-05-30 | 4.461 | 86,759 | +0 | 0.01% | 387,000 |
| 2022-05-31 | 2022-05-27 | 4.326 | 86,759 | +0 | 0.01% | 375,300 |
| 2022-05-30 | 2022-05-26 | 4.295 | 86,759 | +0 | 0.01% | 372,600 |
| 2022-05-27 | 2022-05-25 | 4.191 | 86,759 | +0 | 0.01% | 363,600 |
| 2022-05-26 | 2022-05-24 | 4.181 | 86,759 | +0 | 0.01% | 362,700 |
| 2022-05-25 | 2022-05-23 | 4.409 | 86,759 | +0 | 0.01% | 382,500 |
| 2022-05-24 | 2022-05-20 | 4.513 | 86,759 | +0 | 0.01% | 391,500 |
| 2022-05-23 | 2022-05-19 | 4.398 | 86,759 | +0 | 0.01% | 381,600 |
| 2022-05-20 | 2022-05-18 | 4.440 | 86,759 | +0 | 0.01% | 385,200 |
| 2022-05-19 | 2022-05-17 | 4.409 | 86,759 | +0 | 0.01% | 382,500 |
| 2022-05-18 | 2022-05-16 | 4.336 | 86,759 | +0 | 0.01% | 376,200 |
| 2022-05-17 | 2022-05-13 | 4.347 | 86,759 | +0 | 0.01% | 377,100 |
| 2022-05-16 | 2022-05-12 | 4.170 | 86,759 | +0 | 0.01% | 361,800 |
| 2022-05-13 | 2022-05-11 | 4.253 | 86,759 | +0 | 0.01% | 369,000 |
| 2022-05-12 | 2022-05-10 | 4.056 | 86,759 | +0 | 0.01% | 351,900 |
| 2022-05-11 | 2022-05-06 | 4.201 | 86,759 | +0 | 0.01% | 364,500 |
| 2022-05-10 | 2022-05-05 | 4.378 | 86,759 | +0 | 0.01% | 379,800 |
| 2022-05-06 | 2022-05-04 | 4.378 | 86,759 | +0 | 0.01% | 379,800 |
| 2022-05-05 | 2022-05-03 | 4.492 | 86,759 | +0 | 0.01% | 389,700 |
| 2022-05-04 | 2022-04-29 | 4.450 | 86,759 | +0 | 0.01% | 386,100 |
| 2022-05-03 | 2022-04-28 | 4.118 | 86,759 | +0 | 0.01% | 357,300 |
| 2022-04-29 | 2022-04-27 | 4.170 | 86,759 | +0 | 0.01% | 361,800 |
| 2022-04-28 | 2022-04-26 | 4.108 | 86,759 | +0 | 0.01% | 356,400 |
| 2022-04-27 | 2022-04-25 | 3.963 | 86,759 | +0 | 0.01% | 343,800 |
| 2022-04-26 | 2022-04-22 | 4.315 | 86,759 | +0 | 0.01% | 374,400 |
| 2022-04-25 | 2022-04-21 | 4.305 | 86,759 | +0 | 0.01% | 373,500 |
| 2022-04-22 | 2022-04-20 | 4.595 | 86,759 | +0 | 0.01% | 398,700 |
| 2022-04-21 | 2022-04-19 | 4.595 | 86,759 | +0 | 0.01% | 398,700 |
| 2022-04-20 | 2022-04-14 | 4.751 | 86,759 | +0 | 0.01% | 412,200 |
| 2022-04-19 | 2022-04-13 | 4.585 | 86,759 | +0 | 0.01% | 397,800 |
| 2022-04-14 | 2022-04-12 | 4.720 | 86,759 | +0 | 0.01% | 409,500 |
| 2022-04-13 | 2022-04-11 | 4.658 | 86,759 | +0 | 0.01% | 404,100 |
| 2022-04-12 | 2022-04-08 | 4.834 | 86,759 | +0 | 0.01% | 419,400 |
| 2022-04-11 | 2022-04-07 | 4.876 | 86,759 | +0 | 0.01% | 423,000 |
| 2022-04-08 | 2022-04-06 | 5.239 | 86,759 | +0 | 0.01% | 454,501 |
| 2022-04-07 | 2022-04-04 | 5.052 | 86,759 | +0 | 0.01% | 438,301 |
| 2022-04-06 | 2022-04-01 | 4.927 | 86,759 | +0 | 0.01% | 427,500 |
| 2022-04-04 | 2022-03-31 | 4.834 | 86,759 | +0 | 0.01% | 419,400 |
| 2022-04-01 | 2022-03-30 | 4.834 | 86,759 | +0 | 0.01% | 419,400 |
| 2022-03-31 | 2022-03-29 | 4.450 | 86,759 | +0 | 0.01% | 386,100 |
| 2022-03-30 | 2022-03-28 | 4.284 | 86,759 | +0 | 0.01% | 371,700 |
| 2022-03-29 | 2022-03-25 | 4.409 | 86,759 | +0 | 0.01% | 382,500 |
| 2022-03-28 | 2022-03-24 | 4.917 | 86,759 | +0 | 0.01% | 426,600 |
| 2022-03-25 | 2022-03-23 | 4.855 | 86,759 | +0 | 0.01% | 421,200 |
| 2022-03-24 | 2022-03-22 | 4.513 | 86,759 | +0 | 0.01% | 391,500 |
| 2022-03-23 | 2022-03-21 | 4.502 | 86,759 | +0 | 0.01% | 390,600 |
| 2022-03-22 | 2022-03-18 | 4.627 | 86,759 | +0 | 0.01% | 401,400 |
| 2022-03-21 | 2022-03-17 | 4.710 | 86,759 | +0 | 0.01% | 408,600 |
| 2022-03-18 | 2022-03-16 | 3.900 | 86,759 | +0 | 0.01% | 338,400 |
| 2022-03-17 | 2022-03-15 | 3.734 | 86,759 | +0 | 0.01% | 324,000 |
| 2022-03-16 | 2022-03-14 | 3.859 | 86,759 | +0 | 0.01% | 334,800 |
| 2022-03-15 | 2022-03-11 | 4.419 | 86,759 | +0 | 0.01% | 383,400 |
| 2022-03-14 | 2022-03-10 | 4.668 | 86,759 | +0 | 0.01% | 405,000 |
| 2022-03-11 | 2022-03-09 | 4.813 | 86,759 | +0 | 0.01% | 417,600 |
| 2022-03-10 | 2022-03-08 | 5.042 | 86,759 | +0 | 0.01% | 437,401 |
| 2022-03-09 | 2022-03-07 | 5.104 | 86,759 | +0 | 0.01% | 442,801 |
| 2022-03-08 | 2022-03-04 | 5.498 | 86,759 | +0 | 0.01% | 477,001 |
| 2022-03-07 | 2022-03-03 | 5.654 | 86,759 | +0 | 0.01% | 490,501 |
| 2022-03-04 | 2022-03-02 | 5.529 | 86,759 | +0 | 0.01% | 479,701 |
| 2022-03-03 | 2022-03-01 | 5.716 | 86,759 | +0 | 0.01% | 495,901 |
| 2022-03-02 | 2022-02-28 | 5.571 | 86,759 | +0 | 0.01% | 483,301 |
| 2022-03-01 | 2022-02-25 | 5.643 | 86,759 | +0 | 0.01% | 489,601 |
| 2022-02-28 | 2022-02-24 | 5.560 | 86,759 | +0 | 0.01% | 482,401 |
| 2022-02-25 | 2022-02-23 | 5.726 | 86,759 | +0 | 0.01% | 496,801 |
| 2022-02-24 | 2022-02-22 | 5.519 | 86,759 | +0 | 0.01% | 478,801 |
| 2022-02-23 | 2022-02-21 | 5.726 | 86,759 | +0 | 0.01% | 496,801 |
| 2022-02-22 | 2022-02-18 | 5.892 | 86,759 | +0 | 0.01% | 511,201 |
| 2022-02-21 | 2022-02-17 | 6.048 | 86,759 | +0 | 0.01% | 524,701 |
| 2022-02-18 | 2022-02-16 | 6.245 | 86,759 | +0 | 0.01% | 541,801 |
| 2022-02-17 | 2022-02-15 | 6.183 | 86,759 | +0 | 0.01% | 536,401 |
| 2022-02-16 | 2022-02-14 | 5.975 | 86,759 | +0 | 0.01% | 518,401 |
| 2022-02-15 | 2022-02-11 | 6.162 | 86,759 | +0 | 0.01% | 534,601 |
| 2022-02-14 | 2022-02-10 | 6.566 | 86,759 | +0 | 0.01% | 569,701 |
| 2022-02-11 | 2022-02-09 | 6.369 | 86,759 | +0 | 0.01% | 552,601 |
| 2022-02-10 | 2022-02-08 | 6.110 | 86,759 | +0 | 0.01% | 530,101 |
| 2022-02-09 | 2022-02-07 | 6.141 | 86,759 | +0 | 0.01% | 532,801 |
| 2022-02-08 | 2022-02-04 | 5.944 | 86,759 | +0 | 0.01% | 515,701 |
| 2022-02-07 | 2022-01-31 | 5.664 | 86,759 | +0 | 0.01% | 491,401 |
| 2022-02-04 | 2022-01-27 | 5.716 | 86,759 | +0 | 0.01% | 495,901 |
| 2022-01-28 | 2022-01-26 | 5.892 | 86,759 | +0 | 0.01% | 511,201 |
| 2022-01-27 | 2022-01-25 | 6.048 | 86,759 | +0 | 0.01% | 524,701 |
| 2022-01-26 | 2022-01-24 | 6.255 | 86,759 | +0 | 0.01% | 542,701 |
| 2022-01-25 | 2022-01-21 | 6.494 | 86,759 | +0 | 0.01% | 563,401 |
| 2022-01-24 | 2022-01-20 | 6.556 | 86,759 | +0 | 0.01% | 568,801 |
| 2022-01-21 | 2022-01-19 | 6.442 | 86,759 | +0 | 0.01% | 558,901 |
| 2022-01-20 | 2022-01-18 | 6.722 | 86,759 | +0 | 0.01% | 583,201 |
| 2022-01-19 | 2022-01-17 | 6.867 | 86,759 | +0 | 0.01% | 595,801 |
| 2022-01-18 | 2022-01-14 | 6.981 | 86,759 | +0 | 0.01% | 605,701 |
| 2022-01-17 | 2022-01-13 | 7.147 | 86,759 | +0 | 0.01% | 620,101 |
| 2022-01-14 | 2022-01-12 | 7.241 | 86,759 | +0 | 0.01% | 628,201 |
| 2022-01-13 | 2022-01-11 | 6.639 | 86,759 | +0 | 0.01% | 576,001 |
| 2022-01-12 | 2022-01-10 | 6.463 | 86,759 | +0 | 0.01% | 560,701 |
| 2022-01-11 | 2022-01-07 | 5.768 | 86,759 | +0 | 0.01% | 500,401 |
| 2022-01-10 | 2022-01-06 | 6.255 | 86,759 | +0 | 0.01% | 542,701 |
| 2022-01-07 | 2022-01-05 | 6.535 | 86,759 | +0 | 0.01% | 567,001 |
| 2022-01-06 | 2022-01-04 | 6.815 | 86,759 | +0 | 0.01% | 591,301 |
| 2022-01-05 | 2022-01-03 | 6.857 | 86,759 | +0 | 0.01% | 594,901 |
| 2022-01-04 | 2021-12-31 | 6.847 | 86,759 | +0 | 0.01% | 594,001 |
| 2022-01-03 | 2021-12-29 | 6.701 | 86,759 | +0 | 0.01% | 581,401 |
| 2021-12-30 | 2021-12-28 | 6.764 | 86,759 | +0 | 0.01% | 586,801 |
| 2021-12-29 | 2021-12-24 | 6.577 | 86,759 | +0 | 0.01% | 570,601 |
| 2021-12-28 | 2021-12-22 | 6.535 | 86,759 | +0 | 0.01% | 567,001 |
| 2021-12-23 | 2021-12-21 | 6.556 | 86,759 | +0 | 0.01% | 568,801 |
| 2021-12-22 | 2021-12-20 | 6.318 | 86,759 | +0 | 0.01% | 548,101 |
| 2021-12-21 | 2021-12-17 | 6.483 | 86,759 | +0 | 0.01% | 562,501 |
| 2021-12-20 | 2021-12-16 | 6.483 | 86,759 | +0 | 0.01% | 562,501 |
| 2021-12-17 | 2021-12-15 | 6.286 | 86,759 | +0 | 0.01% | 545,401 |
| 2021-12-16 | 2021-12-14 | 6.639 | 86,759 | +0 | 0.01% | 576,001 |
| 2021-12-15 | 2021-12-13 | 6.826 | 86,759 | +0 | 0.01% | 592,201 |
| 2021-12-14 | 2021-12-10 | 6.981 | 86,759 | +0 | 0.01% | 605,701 |
| 2021-12-13 | 2021-12-09 | 7.033 | 86,759 | +0 | 0.01% | 610,201 |
| 2021-12-10 | 2021-12-08 | 6.878 | 86,759 | +0 | 0.01% | 596,701 |
| 2021-12-09 | 2021-12-07 | 6.722 | 86,759 | +0 | 0.01% | 583,201 |
| 2021-12-08 | 2021-12-06 | 6.349 | 86,759 | +0 | 0.01% | 550,801 |
| 2021-12-07 | 2021-12-03 | 6.815 | 86,759 | +0 | 0.01% | 591,301 |
| 2021-12-06 | 2021-12-02 | 6.815 | 86,759 | +0 | 0.01% | 591,301 |
| 2021-12-03 | 2021-12-01 | 6.701 | 86,759 | +0 | 0.01% | 581,401 |
| 2021-12-02 | 2021-11-30 | 6.940 | 86,759 | +0 | 0.01% | 602,101 |
| 2021-12-01 | 2021-11-29 | 7.044 | 86,759 | +0 | 0.01% | 611,101 |
| 2021-11-30 | 2021-11-26 | 7.210 | 86,759 | +0 | 0.01% | 625,501 |
| 2021-11-29 | 2021-11-25 | 7.510 | 86,759 | +0 | 0.01% | 651,601 |
| 2021-11-26 | 2021-11-24 | 7.096 | 86,759 | +0 | 0.01% | 615,601 |
| 2021-11-25 | 2021-11-23 | 7.147 | 86,759 | +0 | 0.01% | 620,101 |
| 2021-11-24 | 2021-11-22 | 7.179 | 86,759 | +0 | 0.01% | 622,801 |
| 2021-11-23 | 2021-11-19 | 7.459 | 86,759 | +0 | 0.01% | 647,101 |
| 2021-11-22 | 2021-11-18 | 7.459 | 86,759 | +0 | 0.01% | 647,101 |
| 2021-11-19 | 2021-11-17 | 7.915 | 86,759 | +0 | 0.01% | 686,701 |
| 2021-11-18 | 2021-11-16 | 7.967 | 86,759 | +0 | 0.01% | 691,201 |
| 2021-11-17 | 2021-11-15 | 7.780 | 86,759 | +0 | 0.01% | 675,001 |
| 2021-11-16 | 2021-11-12 | 7.832 | 86,759 | +0 | 0.01% | 679,501 |
| 2021-11-15 | 2021-11-11 | 7.770 | 86,759 | +0 | 0.01% | 674,101 |
| 2021-11-12 | 2021-11-10 | 7.853 | 86,759 | +0 | 0.01% | 681,301 |
| 2021-11-11 | 2021-11-09 | 7.697 | 86,759 | +0 | 0.01% | 667,801 |
| 2021-11-10 | 2021-11-08 | 7.344 | 86,759 | +0 | 0.01% | 637,201 |
| 2021-11-09 | 2021-11-05 | 7.407 | 86,759 | +0 | 0.01% | 642,601 |
| 2021-11-08 | 2021-11-04 | 7.542 | 86,759 | +0 | 0.01% | 654,301 |
| 2021-11-05 | 2021-11-03 | 7.552 | 86,759 | +0 | 0.01% | 655,201 |
| 2021-11-04 | 2021-11-02 | 7.780 | 86,759 | +0 | 0.01% | 675,001 |
| 2021-11-03 | 2021-11-01 | 8.247 | 86,759 | +0 | 0.01% | 715,501 |
| 2021-11-02 | 2021-10-29 | 8.392 | 86,759 | +0 | 0.01% | 728,101 |
| 2021-11-01 | 2021-10-28 | 8.517 | 86,759 | +0 | 0.01% | 738,901 |
| 2021-10-29 | 2021-10-27 | 8.486 | 86,759 | +0 | 0.01% | 736,201 |
| 2021-10-28 | 2021-10-26 | 8.693 | 86,759 | +0 | 0.01% | 754,201 |
| 2021-10-27 | 2021-10-25 | 9.098 | 86,759 | +0 | 0.01% | 789,301 |
| 2021-10-26 | 2021-10-22 | 9.461 | 86,759 | +0 | 0.01% | 820,801 |
| 2021-10-25 | 2021-10-21 | 9.409 | 86,759 | +0 | 0.01% | 816,301 |
| 2021-10-22 | 2021-10-20 | 9.471 | 86,759 | +0 | 0.01% | 821,701 |
| 2021-10-21 | 2021-10-19 | 9.637 | 86,759 | +0 | 0.01% | 836,101 |
| 2021-10-20 | 2021-10-18 | 9.762 | 86,759 | +0 | 0.01% | 846,901 |
| 2021-10-19 | 2021-10-15 | 9.679 | 86,759 | +0 | 0.01% | 839,701 |
| 2021-10-18 | 2021-10-12 | 10.280 | 86,759 | +0 | 0.01% | 891,901 |
| 2021-10-15 | 2021-10-11 | 10.726 | 86,759 | +0 | 0.01% | 930,601 |
| 2021-10-12 | 2021-10-08 | 10.498 | 86,759 | +0 | 0.01% | 910,801 |
| 2021-10-11 | 2021-10-07 | 10.664 | 86,759 | +0 | 0.01% | 925,201 |
| 2021-10-08 | 2021-10-06 | 10.166 | 86,759 | +0 | 0.01% | 882,001 |
| 2021-10-07 | 2021-10-05 | 10.685 | 86,759 | +0 | 0.01% | 927,001 |
| 2021-10-06 | 2021-10-04 | 10.519 | 86,759 | +0 | 0.01% | 912,601 |
| 2021-10-05 | 2021-09-30 | 11.245 | 86,759 | +0 | 0.01% | 975,601 |
| 2021-10-04 | 2021-09-29 | 10.623 | 86,759 | +0 | 0.01% | 921,601 |
| 2021-09-30 | 2021-09-28 | 10.436 | 86,759 | +0 | 0.01% | 905,401 |
| 2021-09-29 | 2021-09-27 | 10.125 | 86,759 | +0 | 0.01% | 878,401 |
| 2021-09-28 | 2021-09-24 | 11.245 | 86,759 | +0 | 0.01% | 975,601 |
| 2021-09-27 | 2021-09-23 | 10.851 | 86,759 | +0 | 0.01% | 941,401 |
| 2021-09-24 | 2021-09-21 | 10.768 | 86,759 | +0 | 0.01% | 934,201 |
| 2021-09-23 | 2021-09-20 | 10.747 | 86,759 | +0 | 0.01% | 932,401 |
| 2021-09-21 | 2021-09-17 | 10.809 | 86,759 | +0 | 0.01% | 937,801 |
| 2021-09-20 | 2021-09-16 | 10.540 | 86,759 | +0 | 0.01% | 914,401 |
| 2021-09-17 | 2021-09-15 | 9.896 | 86,759 | +0 | 0.01% | 858,601 |
| 2021-09-16 | 2021-09-14 | 9.917 | 86,759 | -38,559 | 0.01% | 860,401 |
| 2021-07-30 | 2021-07-28 | 8.932 | 125,318 | +38,559 | 0.01% | 1,119,296 |
| 2021-06-17 | 2021-06-15 | 13.281 | 86,759 | +287 | 0.01% | 1,152,210 |
| 2021-02-26 | 2021-02-24 | 12.198 | 86,472 | +38,432 | 0.01% | 1,054,799 |
| 2020-12-07 | 2020-12-03 | 13.759 | 48,040 | +48,040 | 0.00% | 660,999 |
| 2020-11-30 | 2020-11-26 | 11.761 | 0 | -136,434 | ||
| 2020-11-10 | 2020-11-06 | 17.319 | 136,434 | +1,922 | 0.01% | 2,362,884 |
| 2020-10-28 | 2020-10-23 | 19.421 | 134,512 | -26,903 | 0.01% | 2,612,397 |
| 2020-08-25 | 2020-08-21 | 22.273 | 161,415 | -3,843 | 0.02% | 3,595,209 |
| 2020-07-20 | 2020-07-16 | 25.135 | 165,258 | -3,843 | 0.02% | 4,153,806 |
| 2020-07-14 | 2020-07-10 | 27.581 | 169,101 | -5,765 | 0.02% | 4,664,000 |
| 2020-07-07 | 2020-07-03 | 28.310 | 174,866 | +30,746 | 0.02% | 4,950,406 |
| 2020-07-03 | 2020-06-30 | 25.656 | 144,120 | +3,843 | 0.01% | 3,697,496 |
| 2020-07-02 | 2020-06-29 | 26.020 | 140,277 | +140,277 | 0.01% | 3,650,001 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy