History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 374,000 | +0 | 0.03% | 2,086,920 |
| 2025-10-13 | 2025-10-09 | 5.560 | 374,000 | +0 | 0.03% | 2,079,440 |
| 2025-10-10 | 2025-10-08 | 5.550 | 374,000 | +0 | 0.03% | 2,075,700 |
| 2025-10-09 | 2025-10-06 | 5.580 | 374,000 | +0 | 0.03% | 2,086,920 |
| 2025-10-08 | 2025-10-03 | 5.580 | 374,000 | +0 | 0.03% | 2,086,920 |
| 2025-10-06 | 2025-10-02 | 5.520 | 374,000 | -2,000 | 0.03% | 2,064,480 |
| 2025-10-03 | 2025-09-30 | 5.520 | 376,000 | +4,000 | 0.03% | 2,075,520 |
| 2025-09-29 | 2025-09-25 | 5.390 | 372,000 | -2,000 | 0.03% | 2,005,080 |
| 2025-09-25 | 2025-09-23 | 5.520 | 374,000 | -2,000 | 0.03% | 2,064,480 |
| 2025-09-23 | 2025-09-19 | 5.540 | 376,000 | +20,000 | 0.03% | 2,083,040 |
| 2025-09-22 | 2025-09-18 | 5.610 | 356,000 | -10,000 | 0.03% | 1,997,160 |
| 2025-09-19 | 2025-09-17 | 5.710 | 366,000 | -4,000 | 0.03% | 2,089,860 |
| 2025-09-18 | 2025-09-16 | 5.780 | 370,000 | +10,000 | 0.03% | 2,138,600 |
| 2025-09-17 | 2025-09-15 | 5.710 | 360,000 | +6,000 | 0.03% | 2,055,600 |
| 2025-09-16 | 2025-09-12 | 5.780 | 354,000 | +2,000 | 0.03% | 2,046,120 |
| 2025-09-11 | 2025-09-09 | 5.750 | 352,000 | +20,000 | 0.03% | 2,024,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 332,000 | +2,000 | 0.03% | 1,958,800 |
| 2025-09-04 | 2025-09-02 | 5.850 | 330,000 | +2,000 | 0.03% | 1,930,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 328,000 | -44,000 | 0.03% | 1,840,080 |
| 2025-08-28 | 2025-08-26 | 6.690 | 372,000 | -12,000 | 0.03% | 2,488,680 |
| 2025-08-27 | 2025-08-25 | 6.640 | 384,000 | +32,000 | 0.03% | 2,549,760 |
| 2025-08-26 | 2025-08-22 | 6.560 | 352,000 | +6,000 | 0.03% | 2,309,120 |
| 2025-08-25 | 2025-08-21 | 6.580 | 346,000 | -10,000 | 0.03% | 2,276,680 |
| 2025-08-22 | 2025-08-20 | 6.580 | 356,000 | +6,000 | 0.03% | 2,342,480 |
| 2025-08-21 | 2025-08-19 | 6.760 | 350,000 | -2,000 | 0.03% | 2,366,000 |
| 2025-08-18 | 2025-08-14 | 6.860 | 352,000 | +16,000 | 0.03% | 2,414,720 |
| 2025-08-15 | 2025-08-13 | 6.970 | 336,000 | -14,000 | 0.03% | 2,341,920 |
| 2025-08-14 | 2025-08-12 | 6.630 | 350,000 | +2,000 | 0.03% | 2,320,500 |
| 2025-08-12 | 2025-08-08 | 6.720 | 348,000 | -2,000 | 0.03% | 2,338,560 |
| 2025-08-11 | 2025-08-07 | 6.760 | 350,000 | +10,000 | 0.03% | 2,366,000 |
| 2025-08-07 | 2025-08-05 | 6.880 | 340,000 | -10,000 | 0.03% | 2,339,200 |
| 2025-08-05 | 2025-08-01 | 6.560 | 350,000 | -2,000 | 0.03% | 2,296,000 |
| 2025-08-04 | 2025-07-31 | 6.860 | 352,000 | -8,000 | 0.03% | 2,414,720 |
| 2025-08-01 | 2025-07-30 | 6.980 | 360,000 | +6,000 | 0.03% | 2,512,800 |
| 2025-07-31 | 2025-07-29 | 7.050 | 354,000 | -30,000 | 0.03% | 2,495,700 |
| 2025-07-30 | 2025-07-28 | 6.790 | 384,000 | -4,000 | 0.03% | 2,607,360 |
| 2025-07-29 | 2025-07-25 | 6.720 | 388,000 | +40,000 | 0.03% | 2,607,360 |
| 2025-07-28 | 2025-07-24 | 6.180 | 348,000 | -8,000 | 0.03% | 2,150,640 |
| 2025-07-24 | 2025-07-22 | 5.790 | 356,000 | -14,000 | 0.03% | 2,061,240 |
| 2025-07-23 | 2025-07-21 | 5.900 | 370,000 | +2,000 | 0.03% | 2,183,000 |
| 2025-07-21 | 2025-07-17 | 5.970 | 368,000 | +4,000 | 0.03% | 2,196,960 |
| 2025-07-18 | 2025-07-16 | 5.720 | 364,000 | +6,000 | 0.03% | 2,082,080 |
| 2025-07-17 | 2025-07-15 | 5.570 | 358,000 | -12,000 | 0.03% | 1,994,060 |
| 2025-07-15 | 2025-07-11 | 5.600 | 370,000 | -2,000 | 0.03% | 2,072,000 |
| 2025-07-14 | 2025-07-10 | 5.550 | 372,000 | +10,000 | 0.03% | 2,064,600 |
| 2025-07-11 | 2025-07-09 | 5.660 | 362,000 | -4,000 | 0.03% | 2,048,920 |
| 2025-07-09 | 2025-07-07 | 5.970 | 366,000 | +20,000 | 0.03% | 2,185,020 |
| 2025-07-08 | 2025-07-04 | 6.050 | 346,000 | -2,000 | 0.03% | 2,093,300 |
| 2025-07-07 | 2025-07-03 | 6.060 | 348,000 | +2,000 | 0.03% | 2,108,880 |
| 2025-07-04 | 2025-07-02 | 6.050 | 346,000 | +2,000 | 0.03% | 2,093,300 |
| 2025-07-02 | 2025-06-27 | 6.000 | 344,000 | -2,000 | 0.03% | 2,064,000 |
| 2025-06-25 | 2025-06-23 | 5.940 | 346,000 | +20,000 | 0.03% | 2,055,240 |
| 2025-06-24 | 2025-06-20 | 6.013 | 326,000 | +2,000 | 0.03% | 1,960,200 |
| 2025-06-23 | 2025-06-19 | 5.983 | 324,000 | +5,903 | 0.03% | 1,938,335 |
| 2025-06-20 | 2025-06-18 | 6.114 | 318,097 | -9,879 | 0.03% | 1,944,880 |
| 2025-06-19 | 2025-06-17 | 6.246 | 327,976 | +9,879 | 0.03% | 2,048,442 |
| 2025-06-18 | 2025-06-16 | 6.438 | 318,097 | +17,782 | 0.03% | 2,047,920 |
| 2025-06-17 | 2025-06-13 | 6.276 | 300,315 | -1,976 | 0.03% | 1,884,799 |
| 2025-06-16 | 2025-06-12 | 6.377 | 302,291 | +3,952 | 0.03% | 1,927,801 |
| 2025-06-13 | 2025-06-11 | 6.266 | 298,339 | +1,975 | 0.03% | 1,869,378 |
| 2025-06-12 | 2025-06-10 | 6.357 | 296,364 | -5,927 | 0.03% | 1,884,002 |
| 2025-06-03 | 2025-05-30 | 6.003 | 302,291 | -1,976 | 0.03% | 1,814,581 |
| 2025-05-29 | 2025-05-27 | 5.841 | 304,267 | +3,952 | 0.03% | 1,777,162 |
| 2025-05-27 | 2025-05-23 | 5.729 | 300,315 | -1,976 | 0.03% | 1,720,639 |
| 2025-05-26 | 2025-05-22 | 5.851 | 302,291 | -1,976 | 0.03% | 1,768,681 |
| 2025-05-23 | 2025-05-21 | 5.922 | 304,267 | +1,976 | 0.03% | 1,801,802 |
| 2025-05-16 | 2025-05-14 | 5.760 | 302,291 | -1,976 | 0.03% | 1,741,141 |
| 2025-05-14 | 2025-05-12 | 5.709 | 304,267 | -5,927 | 0.03% | 1,737,122 |
| 2025-05-13 | 2025-05-09 | 5.588 | 310,194 | +1,976 | 0.03% | 1,733,280 |
| 2025-05-12 | 2025-05-08 | 5.679 | 308,218 | +5,927 | 0.03% | 1,750,319 |
| 2025-05-07 | 2025-05-02 | 5.770 | 302,291 | +1,976 | 0.03% | 1,744,201 |
| 2025-05-06 | 2025-04-30 | 5.729 | 300,315 | -7,903 | 0.03% | 1,720,639 |
| 2025-05-02 | 2025-04-29 | 5.760 | 308,218 | -3,952 | 0.03% | 1,775,279 |
| 2025-04-30 | 2025-04-28 | 5.841 | 312,170 | -1,975 | 0.03% | 1,823,322 |
| 2025-04-29 | 2025-04-25 | 5.922 | 314,145 | -13,831 | 0.03% | 1,860,297 |
| 2025-04-28 | 2025-04-24 | 6.134 | 327,976 | -9,879 | 0.03% | 2,011,921 |
| 2025-04-25 | 2025-04-23 | 6.175 | 337,855 | +9,879 | 0.03% | 2,086,203 |
| 2025-04-24 | 2025-04-22 | 6.124 | 327,976 | -11,854 | 0.03% | 2,008,601 |
| 2025-04-23 | 2025-04-17 | 5.972 | 339,830 | +1,975 | 0.03% | 2,029,598 |
| 2025-04-22 | 2025-04-16 | 5.810 | 337,855 | +13,831 | 0.03% | 1,963,083 |
| 2025-04-16 | 2025-04-14 | 6.023 | 324,024 | -13,831 | 0.03% | 1,951,599 |
| 2025-04-14 | 2025-04-10 | 5.952 | 337,855 | -5,927 | 0.03% | 2,010,963 |
| 2025-04-11 | 2025-04-09 | 5.891 | 343,782 | +5,927 | 0.03% | 2,025,361 |
| 2025-04-10 | 2025-04-08 | 5.922 | 337,855 | -1,975 | 0.03% | 2,000,703 |
| 2025-04-09 | 2025-04-07 | 5.456 | 339,830 | -1,976 | 0.03% | 1,854,158 |
| 2025-04-08 | 2025-04-03 | 6.155 | 341,806 | -9,879 | 0.03% | 2,103,680 |
| 2025-04-07 | 2025-04-02 | 6.306 | 351,685 | +108,667 | 0.03% | 2,217,881 |
| 2025-04-03 | 2025-04-01 | 6.003 | 243,018 | +3,951 | 0.02% | 1,458,779 |
| 2025-04-02 | 2025-03-31 | 6.023 | 239,067 | -9,878 | 0.02% | 1,439,902 |
| 2025-04-01 | 2025-03-28 | 6.215 | 248,945 | -1,976 | 0.02% | 1,547,277 |
| 2025-03-31 | 2025-03-27 | 6.317 | 250,921 | +7,903 | 0.02% | 1,584,959 |
| 2025-03-28 | 2025-03-26 | 5.689 | 243,018 | -21,734 | 0.02% | 1,382,519 |
| 2025-03-25 | 2025-03-21 | 5.537 | 264,752 | -17,781 | 0.02% | 1,465,963 |
| 2025-03-19 | 2025-03-17 | 5.618 | 282,533 | +21,733 | 0.03% | 1,587,298 |
| 2025-03-18 | 2025-03-14 | 5.426 | 260,800 | +5,927 | 0.02% | 1,415,040 |
| 2025-03-12 | 2025-03-10 | 5.092 | 254,873 | +5,928 | 0.02% | 1,297,741 |
| 2025-03-11 | 2025-03-07 | 5.314 | 248,945 | -1,976 | 0.02% | 1,322,998 |
| 2025-03-06 | 2025-03-04 | 5.011 | 250,921 | +11,854 | 0.02% | 1,257,299 |
| 2025-03-04 | 2025-02-28 | 4.889 | 239,067 | -11,854 | 0.02% | 1,168,862 |
| 2025-03-03 | 2025-02-27 | 5.122 | 250,921 | -1,976 | 0.02% | 1,285,239 |
| 2025-02-28 | 2025-02-26 | 5.001 | 252,897 | +1,976 | 0.02% | 1,264,640 |
| 2025-02-27 | 2025-02-25 | 4.910 | 250,921 | +1,976 | 0.02% | 1,231,899 |
| 2025-02-25 | 2025-02-21 | 5.122 | 248,945 | -5,928 | 0.02% | 1,275,118 |
| 2025-02-24 | 2025-02-20 | 5.092 | 254,873 | +1,976 | 0.02% | 1,297,741 |
| 2025-02-21 | 2025-02-19 | 5.152 | 252,897 | -3,951 | 0.02% | 1,303,040 |
| 2025-02-20 | 2025-02-18 | 5.244 | 256,848 | +7,903 | 0.02% | 1,346,797 |
| 2025-02-19 | 2025-02-17 | 5.163 | 248,945 | +49,393 | 0.02% | 1,285,198 |
| 2025-02-18 | 2025-02-14 | 5.163 | 199,552 | +3,952 | 0.02% | 1,030,203 |
| 2025-02-17 | 2025-02-13 | 4.940 | 195,600 | +3,952 | 0.02% | 966,240 |
| 2025-02-14 | 2025-02-12 | 5.102 | 191,648 | -23,710 | 0.02% | 977,758 |
| 2025-02-12 | 2025-02-10 | 5.183 | 215,358 | +23,710 | 0.02% | 1,116,162 |
| 2025-02-05 | 2025-02-03 | 4.505 | 191,648 | -1,976 | 0.02% | 863,298 |
| 2025-02-03 | 2025-01-24 | 4.424 | 193,624 | +1,976 | 0.02% | 856,519 |
| 2025-01-27 | 2025-01-23 | 4.393 | 191,648 | -5,928 | 0.02% | 841,958 |
| 2025-01-24 | 2025-01-22 | 4.424 | 197,576 | +1,976 | 0.02% | 874,001 |
| 2025-01-23 | 2025-01-21 | 4.444 | 195,600 | +3,952 | 0.02% | 869,220 |
| 2025-01-08 | 2025-01-06 | 4.646 | 191,648 | +1,975 | 0.02% | 890,458 |
| 2024-12-30 | 2024-12-24 | 5.071 | 189,673 | +1,976 | 0.02% | 961,921 |
| 2024-12-23 | 2024-12-19 | 4.808 | 187,697 | -1,976 | 0.02% | 902,500 |
| 2024-12-19 | 2024-12-17 | 4.910 | 189,673 | -1,975 | 0.02% | 931,201 |
| 2024-12-16 | 2024-12-12 | 5.112 | 191,648 | -1,976 | 0.02% | 979,698 |
| 2024-12-11 | 2024-12-09 | 5.233 | 193,624 | +1,976 | 0.02% | 1,013,319 |
| 2024-12-06 | 2024-12-04 | 5.395 | 191,648 | -17,782 | 0.02% | 1,034,017 |
| 2024-12-05 | 2024-12-03 | 5.395 | 209,430 | -1,976 | 0.02% | 1,129,958 |
| 2024-12-02 | 2024-11-28 | 5.446 | 211,406 | +19,758 | 0.02% | 1,151,320 |
| 2024-11-28 | 2024-11-26 | 5.274 | 191,648 | -3,952 | 0.02% | 1,010,737 |
| 2024-11-26 | 2024-11-22 | 5.041 | 195,600 | +3,952 | 0.02% | 986,040 |
| 2024-11-13 | 2024-11-11 | 5.385 | 191,648 | +3,951 | 0.02% | 1,032,077 |
| 2024-11-11 | 2024-11-07 | 5.213 | 187,697 | -1,976 | 0.02% | 978,500 |
| 2024-11-07 | 2024-11-05 | 4.899 | 189,673 | -1,975 | 0.02% | 929,281 |
| 2024-11-05 | 2024-11-01 | 4.778 | 191,648 | +3,951 | 0.02% | 915,678 |
| 2024-10-29 | 2024-10-25 | 4.859 | 187,697 | -9,879 | 0.02% | 912,000 |
| 2024-10-28 | 2024-10-24 | 4.646 | 197,576 | +7,903 | 0.02% | 918,001 |
| 2024-10-22 | 2024-10-18 | 4.839 | 189,673 | -9,879 | 0.02% | 917,761 |
| 2024-10-17 | 2024-10-15 | 4.484 | 199,552 | +11,855 | 0.02% | 894,862 |
| 2024-10-15 | 2024-10-10 | 5.011 | 187,697 | -9,879 | 0.02% | 940,500 |
| 2024-10-14 | 2024-10-09 | 4.798 | 197,576 | -13,830 | 0.02% | 948,001 |
| 2024-10-10 | 2024-10-08 | 5.142 | 211,406 | -1,976 | 0.02% | 1,087,120 |
| 2024-10-09 | 2024-10-07 | 6.084 | 213,382 | -3,951 | 0.02% | 1,298,161 |
| 2024-10-08 | 2024-10-04 | 5.618 | 217,333 | +1,975 | 0.02% | 1,220,998 |
| 2024-10-07 | 2024-10-03 | 5.446 | 215,358 | -15,806 | 0.02% | 1,172,842 |
| 2024-10-04 | 2024-10-02 | 5.709 | 231,164 | +1,976 | 0.02% | 1,319,762 |
| 2024-10-03 | 2024-09-30 | 5.314 | 229,188 | -7,903 | 0.02% | 1,218,001 |
| 2024-09-30 | 2024-09-26 | 4.505 | 237,091 | +1,976 | 0.02% | 1,068,000 |
| 2024-09-27 | 2024-09-25 | 4.363 | 235,115 | +3,951 | 0.02% | 1,025,779 |
| 2024-09-24 | 2024-09-20 | 4.201 | 231,164 | -1,975 | 0.02% | 971,102 |
| 2024-09-19 | 2024-09-16 | 4.171 | 233,139 | -1,976 | 0.02% | 972,318 |
| 2024-09-17 | 2024-09-13 | 4.272 | 235,115 | -1,976 | 0.02% | 1,004,359 |
| 2024-09-11 | 2024-09-09 | 3.877 | 237,091 | +5,927 | 0.02% | 919,200 |
| 2024-09-09 | 2024-09-04 | 4.181 | 231,164 | -1,975 | 0.02% | 966,422 |
| 2024-09-04 | 2024-09-02 | 4.211 | 233,139 | -1,976 | 0.02% | 981,758 |
| 2024-09-03 | 2024-08-30 | 4.424 | 235,115 | -5,927 | 0.02% | 1,040,059 |
| 2024-09-02 | 2024-08-29 | 3.998 | 241,042 | -5,928 | 0.02% | 963,798 |
| 2024-08-30 | 2024-08-28 | 3.826 | 246,970 | -114,594 | 0.02% | 945,001 |
| 2024-08-27 | 2024-08-23 | 3.624 | 361,564 | -3,951 | 0.03% | 1,310,281 |
| 2024-08-26 | 2024-08-22 | 3.715 | 365,515 | +13,830 | 0.03% | 1,357,899 |
| 2024-08-15 | 2024-08-13 | 4.575 | 351,685 | -1,976 | 0.03% | 1,609,121 |
| 2024-08-13 | 2024-08-09 | 4.312 | 353,661 | -1,975 | 0.03% | 1,525,082 |
| 2024-08-06 | 2024-08-02 | 4.191 | 355,636 | +11,854 | 0.03% | 1,490,398 |
| 2024-08-01 | 2024-07-30 | 4.282 | 343,782 | +1,976 | 0.03% | 1,472,041 |
| 2024-07-30 | 2024-07-26 | 4.474 | 341,806 | +79,030 | 0.03% | 1,529,320 |
| 2024-07-29 | 2024-07-25 | 4.464 | 262,776 | -1,976 | 0.02% | 1,173,061 |
| 2024-07-23 | 2024-07-19 | 4.565 | 264,752 | +1,976 | 0.02% | 1,208,682 |
| 2024-07-19 | 2024-07-17 | 4.748 | 262,776 | +1,976 | 0.02% | 1,247,541 |
| 2024-07-16 | 2024-07-12 | 4.586 | 260,800 | -1,976 | 0.02% | 1,195,920 |
| 2024-07-12 | 2024-07-10 | 4.444 | 262,776 | +1,976 | 0.02% | 1,167,741 |
| 2024-07-09 | 2024-07-05 | 4.474 | 260,800 | -19,758 | 0.02% | 1,166,880 |
| 2024-07-03 | 2024-06-28 | 4.363 | 280,558 | +1,976 | 0.03% | 1,224,042 |
| 2024-06-25 | 2024-06-21 | 4.571 | 278,582 | -1,976 | 0.03% | 1,273,360 |
| 2024-06-24 | 2024-06-20 | 4.591 | 280,558 | +4,781 | 0.03% | 1,288,130 |
| 2024-06-21 | 2024-06-19 | 4.796 | 275,777 | +1,956 | 0.03% | 1,322,579 |
| 2024-06-20 | 2024-06-18 | 4.919 | 273,821 | -3,912 | 0.02% | 1,346,798 |
| 2024-06-14 | 2024-06-12 | 5.195 | 277,733 | -58,676 | 0.03% | 1,442,719 |
| 2024-06-13 | 2024-06-11 | 5.184 | 336,409 | -9,780 | 0.03% | 1,744,079 |
| 2024-06-12 | 2024-06-07 | 5.215 | 346,189 | +9,780 | 0.03% | 1,805,402 |
| 2024-06-06 | 2024-06-04 | 5.338 | 336,409 | +1,956 | 0.03% | 1,795,679 |
| 2024-06-05 | 2024-06-03 | 5.205 | 334,453 | +3,911 | 0.03% | 1,740,778 |
| 2024-06-04 | 2024-05-31 | 5.123 | 330,542 | +3,912 | 0.03% | 1,693,382 |
| 2024-05-31 | 2024-05-29 | 5.164 | 326,630 | -3,912 | 0.03% | 1,686,701 |
| 2024-05-28 | 2024-05-24 | 5.553 | 330,542 | +1,956 | 0.03% | 1,835,342 |
| 2024-05-27 | 2024-05-23 | 5.553 | 328,586 | -1,956 | 0.03% | 1,824,482 |
| 2024-05-24 | 2024-05-22 | 5.992 | 330,542 | +11,736 | 0.03% | 1,980,682 |
| 2024-05-23 | 2024-05-21 | 6.135 | 318,806 | -21,515 | 0.03% | 1,955,998 |
| 2024-05-20 | 2024-05-16 | 5.737 | 340,321 | +9,779 | 0.03% | 1,952,280 |
| 2024-05-17 | 2024-05-14 | 5.767 | 330,542 | -5,867 | 0.03% | 1,906,322 |
| 2024-05-16 | 2024-05-13 | 5.726 | 336,409 | +5,867 | 0.03% | 1,926,399 |
| 2024-05-14 | 2024-05-10 | 5.655 | 330,542 | +11,736 | 0.03% | 1,869,142 |
| 2024-05-10 | 2024-05-08 | 5.553 | 318,806 | +1,955 | 0.03% | 1,770,178 |
| 2024-05-09 | 2024-05-07 | 5.757 | 316,851 | +1,956 | 0.03% | 1,824,123 |
| 2024-05-08 | 2024-05-06 | 6.258 | 314,895 | -17,602 | 0.03% | 1,970,642 |
| 2024-05-07 | 2024-05-03 | 6.187 | 332,497 | -1,956 | 0.03% | 2,056,997 |
| 2024-05-06 | 2024-05-02 | 6.319 | 334,453 | +1,956 | 0.03% | 2,113,558 |
| 2024-05-02 | 2024-04-29 | 5.962 | 332,497 | -1,956 | 0.03% | 1,982,197 |
| 2024-04-30 | 2024-04-26 | 5.900 | 334,453 | -1,956 | 0.03% | 1,973,338 |
| 2024-04-29 | 2024-04-25 | 5.665 | 336,409 | -5,868 | 0.03% | 1,905,759 |
| 2024-04-24 | 2024-04-22 | 5.113 | 342,277 | -1,956 | 0.03% | 1,750,001 |
| 2024-04-22 | 2024-04-18 | 5.287 | 344,233 | +1,956 | 0.03% | 1,819,842 |
| 2024-04-16 | 2024-04-12 | 5.450 | 342,277 | +7,824 | 0.03% | 1,865,501 |
| 2024-04-11 | 2024-04-09 | 5.532 | 334,453 | -11,736 | 0.03% | 1,850,218 |
| 2024-04-09 | 2024-04-05 | 4.939 | 346,189 | +11,736 | 0.03% | 1,709,822 |
| 2024-04-05 | 2024-04-02 | 5.440 | 334,453 | -1,956 | 0.03% | 1,819,438 |
| 2024-04-03 | 2024-03-28 | 5.031 | 336,409 | +9,779 | 0.03% | 1,692,479 |
| 2024-04-02 | 2024-03-27 | 4.980 | 326,630 | -1,956 | 0.03% | 1,626,581 |
| 2024-03-28 | 2024-03-26 | 4.704 | 328,586 | -1,956 | 0.03% | 1,545,601 |
| 2024-03-26 | 2024-03-22 | 4.980 | 330,542 | +3,912 | 0.03% | 1,646,062 |
| 2024-03-14 | 2024-03-12 | 5.348 | 326,630 | +7,824 | 0.03% | 1,746,821 |
| 2024-03-04 | 2024-02-29 | 5.195 | 318,806 | -9,780 | 0.03% | 1,656,078 |
| 2024-03-01 | 2024-02-28 | 5.154 | 328,586 | +9,780 | 0.03% | 1,693,441 |
| 2024-02-29 | 2024-02-27 | 5.348 | 318,806 | +1,955 | 0.03% | 1,704,978 |
| 2024-02-27 | 2024-02-23 | 5.031 | 316,851 | +1,956 | 0.03% | 1,594,082 |
| 2024-02-23 | 2024-02-21 | 5.164 | 314,895 | +1,956 | 0.03% | 1,626,102 |
| 2024-02-02 | 2024-01-31 | 4.683 | 312,939 | -3,912 | 0.03% | 1,465,601 |
| 2024-02-01 | 2024-01-30 | 4.939 | 316,851 | -3,911 | 0.03% | 1,564,922 |
| 2024-01-24 | 2024-01-22 | 4.141 | 320,762 | -3,912 | 0.03% | 1,328,399 |
| 2024-01-23 | 2024-01-19 | 4.653 | 324,674 | -3,912 | 0.03% | 1,510,600 |
| 2024-01-22 | 2024-01-18 | 4.939 | 328,586 | +9,780 | 0.03% | 1,622,881 |
| 2024-01-19 | 2024-01-17 | 4.970 | 318,806 | -1,956 | 0.03% | 1,584,358 |
| 2024-01-15 | 2024-01-11 | 5.788 | 320,762 | +9,779 | 0.03% | 1,856,479 |
| 2024-01-11 | 2024-01-09 | 5.685 | 310,983 | -1,956 | 0.03% | 1,768,080 |
| 2024-01-10 | 2024-01-08 | 5.747 | 312,939 | -1,956 | 0.03% | 1,798,401 |
| 2024-01-09 | 2024-01-05 | 5.962 | 314,895 | +1,956 | 0.03% | 1,877,262 |
| 2024-01-08 | 2024-01-04 | 5.921 | 312,939 | +15,647 | 0.03% | 1,852,801 |
| 2024-01-04 | 2024-01-02 | 6.360 | 297,292 | -1,956 | 0.03% | 1,890,881 |
| 2024-01-03 | 2023-12-29 | 6.401 | 299,248 | +1,956 | 0.03% | 1,915,562 |
| 2023-12-28 | 2023-12-22 | 6.238 | 297,292 | -1,956 | 0.03% | 1,854,401 |
| 2023-12-19 | 2023-12-15 | 6.432 | 299,248 | +1,956 | 0.03% | 1,924,742 |
| 2023-12-18 | 2023-12-14 | 6.728 | 297,292 | -1,956 | 0.03% | 2,000,321 |
| 2023-12-15 | 2023-12-13 | 6.728 | 299,248 | -1,956 | 0.03% | 2,013,482 |
| 2023-12-13 | 2023-12-11 | 6.821 | 301,204 | +1,956 | 0.03% | 2,054,363 |
| 2023-12-12 | 2023-12-08 | 6.810 | 299,248 | -1,956 | 0.03% | 2,037,962 |
| 2023-12-11 | 2023-12-07 | 6.902 | 301,204 | +1,956 | 0.03% | 2,079,003 |
| 2023-12-08 | 2023-12-06 | 7.035 | 299,248 | -3,911 | 0.03% | 2,105,282 |
| 2023-12-05 | 2023-12-01 | 7.158 | 303,159 | -43,030 | 0.03% | 2,169,997 |
| 2023-12-04 | 2023-11-30 | 7.199 | 346,189 | +46,941 | 0.03% | 2,492,163 |
| 2023-11-30 | 2023-11-28 | 7.158 | 299,248 | -1,956 | 0.03% | 2,142,002 |
| 2023-11-29 | 2023-11-27 | 6.882 | 301,204 | +1,956 | 0.03% | 2,072,843 |
| 2023-11-27 | 2023-11-23 | 6.851 | 299,248 | +3,912 | 0.03% | 2,050,202 |
| 2023-11-23 | 2023-11-21 | 6.810 | 295,336 | +3,912 | 0.03% | 2,011,320 |
| 2023-11-21 | 2023-11-17 | 7.352 | 291,424 | +9,779 | 0.03% | 2,142,618 |
| 2023-11-20 | 2023-11-16 | 7.843 | 281,645 | -19,559 | 0.03% | 2,208,961 |
| 2023-11-17 | 2023-11-15 | 7.577 | 301,204 | -13,691 | 0.03% | 2,282,283 |
| 2023-11-16 | 2023-11-14 | 7.690 | 314,895 | +7,824 | 0.03% | 2,421,443 |
| 2023-11-15 | 2023-11-13 | 7.782 | 307,071 | +9,779 | 0.03% | 2,389,539 |
| 2023-11-10 | 2023-11-08 | 7.567 | 297,292 | +1,956 | 0.03% | 2,249,601 |
| 2023-11-09 | 2023-11-07 | 7.587 | 295,336 | -5,868 | 0.03% | 2,240,840 |
| 2023-11-08 | 2023-11-06 | 7.853 | 301,204 | +5,868 | 0.03% | 2,365,443 |
| 2023-11-07 | 2023-11-03 | 7.495 | 295,336 | +5,868 | 0.03% | 2,213,660 |
| 2023-11-01 | 2023-10-30 | 8.099 | 289,468 | -33,250 | 0.03% | 2,344,317 |
| 2023-10-31 | 2023-10-27 | 7.577 | 322,718 | +9,779 | 0.03% | 2,445,299 |
| 2023-10-27 | 2023-10-25 | 7.362 | 312,939 | -1,956 | 0.03% | 2,304,002 |
| 2023-10-25 | 2023-10-20 | 6.984 | 314,895 | +5,868 | 0.03% | 2,199,262 |
| 2023-10-20 | 2023-10-18 | 6.688 | 309,027 | +5,868 | 0.03% | 2,066,640 |
| 2023-10-19 | 2023-10-17 | 6.575 | 303,159 | -3,912 | 0.03% | 1,993,297 |
| 2023-10-18 | 2023-10-16 | 6.299 | 307,071 | +1,956 | 0.03% | 1,934,239 |
| 2023-10-17 | 2023-10-13 | 6.821 | 305,115 | -1,956 | 0.03% | 2,081,038 |
| 2023-10-16 | 2023-10-12 | 7.015 | 307,071 | +1,956 | 0.03% | 2,154,039 |
| 2023-10-12 | 2023-10-10 | 6.381 | 305,115 | +1,956 | 0.03% | 1,946,878 |
| 2023-10-11 | 2023-10-09 | 6.544 | 303,159 | -13,692 | 0.03% | 1,983,997 |
| 2023-10-09 | 2023-10-05 | 6.135 | 316,851 | +1,956 | 0.03% | 1,944,003 |
| 2023-10-05 | 2023-10-03 | 6.268 | 314,895 | +9,780 | 0.03% | 1,973,862 |
| 2023-10-04 | 2023-09-29 | 6.759 | 305,115 | -3,912 | 0.03% | 2,062,318 |
| 2023-09-29 | 2023-09-27 | 7.035 | 309,027 | +1,956 | 0.03% | 2,174,080 |
| 2023-09-28 | 2023-09-26 | 6.943 | 307,071 | +3,912 | 0.03% | 2,132,059 |
| 2023-09-26 | 2023-09-22 | 7.005 | 303,159 | +11,735 | 0.03% | 2,123,497 |
| 2023-09-21 | 2023-09-19 | 7.311 | 291,424 | -5,868 | 0.03% | 2,130,698 |
| 2023-09-20 | 2023-09-18 | 6.974 | 297,292 | -29,338 | 0.03% | 2,073,281 |
| 2023-09-15 | 2023-09-13 | 6.381 | 326,630 | -1,956 | 0.03% | 2,084,161 |
| 2023-09-11 | 2023-09-06 | 6.514 | 328,586 | -5,867 | 0.03% | 2,140,322 |
| 2023-09-07 | 2023-09-05 | 6.667 | 334,453 | -1,956 | 0.03% | 2,229,838 |
| 2023-09-06 | 2023-09-04 | 6.780 | 336,409 | +5,867 | 0.03% | 2,280,719 |
| 2023-09-05 | 2023-08-31 | 6.463 | 330,542 | -9,779 | 0.03% | 2,136,163 |
| 2023-09-04 | 2023-08-30 | 6.094 | 340,321 | +5,868 | 0.03% | 2,074,080 |
| 2023-08-31 | 2023-08-29 | 6.033 | 334,453 | +5,867 | 0.03% | 2,017,798 |
| 2023-08-30 | 2023-08-28 | 5.563 | 328,586 | -7,823 | 0.03% | 1,827,842 |
| 2023-08-29 | 2023-08-25 | 5.726 | 336,409 | +7,823 | 0.03% | 1,926,399 |
| 2023-08-28 | 2023-08-24 | 5.829 | 328,586 | +3,912 | 0.03% | 1,915,202 |
| 2023-08-23 | 2023-08-21 | 5.737 | 324,674 | -1,956 | 0.03% | 1,862,520 |
| 2023-08-15 | 2023-08-11 | 6.452 | 326,630 | -3,912 | 0.03% | 2,107,541 |
| 2023-08-11 | 2023-08-09 | 6.626 | 330,542 | +5,868 | 0.03% | 2,190,243 |
| 2023-08-09 | 2023-08-07 | 6.442 | 324,674 | +33,250 | 0.03% | 2,091,600 |
| 2023-08-08 | 2023-08-04 | 7.393 | 291,424 | -7,824 | 0.03% | 2,154,538 |
| 2023-08-07 | 2023-08-03 | 7.679 | 299,248 | -1,956 | 0.03% | 2,298,062 |
| 2023-08-04 | 2023-08-02 | 7.771 | 301,204 | +5,868 | 0.03% | 2,340,803 |
| 2023-08-03 | 2023-08-01 | 8.017 | 295,336 | +3,912 | 0.03% | 2,367,680 |
| 2023-08-02 | 2023-07-31 | 7.945 | 291,424 | -7,824 | 0.03% | 2,315,458 |
| 2023-08-01 | 2023-07-28 | 7.894 | 299,248 | +5,868 | 0.03% | 2,362,322 |
| 2023-07-28 | 2023-07-26 | 7.986 | 293,380 | +3,912 | 0.03% | 2,342,999 |
| 2023-07-27 | 2023-07-25 | 7.669 | 289,468 | +1,955 | 0.03% | 2,219,997 |
| 2023-07-26 | 2023-07-24 | 7.495 | 287,513 | -48,896 | 0.03% | 2,155,024 |
| 2023-07-11 | 2023-07-07 | 7.199 | 336,409 | -1,956 | 0.03% | 2,421,759 |
| 2023-07-06 | 2023-07-04 | 7.311 | 338,365 | +1,956 | 0.03% | 2,473,900 |
| 2023-06-29 | 2023-06-27 | 6.769 | 336,409 | -1,956 | 0.03% | 2,277,279 |
| 2023-06-26 | 2023-06-21 | 6.667 | 338,365 | +1,956 | 0.03% | 2,255,920 |
| 2023-06-23 | 2023-06-20 | 6.913 | 336,409 | +1,956 | 0.03% | 2,325,625 |
| 2023-06-21 | 2023-06-19 | 7.563 | 334,453 | +8,810 | 0.03% | 2,529,510 |
| 2023-06-19 | 2023-06-15 | 7.491 | 325,643 | -1,939 | 0.03% | 2,439,359 |
| 2023-06-16 | 2023-06-14 | 7.192 | 327,582 | -3,876 | 0.03% | 2,355,863 |
| 2023-06-15 | 2023-06-13 | 7.346 | 331,458 | +1,938 | 0.03% | 2,435,038 |
| 2023-06-13 | 2023-06-09 | 7.677 | 329,520 | -19,383 | 0.03% | 2,529,601 |
| 2023-06-09 | 2023-06-07 | 7.769 | 348,903 | +19,383 | 0.03% | 2,710,797 |
| 2023-06-08 | 2023-06-06 | 7.481 | 329,520 | -1,938 | 0.03% | 2,465,001 |
| 2023-06-07 | 2023-06-05 | 7.264 | 331,458 | +50,397 | 0.03% | 2,407,678 |
| 2023-06-05 | 2023-06-01 | 7.181 | 281,061 | -1,938 | 0.03% | 2,018,400 |
| 2023-06-02 | 2023-05-31 | 7.192 | 282,999 | +1,938 | 0.03% | 2,035,237 |
| 2023-05-31 | 2023-05-29 | 7.243 | 281,061 | -17,445 | 0.03% | 2,035,800 |
| 2023-05-30 | 2023-05-25 | 7.635 | 298,506 | +17,445 | 0.03% | 2,279,198 |
| 2023-05-25 | 2023-05-23 | 7.893 | 281,061 | -1,938 | 0.03% | 2,218,499 |
| 2023-05-23 | 2023-05-19 | 7.439 | 282,999 | +1,938 | 0.03% | 2,105,317 |
| 2023-05-19 | 2023-05-17 | 8.172 | 281,061 | +1,938 | 0.03% | 2,296,799 |
| 2023-05-18 | 2023-05-16 | 8.461 | 279,123 | +1,939 | 0.03% | 2,361,602 |
| 2023-05-17 | 2023-05-15 | 8.884 | 277,184 | +3,876 | 0.03% | 2,462,457 |
| 2023-05-16 | 2023-05-12 | 8.801 | 273,308 | -3,876 | 0.03% | 2,405,463 |
| 2023-05-15 | 2023-05-11 | 8.956 | 277,184 | -1,939 | 0.03% | 2,482,477 |
| 2023-05-12 | 2023-05-10 | 9.204 | 279,123 | +9,692 | 0.03% | 2,568,963 |
| 2023-05-11 | 2023-05-09 | 9.493 | 269,431 | -1,938 | 0.02% | 2,557,600 |
| 2023-05-10 | 2023-05-08 | 10.112 | 271,369 | -5,815 | 0.03% | 2,743,997 |
| 2023-05-08 | 2023-05-04 | 10.246 | 277,184 | +3,876 | 0.03% | 2,839,976 |
| 2023-04-28 | 2023-04-26 | 10.937 | 273,308 | -1,938 | 0.03% | 2,989,204 |
| 2023-04-27 | 2023-04-25 | 11.040 | 275,246 | +1,938 | 0.03% | 3,038,800 |
| 2023-04-26 | 2023-04-24 | 11.082 | 273,308 | -3,876 | 0.03% | 3,028,684 |
| 2023-04-24 | 2023-04-20 | 11.205 | 277,184 | -1,939 | 0.03% | 3,105,956 |
| 2023-04-21 | 2023-04-19 | 11.350 | 279,123 | -1,938 | 0.03% | 3,168,003 |
| 2023-04-20 | 2023-04-18 | 11.432 | 281,061 | -1,938 | 0.03% | 3,213,199 |
| 2023-04-19 | 2023-04-17 | 11.288 | 282,999 | -3,877 | 0.03% | 3,194,475 |
| 2023-04-18 | 2023-04-14 | 11.412 | 286,876 | +13,568 | 0.03% | 3,273,759 |
| 2023-04-13 | 2023-04-11 | 10.504 | 273,308 | -3,876 | 0.03% | 2,870,764 |
| 2023-04-12 | 2023-04-06 | 10.504 | 277,184 | -7,754 | 0.03% | 2,911,476 |
| 2023-04-11 | 2023-04-04 | 9.658 | 284,938 | +3,877 | 0.03% | 2,751,842 |
| 2023-04-03 | 2023-03-30 | 9.462 | 281,061 | +1,938 | 0.03% | 2,659,299 |
| 2023-03-31 | 2023-03-29 | 9.916 | 279,123 | -5,815 | 0.03% | 2,767,683 |
| 2023-03-30 | 2023-03-28 | 9.503 | 284,938 | -9,692 | 0.03% | 2,707,742 |
| 2023-03-29 | 2023-03-27 | 9.482 | 294,630 | -5,815 | 0.03% | 2,793,764 |
| 2023-03-24 | 2023-03-22 | 9.420 | 300,445 | +9,692 | 0.03% | 2,830,304 |
| 2023-03-21 | 2023-03-17 | 9.389 | 290,753 | -316 | 0.03% | 2,730,002 |
| 2023-03-20 | 2023-03-16 | 9.472 | 291,069 | +1,939 | 0.03% | 2,756,995 |
| 2023-03-17 | 2023-03-15 | 9.575 | 289,130 | -1,939 | 0.03% | 2,768,461 |
| 2023-03-16 | 2023-03-14 | 9.101 | 291,069 | -7,753 | 0.03% | 2,648,877 |
| 2023-03-15 | 2023-03-13 | 9.348 | 298,822 | -3,877 | 0.03% | 2,793,432 |
| 2023-03-14 | 2023-03-10 | 9.389 | 302,699 | +3,877 | 0.03% | 2,842,168 |
| 2023-03-10 | 2023-03-08 | 9.297 | 298,822 | +5,815 | 0.03% | 2,778,016 |
| 2023-03-09 | 2023-03-07 | 9.400 | 293,007 | +1,938 | 0.03% | 2,754,189 |
| 2023-03-07 | 2023-03-03 | 9.441 | 291,069 | -13,568 | 0.03% | 2,747,985 |
| 2023-03-06 | 2023-03-02 | 9.410 | 304,637 | -1,939 | 0.03% | 2,866,651 |
| 2023-03-03 | 2023-03-01 | 9.761 | 306,576 | +11,631 | 0.03% | 2,992,448 |
| 2023-03-02 | 2023-02-28 | 9.668 | 294,945 | -13,569 | 0.03% | 2,851,530 |
| 2023-02-24 | 2023-02-22 | 9.947 | 308,514 | +5,815 | 0.03% | 3,068,663 |
| 2023-02-23 | 2023-02-21 | 10.143 | 302,699 | -1,938 | 0.03% | 3,070,166 |
| 2023-02-22 | 2023-02-20 | 10.318 | 304,637 | +19,383 | 0.03% | 3,143,258 |
| 2023-02-21 | 2023-02-17 | 10.524 | 285,254 | -13,568 | 0.03% | 3,002,128 |
| 2023-02-20 | 2023-02-16 | 10.081 | 298,822 | -13,253 | 0.03% | 3,012,343 |
| 2023-02-17 | 2023-02-15 | 8.904 | 312,075 | -15,507 | 0.03% | 2,778,863 |
| 2023-02-15 | 2023-02-13 | 9.152 | 327,582 | +1,939 | 0.03% | 2,998,064 |
| 2023-02-14 | 2023-02-10 | 8.750 | 325,643 | -1,939 | 0.03% | 2,849,279 |
| 2023-02-13 | 2023-02-09 | 9.070 | 327,582 | +3,877 | 0.03% | 2,971,024 |
| 2023-02-09 | 2023-02-07 | 8.853 | 323,705 | -7,753 | 0.03% | 2,865,722 |
| 2023-02-08 | 2023-02-06 | 8.533 | 331,458 | +7,753 | 0.03% | 2,828,338 |
| 2023-02-07 | 2023-02-03 | 9.286 | 323,705 | +15,507 | 0.03% | 3,006,002 |
| 2023-02-06 | 2023-02-02 | 9.410 | 308,198 | -1,938 | 0.03% | 2,900,160 |
| 2023-02-03 | 2023-02-01 | 9.317 | 310,136 | +1,938 | 0.03% | 2,889,597 |
| 2023-02-02 | 2023-01-31 | 9.162 | 308,198 | +5,815 | 0.03% | 2,823,840 |
| 2023-02-01 | 2023-01-30 | 9.214 | 302,383 | -5,815 | 0.03% | 2,786,161 |
| 2023-01-31 | 2023-01-27 | 9.389 | 308,198 | +1,938 | 0.03% | 2,893,800 |
| 2023-01-27 | 2023-01-20 | 9.297 | 306,260 | +3,877 | 0.03% | 2,847,163 |
| 2023-01-20 | 2023-01-18 | 9.575 | 302,383 | -3,877 | 0.03% | 2,895,361 |
| 2023-01-19 | 2023-01-17 | 9.606 | 306,260 | -25,198 | 0.03% | 2,941,963 |
| 2023-01-18 | 2023-01-16 | 10.070 | 331,458 | +9,692 | 0.03% | 3,337,918 |
| 2023-01-17 | 2023-01-13 | 10.401 | 321,766 | -1,939 | 0.03% | 3,346,555 |
| 2023-01-13 | 2023-01-11 | 10.628 | 323,705 | +1,939 | 0.03% | 3,440,202 |
| 2023-01-12 | 2023-01-10 | 10.339 | 321,766 | +11,630 | 0.03% | 3,326,635 |
| 2023-01-11 | 2023-01-09 | 10.462 | 310,136 | +13,568 | 0.03% | 3,244,796 |
| 2023-01-10 | 2023-01-06 | 9.988 | 296,568 | +1,938 | 0.03% | 2,962,081 |
| 2023-01-09 | 2023-01-05 | 10.009 | 294,630 | +13,569 | 0.03% | 2,948,805 |
| 2023-01-06 | 2023-01-04 | 10.163 | 281,061 | -9,692 | 0.03% | 2,856,499 |
| 2023-01-03 | 2022-12-29 | 10.205 | 290,753 | +7,754 | 0.03% | 2,967,002 |
| 2022-12-29 | 2022-12-23 | 9.957 | 282,999 | -1,939 | 0.03% | 2,817,796 |
| 2022-12-28 | 2022-12-22 | 9.802 | 284,938 | -15,507 | 0.03% | 2,793,002 |
| 2022-12-23 | 2022-12-21 | 9.338 | 300,445 | +1,939 | 0.03% | 2,805,504 |
| 2022-12-22 | 2022-12-20 | 8.874 | 298,506 | -5,815 | 0.03% | 2,648,798 |
| 2022-12-20 | 2022-12-16 | 9.111 | 304,321 | -1,939 | 0.03% | 2,772,617 |
| 2022-12-19 | 2022-12-15 | 9.224 | 306,260 | +1,939 | 0.03% | 2,825,043 |
| 2022-12-16 | 2022-12-14 | 8.977 | 304,321 | +3,876 | 0.03% | 2,731,797 |
| 2022-12-15 | 2022-12-13 | 8.946 | 300,445 | -3,043 | 0.03% | 2,687,704 |
| 2022-12-14 | 2022-12-12 | 8.863 | 303,488 | -1,938 | 0.03% | 2,689,874 |
| 2022-12-13 | 2022-12-09 | 8.667 | 305,426 | +3,877 | 0.03% | 2,647,175 |
| 2022-12-09 | 2022-12-07 | 8.234 | 301,549 | -9,692 | 0.03% | 2,482,894 |
| 2022-12-08 | 2022-12-06 | 8.481 | 311,241 | -3,877 | 0.03% | 2,639,769 |
| 2022-12-07 | 2022-12-05 | 8.884 | 315,118 | -58,150 | 0.03% | 2,799,456 |
| 2022-12-06 | 2022-12-02 | 8.213 | 373,268 | -7,754 | 0.03% | 3,065,710 |
| 2022-12-05 | 2022-12-01 | 8.203 | 381,022 | -31,847 | 0.04% | 3,125,464 |
| 2022-12-02 | 2022-11-30 | 7.935 | 412,869 | -15,507 | 0.04% | 3,275,940 |
| 2022-12-01 | 2022-11-29 | 7.749 | 428,376 | +1,939 | 0.04% | 3,319,421 |
| 2022-11-30 | 2022-11-28 | 7.470 | 426,437 | -5,816 | 0.04% | 3,185,596 |
| 2022-11-28 | 2022-11-24 | 7.429 | 432,253 | -7,753 | 0.04% | 3,211,203 |
| 2022-11-25 | 2022-11-23 | 7.553 | 440,006 | -7,753 | 0.04% | 3,323,280 |
| 2022-11-24 | 2022-11-22 | 7.326 | 447,759 | -13,569 | 0.04% | 3,280,197 |
| 2022-11-23 | 2022-11-21 | 7.739 | 461,328 | +36,829 | 0.04% | 3,570,001 |
| 2022-11-22 | 2022-11-18 | 7.976 | 424,499 | -11,630 | 0.04% | 3,385,739 |
| 2022-11-21 | 2022-11-17 | 8.203 | 436,129 | +19,383 | 0.04% | 3,577,498 |
| 2022-11-18 | 2022-11-16 | 8.564 | 416,746 | +9,692 | 0.04% | 3,569,002 |
| 2022-11-17 | 2022-11-15 | 8.523 | 407,054 | -3,877 | 0.04% | 3,469,200 |
| 2022-11-16 | 2022-11-14 | 8.430 | 410,931 | -11,630 | 0.04% | 3,464,083 |
| 2022-11-15 | 2022-11-11 | 7.862 | 422,561 | -17,445 | 0.04% | 3,322,322 |
| 2022-11-14 | 2022-11-10 | 8.141 | 440,006 | +15,507 | 0.04% | 3,582,060 |
| 2022-11-11 | 2022-11-09 | 7.821 | 424,499 | +23,260 | 0.04% | 3,320,039 |
| 2022-11-10 | 2022-11-08 | 8.141 | 401,239 | -27,137 | 0.04% | 3,266,461 |
| 2022-11-09 | 2022-11-07 | 8.492 | 428,376 | +19,384 | 0.04% | 3,637,661 |
| 2022-11-08 | 2022-11-04 | 8.533 | 408,992 | +15,507 | 0.04% | 3,489,937 |
| 2022-11-07 | 2022-11-03 | 9.049 | 393,485 | +15,506 | 0.04% | 3,560,616 |
| 2022-11-04 | 2022-11-02 | 9.493 | 377,979 | -54,274 | 0.03% | 3,588,003 |
| 2022-11-03 | 2022-11-01 | 8.461 | 432,253 | +11,631 | 0.04% | 3,657,204 |
| 2022-11-02 | 2022-10-31 | 8.420 | 420,622 | +15,506 | 0.04% | 3,541,436 |
| 2022-11-01 | 2022-10-28 | 8.141 | 405,116 | +7,754 | 0.04% | 3,298,023 |
| 2022-10-31 | 2022-10-27 | 8.461 | 397,362 | +1,938 | 0.04% | 3,361,998 |
| 2022-10-28 | 2022-10-26 | 8.461 | 395,424 | +23,260 | 0.04% | 3,345,601 |
| 2022-10-27 | 2022-10-25 | 7.996 | 372,164 | -31,013 | 0.03% | 2,976,003 |
| 2022-10-26 | 2022-10-24 | 7.635 | 403,177 | -3,877 | 0.04% | 3,078,398 |
| 2022-10-25 | 2022-10-21 | 8.399 | 407,054 | -1,938 | 0.04% | 3,418,800 |
| 2022-10-24 | 2022-10-20 | 7.924 | 408,992 | +1,938 | 0.04% | 3,240,958 |
| 2022-10-21 | 2022-10-19 | 8.141 | 407,054 | +9,692 | 0.04% | 3,313,800 |
| 2022-10-20 | 2022-10-18 | 8.254 | 397,362 | -5,815 | 0.04% | 3,279,998 |
| 2022-10-19 | 2022-10-17 | 8.048 | 403,177 | +7,753 | 0.04% | 3,244,798 |
| 2022-10-18 | 2022-10-14 | 8.048 | 395,424 | -5,815 | 0.04% | 3,182,401 |
| 2022-10-17 | 2022-10-13 | 7.088 | 401,239 | +1,938 | 0.04% | 2,844,181 |
| 2022-10-14 | 2022-10-12 | 7.563 | 399,301 | +7,754 | 0.04% | 3,019,963 |
| 2022-10-13 | 2022-10-11 | 7.481 | 391,547 | +5,815 | 0.04% | 2,928,999 |
| 2022-10-12 | 2022-10-10 | 7.718 | 385,732 | -19,384 | 0.04% | 2,977,039 |
| 2022-10-11 | 2022-10-07 | 8.254 | 405,116 | -1,938 | 0.04% | 3,344,003 |
| 2022-10-10 | 2022-10-06 | 8.275 | 407,054 | -1,938 | 0.04% | 3,368,400 |
| 2022-10-07 | 2022-10-05 | 8.399 | 408,992 | +5,815 | 0.04% | 3,435,077 |
| 2022-10-06 | 2022-10-03 | 8.058 | 403,177 | -1,939 | 0.04% | 3,248,958 |
| 2022-10-05 | 2022-09-30 | 7.976 | 405,116 | +1,939 | 0.04% | 3,231,143 |
| 2022-10-03 | 2022-09-29 | 8.110 | 403,177 | -3,877 | 0.04% | 3,269,758 |
| 2022-09-30 | 2022-09-28 | 7.677 | 407,054 | +3,877 | 0.04% | 3,124,800 |
| 2022-09-29 | 2022-09-27 | 8.141 | 403,177 | +3,876 | 0.04% | 3,282,238 |
| 2022-09-28 | 2022-09-26 | 7.243 | 399,301 | +21,322 | 0.04% | 2,892,243 |
| 2022-09-27 | 2022-09-23 | 7.027 | 377,979 | -9,691 | 0.03% | 2,655,902 |
| 2022-09-26 | 2022-09-22 | 7.388 | 387,670 | -3,877 | 0.04% | 2,863,997 |
| 2022-09-23 | 2022-09-21 | 7.501 | 391,547 | +5,815 | 0.04% | 2,937,079 |
| 2022-09-22 | 2022-09-20 | 7.646 | 385,732 | -5,815 | 0.04% | 2,949,179 |
| 2022-09-20 | 2022-09-16 | 7.862 | 391,547 | +1,938 | 0.04% | 3,078,479 |
| 2022-09-19 | 2022-09-15 | 8.275 | 389,609 | -7,753 | 0.04% | 3,224,042 |
| 2022-09-13 | 2022-09-08 | 8.316 | 397,362 | -19,384 | 0.04% | 3,304,598 |
| 2022-09-09 | 2022-09-07 | 7.924 | 416,746 | -5,815 | 0.04% | 3,302,402 |
| 2022-09-08 | 2022-09-06 | 7.831 | 422,561 | -9,692 | 0.04% | 3,309,242 |
| 2022-09-07 | 2022-09-05 | 7.666 | 432,253 | -25,198 | 0.04% | 3,313,784 |
| 2022-09-06 | 2022-09-02 | 7.677 | 457,451 | -3,877 | 0.04% | 3,511,679 |
| 2022-09-05 | 2022-09-01 | 7.450 | 461,328 | +27,137 | 0.04% | 3,436,721 |
| 2022-09-02 | 2022-08-31 | 7.037 | 434,191 | -94,979 | 0.04% | 3,055,361 |
| 2022-08-30 | 2022-08-26 | 6.769 | 529,170 | +7,753 | 0.05% | 3,581,759 |
| 2022-08-29 | 2022-08-25 | 6.676 | 521,417 | +48,459 | 0.05% | 3,480,862 |
| 2022-08-26 | 2022-08-24 | 6.593 | 472,958 | -1,938 | 0.04% | 3,118,320 |
| 2022-08-25 | 2022-08-23 | 6.676 | 474,896 | +1,938 | 0.04% | 3,170,298 |
| 2022-08-24 | 2022-08-22 | 6.810 | 472,958 | +46,521 | 0.04% | 3,220,800 |
| 2022-08-23 | 2022-08-19 | 6.748 | 426,437 | +1,938 | 0.04% | 2,877,597 |
| 2022-08-22 | 2022-08-18 | 7.037 | 424,499 | -7,754 | 0.04% | 2,987,159 |
| 2022-08-19 | 2022-08-17 | 7.068 | 432,253 | -40,705 | 0.04% | 3,055,103 |
| 2022-08-18 | 2022-08-16 | 7.119 | 472,958 | +9,692 | 0.04% | 3,367,201 |
| 2022-08-17 | 2022-08-15 | 6.686 | 463,266 | +40,705 | 0.04% | 3,097,439 |
| 2022-08-16 | 2022-08-12 | 6.542 | 422,561 | +1,939 | 0.04% | 2,764,241 |
| 2022-08-15 | 2022-08-11 | 6.686 | 420,622 | -1,939 | 0.04% | 2,812,317 |
| 2022-08-12 | 2022-08-10 | 6.923 | 422,561 | -23,260 | 0.04% | 2,925,562 |
| 2022-08-11 | 2022-08-09 | 7.295 | 445,821 | -3,877 | 0.04% | 3,252,200 |
| 2022-08-10 | 2022-08-08 | 7.254 | 449,698 | -1,938 | 0.04% | 3,261,922 |
| 2022-08-09 | 2022-08-05 | 7.233 | 451,636 | +15,507 | 0.04% | 3,266,660 |
| 2022-08-08 | 2022-08-04 | 7.212 | 436,129 | -17,445 | 0.04% | 3,145,498 |
| 2022-08-05 | 2022-08-03 | 6.315 | 453,574 | +9,691 | 0.04% | 2,864,157 |
| 2022-08-04 | 2022-08-02 | 6.356 | 443,883 | +7,754 | 0.04% | 2,821,282 |
| 2022-08-02 | 2022-07-29 | 6.294 | 436,129 | -3,877 | 0.04% | 2,744,999 |
| 2022-08-01 | 2022-07-28 | 6.449 | 440,006 | -5,815 | 0.04% | 2,837,500 |
| 2022-07-28 | 2022-07-26 | 6.315 | 445,821 | -25,199 | 0.04% | 2,815,200 |
| 2022-07-27 | 2022-07-25 | 6.346 | 471,020 | +1,939 | 0.04% | 2,988,903 |
| 2022-07-25 | 2022-07-21 | 6.480 | 469,081 | +1,938 | 0.04% | 3,039,519 |
| 2022-07-22 | 2022-07-20 | 6.366 | 467,143 | +17,445 | 0.04% | 2,973,941 |
| 2022-07-20 | 2022-07-18 | 6.242 | 449,698 | -1,938 | 0.04% | 2,807,202 |
| 2022-07-19 | 2022-07-15 | 6.222 | 451,636 | -3,877 | 0.04% | 2,809,980 |
| 2022-07-18 | 2022-07-14 | 6.273 | 455,513 | +13,569 | 0.04% | 2,857,602 |
| 2022-07-15 | 2022-07-13 | 6.170 | 441,944 | +7,753 | 0.04% | 2,726,878 |
| 2022-07-14 | 2022-07-12 | 5.954 | 434,191 | -21,322 | 0.04% | 2,584,961 |
| 2022-07-13 | 2022-07-11 | 6.170 | 455,513 | -3,876 | 0.04% | 2,810,601 |
| 2022-07-12 | 2022-07-08 | 6.408 | 459,389 | +1,938 | 0.04% | 2,943,537 |
| 2022-07-08 | 2022-07-06 | 6.397 | 457,451 | -3,877 | 0.04% | 2,926,399 |
| 2022-07-07 | 2022-07-05 | 6.346 | 461,328 | +9,692 | 0.04% | 2,927,401 |
| 2022-07-06 | 2022-07-04 | 6.418 | 451,636 | +15,507 | 0.04% | 2,898,520 |
| 2022-07-05 | 2022-06-30 | 6.067 | 436,129 | +5,815 | 0.04% | 2,645,999 |
| 2022-07-04 | 2022-06-29 | 6.284 | 430,314 | +17,445 | 0.04% | 2,703,959 |
| 2022-06-30 | 2022-06-28 | 6.408 | 412,869 | +25,199 | 0.04% | 2,645,460 |
| 2022-06-29 | 2022-06-27 | 6.315 | 387,670 | -27,137 | 0.04% | 2,447,997 |
| 2022-06-28 | 2022-06-24 | 6.170 | 414,807 | -19,384 | 0.04% | 2,559,438 |
| 2022-06-27 | 2022-06-23 | 4.973 | 434,191 | -1,938 | 0.04% | 2,159,361 |
| 2022-06-24 | 2022-06-22 | 4.715 | 436,129 | -15,507 | 0.04% | 2,056,499 |
| 2022-06-23 | 2022-06-21 | 5.056 | 451,636 | -1,938 | 0.04% | 2,283,400 |
| 2022-06-21 | 2022-06-17 | 4.953 | 453,574 | -1,939 | 0.04% | 2,246,398 |
| 2022-06-20 | 2022-06-16 | 4.844 | 455,513 | +1,939 | 0.04% | 2,206,714 |
| 2022-06-17 | 2022-06-15 | 5.052 | 453,574 | +6,284 | 0.04% | 2,291,425 |
| 2022-06-16 | 2022-06-14 | 4.865 | 447,290 | +1,928 | 0.04% | 2,176,158 |
| 2022-06-10 | 2022-06-08 | 5.239 | 445,362 | +23,135 | 0.04% | 2,333,098 |
| 2022-06-09 | 2022-06-07 | 4.886 | 422,227 | +1,928 | 0.04% | 2,062,982 |
| 2022-06-02 | 2022-05-31 | 4.834 | 420,299 | -7,712 | 0.04% | 2,031,762 |
| 2022-06-01 | 2022-05-30 | 4.461 | 428,011 | -1,928 | 0.04% | 1,909,202 |
| 2022-05-31 | 2022-05-27 | 4.326 | 429,939 | -3,855 | 0.04% | 1,859,822 |
| 2022-05-26 | 2022-05-24 | 4.181 | 433,794 | +5,783 | 0.04% | 1,813,498 |
| 2022-05-19 | 2022-05-17 | 4.409 | 428,011 | -1,928 | 0.04% | 1,887,002 |
| 2022-05-13 | 2022-05-11 | 4.253 | 429,939 | -1,928 | 0.04% | 1,828,602 |
| 2022-05-12 | 2022-05-10 | 4.056 | 431,867 | -3,855 | 0.04% | 1,751,682 |
| 2022-05-04 | 2022-04-29 | 4.450 | 435,722 | -5,784 | 0.04% | 1,939,078 |
| 2022-04-28 | 2022-04-26 | 4.108 | 441,506 | -9,640 | 0.04% | 1,813,678 |
| 2022-04-27 | 2022-04-25 | 3.963 | 451,146 | +15,424 | 0.04% | 1,787,759 |
| 2022-04-25 | 2022-04-21 | 4.305 | 435,722 | +3,855 | 0.04% | 1,875,798 |
| 2022-04-20 | 2022-04-14 | 4.751 | 431,867 | -5,783 | 0.04% | 2,051,842 |
| 2022-04-19 | 2022-04-13 | 4.585 | 437,650 | +9,639 | 0.04% | 2,006,678 |
| 2022-04-12 | 2022-04-08 | 4.834 | 428,011 | +3,856 | 0.04% | 2,069,042 |
| 2022-04-08 | 2022-04-06 | 5.239 | 424,155 | -5,784 | 0.04% | 2,222,002 |
| 2022-04-07 | 2022-04-04 | 5.052 | 429,939 | +9,640 | 0.04% | 2,172,022 |
| 2022-04-06 | 2022-04-01 | 4.927 | 420,299 | -1,928 | 0.04% | 2,071,002 |
| 2022-04-01 | 2022-03-30 | 4.834 | 422,227 | -5,784 | 0.04% | 2,041,082 |
| 2022-03-31 | 2022-03-29 | 4.450 | 428,011 | -3,856 | 0.04% | 1,904,762 |
| 2022-03-30 | 2022-03-28 | 4.284 | 431,867 | +5,784 | 0.04% | 1,850,242 |
| 2022-03-29 | 2022-03-25 | 4.409 | 426,083 | +1,928 | 0.04% | 1,878,502 |
| 2022-03-25 | 2022-03-23 | 4.855 | 424,155 | +7,712 | 0.04% | 2,059,202 |
| 2022-03-21 | 2022-03-17 | 4.710 | 416,443 | -15,424 | 0.04% | 1,961,281 |
| 2022-03-18 | 2022-03-16 | 3.900 | 431,867 | +5,784 | 0.04% | 1,684,482 |
| 2022-03-17 | 2022-03-15 | 3.734 | 426,083 | -26,991 | 0.04% | 1,591,202 |
| 2022-03-16 | 2022-03-14 | 3.859 | 453,074 | +19,280 | 0.04% | 1,748,399 |
| 2022-03-15 | 2022-03-11 | 4.419 | 433,794 | -1,928 | 0.04% | 1,916,998 |
| 2022-03-10 | 2022-03-08 | 5.042 | 435,722 | +3,855 | 0.04% | 2,196,718 |
| 2022-03-09 | 2022-03-07 | 5.104 | 431,867 | +1,928 | 0.04% | 2,204,162 |
| 2022-03-08 | 2022-03-04 | 5.498 | 429,939 | -1,928 | 0.04% | 2,363,802 |
| 2022-03-03 | 2022-03-01 | 5.716 | 431,867 | +5,784 | 0.04% | 2,468,483 |
| 2022-03-02 | 2022-02-28 | 5.571 | 426,083 | +7,712 | 0.04% | 2,373,542 |
| 2022-02-28 | 2022-02-24 | 5.560 | 418,371 | -1,928 | 0.04% | 2,326,242 |
| 2022-02-25 | 2022-02-23 | 5.726 | 420,299 | -13,495 | 0.04% | 2,406,722 |
| 2022-02-24 | 2022-02-22 | 5.519 | 433,794 | +13,495 | 0.04% | 2,393,997 |
| 2022-02-17 | 2022-02-15 | 6.183 | 420,299 | +1,928 | 0.04% | 2,598,562 |
| 2022-02-14 | 2022-02-10 | 6.566 | 418,371 | -5,784 | 0.04% | 2,747,222 |
| 2022-02-11 | 2022-02-09 | 6.369 | 424,155 | -9,639 | 0.04% | 2,701,602 |
| 2022-02-09 | 2022-02-07 | 6.141 | 433,794 | -1,928 | 0.04% | 2,663,997 |
| 2022-02-08 | 2022-02-04 | 5.944 | 435,722 | -11,568 | 0.04% | 2,589,957 |
| 2022-02-04 | 2022-01-27 | 5.716 | 447,290 | +1,928 | 0.04% | 2,556,638 |
| 2022-01-28 | 2022-01-26 | 5.892 | 445,362 | -1,928 | 0.04% | 2,624,158 |
| 2022-01-27 | 2022-01-25 | 6.048 | 447,290 | +3,856 | 0.04% | 2,705,118 |
| 2022-01-25 | 2022-01-21 | 6.494 | 443,434 | +1,928 | 0.04% | 2,879,598 |
| 2022-01-21 | 2022-01-19 | 6.442 | 441,506 | -1,928 | 0.04% | 2,844,177 |
| 2022-01-20 | 2022-01-18 | 6.722 | 443,434 | +7,712 | 0.04% | 2,980,797 |
| 2022-01-19 | 2022-01-17 | 6.867 | 435,722 | +1,928 | 0.04% | 2,992,237 |
| 2022-01-18 | 2022-01-14 | 6.981 | 433,794 | +7,711 | 0.04% | 3,028,497 |
| 2022-01-14 | 2022-01-12 | 7.241 | 426,083 | -21,207 | 0.04% | 3,085,163 |
| 2022-01-13 | 2022-01-11 | 6.639 | 447,290 | -1,928 | 0.04% | 2,969,598 |
| 2022-01-12 | 2022-01-10 | 6.463 | 449,218 | -15,424 | 0.04% | 2,903,178 |
| 2022-01-11 | 2022-01-07 | 5.768 | 464,642 | -13,496 | 0.04% | 2,679,919 |
| 2022-01-07 | 2022-01-05 | 6.535 | 478,138 | +1,928 | 0.04% | 3,124,800 |
| 2022-01-06 | 2022-01-04 | 6.815 | 476,210 | -9,640 | 0.04% | 3,245,580 |
| 2022-01-05 | 2022-01-03 | 6.857 | 485,850 | -1,928 | 0.05% | 3,331,441 |
| 2022-01-04 | 2021-12-31 | 6.847 | 487,778 | +9,640 | 0.05% | 3,339,601 |
| 2022-01-03 | 2021-12-29 | 6.701 | 478,138 | -1,928 | 0.04% | 3,204,160 |
| 2021-12-30 | 2021-12-28 | 6.764 | 480,066 | -9,640 | 0.04% | 3,246,961 |
| 2021-12-28 | 2021-12-22 | 6.535 | 489,706 | -1,928 | 0.05% | 3,200,401 |
| 2021-12-21 | 2021-12-17 | 6.483 | 491,634 | -7,712 | 0.05% | 3,187,502 |
| 2021-12-20 | 2021-12-16 | 6.483 | 499,346 | -3,856 | 0.05% | 3,237,502 |
| 2021-12-17 | 2021-12-15 | 6.286 | 503,202 | -5,784 | 0.05% | 3,163,322 |
| 2021-12-16 | 2021-12-14 | 6.639 | 508,986 | -5,783 | 0.05% | 3,379,203 |
| 2021-12-14 | 2021-12-10 | 6.981 | 514,769 | -17,352 | 0.05% | 3,593,817 |
| 2021-12-13 | 2021-12-09 | 7.033 | 532,121 | +1,928 | 0.05% | 3,742,558 |
| 2021-12-09 | 2021-12-07 | 6.722 | 530,193 | -1,928 | 0.05% | 3,563,998 |
| 2021-12-08 | 2021-12-06 | 6.349 | 532,121 | -1,928 | 0.05% | 3,378,238 |
| 2021-12-07 | 2021-12-03 | 6.815 | 534,049 | +7,712 | 0.05% | 3,639,778 |
| 2021-12-06 | 2021-12-02 | 6.815 | 526,337 | +13,496 | 0.05% | 3,587,218 |
| 2021-12-03 | 2021-12-01 | 6.701 | 512,841 | -7,712 | 0.05% | 3,436,717 |
| 2021-12-02 | 2021-11-30 | 6.940 | 520,553 | +7,712 | 0.05% | 3,612,597 |
| 2021-12-01 | 2021-11-29 | 7.044 | 512,841 | -9,640 | 0.05% | 3,612,277 |
| 2021-11-30 | 2021-11-26 | 7.210 | 522,481 | +7,712 | 0.05% | 3,766,897 |
| 2021-11-29 | 2021-11-25 | 7.510 | 514,769 | -3,856 | 0.05% | 3,866,156 |
| 2021-11-26 | 2021-11-24 | 7.096 | 518,625 | -36,632 | 0.05% | 3,679,917 |
| 2021-11-25 | 2021-11-23 | 7.147 | 555,257 | +3,856 | 0.05% | 3,968,640 |
| 2021-11-24 | 2021-11-22 | 7.179 | 551,401 | +15,424 | 0.05% | 3,958,240 |
| 2021-11-22 | 2021-11-18 | 7.459 | 535,977 | -3,856 | 0.05% | 3,997,638 |
| 2021-11-19 | 2021-11-17 | 7.915 | 539,833 | +15,424 | 0.05% | 4,272,799 |
| 2021-11-18 | 2021-11-16 | 7.967 | 524,409 | +42,415 | 0.05% | 4,177,917 |
| 2021-11-17 | 2021-11-15 | 7.780 | 481,994 | +21,208 | 0.04% | 3,750,001 |
| 2021-11-16 | 2021-11-12 | 7.832 | 460,786 | +3,856 | 0.04% | 3,608,899 |
| 2021-11-15 | 2021-11-11 | 7.770 | 456,930 | +1,928 | 0.04% | 3,550,258 |
| 2021-11-12 | 2021-11-10 | 7.853 | 455,002 | -5,784 | 0.04% | 3,573,038 |
| 2021-11-11 | 2021-11-09 | 7.697 | 460,786 | -1,928 | 0.04% | 3,546,759 |
| 2021-11-10 | 2021-11-08 | 7.344 | 462,714 | -1,928 | 0.04% | 3,398,399 |
| 2021-11-08 | 2021-11-04 | 7.542 | 464,642 | +11,568 | 0.04% | 3,504,139 |
| 2021-11-04 | 2021-11-02 | 7.780 | 453,074 | +15,424 | 0.04% | 3,524,998 |
| 2021-11-03 | 2021-11-01 | 8.247 | 437,650 | +15,423 | 0.04% | 3,609,296 |
| 2021-11-01 | 2021-10-28 | 8.517 | 422,227 | +3,856 | 0.04% | 3,595,983 |
| 2021-10-29 | 2021-10-27 | 8.486 | 418,371 | +36,632 | 0.04% | 3,550,123 |
| 2021-10-28 | 2021-10-26 | 8.693 | 381,739 | +23,136 | 0.04% | 3,318,479 |
| 2021-10-27 | 2021-10-25 | 9.098 | 358,603 | -9,640 | 0.03% | 3,262,436 |
| 2021-10-26 | 2021-10-22 | 9.461 | 368,243 | +28,919 | 0.03% | 3,483,837 |
| 2021-10-25 | 2021-10-21 | 9.409 | 339,324 | +1,928 | 0.03% | 3,192,643 |
| 2021-10-22 | 2021-10-20 | 9.471 | 337,396 | +7,712 | 0.03% | 3,195,503 |
| 2021-10-21 | 2021-10-19 | 9.637 | 329,684 | -11,568 | 0.03% | 3,177,182 |
| 2021-10-20 | 2021-10-18 | 9.762 | 341,252 | +13,496 | 0.03% | 3,331,143 |
| 2021-10-19 | 2021-10-15 | 9.679 | 327,756 | -11,568 | 0.03% | 3,172,202 |
| 2021-10-18 | 2021-10-12 | 10.280 | 339,324 | +9,640 | 0.03% | 3,488,323 |
| 2021-10-12 | 2021-10-08 | 10.498 | 329,684 | -7,712 | 0.03% | 3,461,042 |
| 2021-10-11 | 2021-10-07 | 10.664 | 337,396 | -32,775 | 0.03% | 3,598,003 |
| 2021-10-08 | 2021-10-06 | 10.166 | 370,171 | +21,207 | 0.03% | 3,763,197 |
| 2021-10-07 | 2021-10-05 | 10.685 | 348,964 | +1,928 | 0.03% | 3,728,605 |
| 2021-10-06 | 2021-10-04 | 10.519 | 347,036 | +30,848 | 0.03% | 3,650,404 |
| 2021-10-05 | 2021-09-30 | 11.245 | 316,188 | -15,424 | 0.03% | 3,555,520 |
| 2021-10-04 | 2021-09-29 | 10.623 | 331,612 | -17,352 | 0.03% | 3,522,562 |
| 2021-09-30 | 2021-09-28 | 10.436 | 348,964 | +1,928 | 0.03% | 3,641,724 |
| 2021-09-29 | 2021-09-27 | 10.125 | 347,036 | +36,632 | 0.03% | 3,513,604 |
| 2021-09-28 | 2021-09-24 | 11.245 | 310,404 | -7,712 | 0.03% | 3,490,479 |
| 2021-09-27 | 2021-09-23 | 10.851 | 318,116 | +7,712 | 0.03% | 3,451,800 |
| 2021-09-23 | 2021-09-20 | 10.747 | 310,404 | +7,712 | 0.03% | 3,335,919 |
| 2021-09-21 | 2021-09-17 | 10.809 | 302,692 | -46,272 | 0.03% | 3,271,878 |
| 2021-09-20 | 2021-09-16 | 10.540 | 348,964 | +26,992 | 0.03% | 3,677,924 |
| 2021-09-17 | 2021-09-15 | 9.896 | 321,972 | -92,543 | 0.03% | 3,186,361 |
| 2021-09-16 | 2021-09-14 | 9.917 | 414,515 | -23,135 | 0.04% | 4,110,803 |
| 2021-09-15 | 2021-09-13 | 8.247 | 437,650 | +13,495 | 0.04% | 3,609,296 |
| 2021-09-14 | 2021-09-10 | 8.973 | 424,155 | -1,928 | 0.04% | 3,806,003 |
| 2021-09-13 | 2021-09-09 | 8.755 | 426,083 | +3,856 | 0.04% | 3,730,484 |
| 2021-09-09 | 2021-09-07 | 8.859 | 422,227 | +1,928 | 0.04% | 3,740,523 |
| 2021-09-08 | 2021-09-06 | 9.336 | 420,299 | -17,351 | 0.04% | 3,924,003 |
| 2021-09-07 | 2021-09-03 | 8.735 | 437,650 | -17,352 | 0.04% | 3,822,676 |
| 2021-09-03 | 2021-09-01 | 8.475 | 455,002 | +5,784 | 0.04% | 3,856,238 |
| 2021-09-02 | 2021-08-31 | 8.299 | 449,218 | +3,856 | 0.04% | 3,727,997 |
| 2021-09-01 | 2021-08-30 | 8.226 | 445,362 | +1,928 | 0.04% | 3,663,657 |
| 2021-08-31 | 2021-08-27 | 7.957 | 443,434 | +15,423 | 0.04% | 3,528,197 |
| 2021-08-30 | 2021-08-26 | 8.361 | 428,011 | +1,928 | 0.04% | 3,578,644 |
| 2021-08-27 | 2021-08-25 | 8.423 | 426,083 | +15,424 | 0.04% | 3,589,043 |
| 2021-08-25 | 2021-08-23 | 8.828 | 410,659 | +13,496 | 0.04% | 3,625,262 |
| 2021-08-23 | 2021-08-19 | 9.544 | 397,163 | +13,496 | 0.04% | 3,790,400 |
| 2021-08-20 | 2021-08-18 | 10.052 | 383,667 | -1,928 | 0.04% | 3,856,619 |
| 2021-08-18 | 2021-08-16 | 10.093 | 385,595 | +9,640 | 0.04% | 3,891,999 |
| 2021-08-17 | 2021-08-13 | 10.342 | 375,955 | -7,712 | 0.03% | 3,888,298 |
| 2021-08-16 | 2021-08-12 | 10.291 | 383,667 | +32,775 | 0.04% | 3,948,159 |
| 2021-08-13 | 2021-08-11 | 10.581 | 350,892 | +25,064 | 0.03% | 3,712,805 |
| 2021-08-12 | 2021-08-10 | 11.411 | 325,828 | -26,992 | 0.03% | 3,718,002 |
| 2021-08-11 | 2021-08-09 | 10.872 | 352,820 | -9,639 | 0.03% | 3,835,685 |
| 2021-08-10 | 2021-08-06 | 10.457 | 362,459 | +7,711 | 0.03% | 3,790,076 |
| 2021-08-09 | 2021-08-05 | 10.664 | 354,748 | +1,928 | 0.03% | 3,783,045 |
| 2021-08-06 | 2021-08-04 | 10.498 | 352,820 | -17,351 | 0.03% | 3,703,925 |
| 2021-08-05 | 2021-08-03 | 10.197 | 370,171 | -30,848 | 0.03% | 3,774,717 |
| 2021-08-04 | 2021-08-02 | 9.824 | 401,019 | +9,640 | 0.04% | 3,939,521 |
| 2021-08-03 | 2021-07-30 | 9.959 | 391,379 | -1,928 | 0.04% | 3,897,600 |
| 2021-08-02 | 2021-07-29 | 10.301 | 393,307 | -9,640 | 0.04% | 4,051,440 |
| 2021-07-29 | 2021-07-27 | 8.849 | 402,947 | +71,335 | 0.04% | 3,565,541 |
| 2021-07-28 | 2021-07-26 | 10.996 | 331,612 | +25,064 | 0.03% | 3,646,402 |
| 2021-07-26 | 2021-07-22 | 13.610 | 306,548 | +15,424 | 0.03% | 4,172,158 |
| 2021-07-23 | 2021-07-21 | 14.046 | 291,124 | +15,423 | 0.03% | 4,089,076 |
| 2021-07-22 | 2021-07-20 | 14.440 | 275,701 | +11,568 | 0.03% | 3,981,127 |
| 2021-07-21 | 2021-07-19 | 13.444 | 264,133 | -11,568 | 0.02% | 3,551,045 |
| 2021-07-20 | 2021-07-16 | 12.988 | 275,701 | +7,712 | 0.03% | 3,580,726 |
| 2021-07-19 | 2021-07-15 | 13.693 | 267,989 | +1,928 | 0.02% | 3,669,605 |
| 2021-07-16 | 2021-07-14 | 13.444 | 266,061 | -11,567 | 0.02% | 3,576,965 |
| 2021-07-15 | 2021-07-13 | 12.842 | 277,628 | +23,135 | 0.03% | 3,565,434 |
| 2021-07-14 | 2021-07-12 | 13.278 | 254,493 | -15,424 | 0.02% | 3,379,203 |
| 2021-07-13 | 2021-07-09 | 13.071 | 269,917 | -13,495 | 0.03% | 3,528,006 |
| 2021-07-12 | 2021-07-08 | 12.407 | 283,412 | -23,136 | 0.03% | 3,516,235 |
| 2021-07-09 | 2021-07-07 | 13.029 | 306,548 | +11,568 | 0.03% | 3,994,079 |
| 2021-07-08 | 2021-07-06 | 13.050 | 294,980 | -9,640 | 0.03% | 3,849,477 |
| 2021-07-07 | 2021-07-05 | 13.112 | 304,620 | +42,415 | 0.03% | 3,994,238 |
| 2021-07-06 | 2021-07-02 | 13.652 | 262,205 | +5,784 | 0.02% | 3,579,524 |
| 2021-07-05 | 2021-06-30 | 14.212 | 256,421 | -7,712 | 0.02% | 3,644,204 |
| 2021-07-02 | 2021-06-29 | 14.668 | 264,133 | +15,424 | 0.02% | 3,874,365 |
| 2021-06-30 | 2021-06-28 | 15.083 | 248,709 | -1,928 | 0.02% | 3,751,322 |
| 2021-06-29 | 2021-06-25 | 15.208 | 250,637 | +13,496 | 0.02% | 3,811,603 |
| 2021-06-28 | 2021-06-24 | 15.436 | 237,141 | +1,413 | 0.02% | 3,660,480 |
| 2021-06-24 | 2021-06-22 | 16.287 | 235,728 | -138,814 | 0.02% | 3,839,187 |
| 2021-06-22 | 2021-06-18 | 12.407 | 374,542 | +7,712 | 0.03% | 4,646,866 |
| 2021-06-21 | 2021-06-17 | 12.573 | 366,830 | -3,856 | 0.03% | 4,612,071 |
| 2021-06-18 | 2021-06-16 | 12.594 | 370,686 | -69,407 | 0.03% | 4,668,293 |
| 2021-06-17 | 2021-06-15 | 13.281 | 440,093 | +3,376 | 0.04% | 5,844,693 |
| 2021-06-16 | 2021-06-11 | 13.114 | 436,717 | +15,373 | 0.04% | 5,727,132 |
| 2021-06-15 | 2021-06-10 | 13.343 | 421,344 | +34,589 | 0.04% | 5,622,007 |
| 2021-06-11 | 2021-06-09 | 12.739 | 386,755 | +5,765 | 0.04% | 4,927,015 |
| 2021-06-10 | 2021-06-08 | 12.906 | 380,990 | +11,529 | 0.04% | 4,917,018 |
| 2021-06-09 | 2021-06-07 | 13.385 | 369,461 | -19,216 | 0.03% | 4,945,112 |
| 2021-06-08 | 2021-06-04 | 13.301 | 388,677 | -21,137 | 0.04% | 5,169,949 |
| 2021-06-07 | 2021-06-03 | 13.780 | 409,814 | +19,216 | 0.04% | 5,647,306 |
| 2021-06-04 | 2021-06-02 | 13.968 | 390,598 | +19,216 | 0.04% | 5,455,682 |
| 2021-06-02 | 2021-05-31 | 14.530 | 371,382 | +11,529 | 0.03% | 5,396,011 |
| 2021-05-31 | 2021-05-27 | 15.362 | 359,853 | -13,451 | 0.03% | 5,528,127 |
| 2021-05-28 | 2021-05-26 | 14.488 | 373,304 | +7,687 | 0.03% | 5,408,395 |
| 2021-05-26 | 2021-05-24 | 14.051 | 365,617 | +9,608 | 0.03% | 5,137,203 |
| 2021-05-25 | 2021-05-21 | 13.281 | 356,009 | -3,844 | 0.03% | 4,728,008 |
| 2021-05-24 | 2021-05-20 | 13.010 | 359,853 | -1,408 | 0.03% | 4,681,679 |
| 2021-05-21 | 2021-05-18 | 14.238 | 361,261 | +9,608 | 0.03% | 5,143,677 |
| 2021-05-20 | 2021-05-17 | 14.009 | 351,653 | +3,843 | 0.03% | 4,926,357 |
| 2021-05-18 | 2021-05-14 | 13.884 | 347,810 | +11,530 | 0.03% | 4,829,080 |
| 2021-05-17 | 2021-05-13 | 12.802 | 336,280 | -32,668 | 0.03% | 4,304,995 |
| 2021-05-14 | 2021-05-12 | 12.136 | 368,948 | -9,608 | 0.03% | 4,477,445 |
| 2021-05-13 | 2021-05-11 | 11.969 | 378,556 | -21,137 | 0.04% | 4,531,005 |
| 2021-05-12 | 2021-05-10 | 11.782 | 399,693 | +21,137 | 0.04% | 4,709,117 |
| 2021-05-10 | 2021-05-06 | 12.448 | 378,556 | -78,785 | 0.04% | 4,712,245 |
| 2021-05-07 | 2021-05-05 | 13.010 | 457,341 | -5,765 | 0.04% | 5,949,996 |
| 2021-05-05 | 2021-05-03 | 13.322 | 463,106 | +94,158 | 0.04% | 6,169,599 |
| 2021-05-04 | 2021-04-30 | 12.594 | 368,948 | +3,844 | 0.03% | 4,646,405 |
| 2021-05-03 | 2021-04-29 | 12.385 | 365,104 | +5,764 | 0.03% | 4,521,995 |
| 2021-04-30 | 2021-04-28 | 12.448 | 359,340 | +5,765 | 0.03% | 4,473,045 |
| 2021-04-28 | 2021-04-26 | 12.240 | 353,575 | +1,922 | 0.03% | 4,327,683 |
| 2021-04-27 | 2021-04-23 | 12.677 | 351,653 | -65,335 | 0.03% | 4,457,878 |
| 2021-04-26 | 2021-04-22 | 11.116 | 416,988 | +3,844 | 0.04% | 4,635,124 |
| 2021-04-23 | 2021-04-21 | 11.282 | 413,144 | -34,589 | 0.04% | 4,661,195 |
| 2021-04-22 | 2021-04-20 | 10.304 | 447,733 | -23,060 | 0.04% | 4,613,397 |
| 2021-04-21 | 2021-04-19 | 10.221 | 470,793 | -3,843 | 0.04% | 4,811,805 |
| 2021-04-20 | 2021-04-16 | 9.877 | 474,636 | -9,608 | 0.04% | 4,688,063 |
| 2021-04-19 | 2021-04-15 | 9.867 | 484,244 | +11,530 | 0.05% | 4,777,923 |
| 2021-04-14 | 2021-04-12 | 10.096 | 472,714 | +21,138 | 0.04% | 4,772,399 |
| 2021-04-13 | 2021-04-09 | 10.512 | 451,576 | +9,608 | 0.04% | 4,746,995 |
| 2021-04-12 | 2021-04-08 | 11.053 | 441,968 | -21,138 | 0.04% | 4,885,195 |
| 2021-04-09 | 2021-04-07 | 10.595 | 463,106 | +3,843 | 0.04% | 4,906,759 |
| 2021-04-08 | 2021-04-01 | 10.616 | 459,263 | -7,686 | 0.04% | 4,875,601 |
| 2021-04-01 | 2021-03-30 | 10.096 | 466,949 | -11,530 | 0.04% | 4,714,197 |
| 2021-03-31 | 2021-03-29 | 9.981 | 478,479 | -13,451 | 0.04% | 4,775,821 |
| 2021-03-30 | 2021-03-26 | 9.627 | 491,930 | +1,921 | 0.05% | 4,735,999 |
| 2021-03-29 | 2021-03-25 | 9.461 | 490,009 | +17,295 | 0.05% | 4,635,904 |
| 2021-03-26 | 2021-03-24 | 10.158 | 472,714 | +21,138 | 0.04% | 4,801,919 |
| 2021-03-25 | 2021-03-23 | 10.845 | 451,576 | -5,765 | 0.04% | 4,897,395 |
| 2021-03-24 | 2021-03-22 | 11.615 | 457,341 | +24,981 | 0.04% | 5,312,157 |
| 2021-03-23 | 2021-03-19 | 11.678 | 432,360 | -1,922 | 0.04% | 5,048,995 |
| 2021-03-22 | 2021-03-18 | 11.865 | 434,282 | +1,922 | 0.04% | 5,152,799 |
| 2021-03-19 | 2021-03-17 | 12.052 | 432,360 | -11,530 | 0.04% | 5,210,994 |
| 2021-03-18 | 2021-03-16 | 11.449 | 443,890 | -9,608 | 0.04% | 5,081,999 |
| 2021-03-17 | 2021-03-15 | 11.074 | 453,498 | -3,843 | 0.04% | 5,022,079 |
| 2021-03-16 | 2021-03-12 | 11.553 | 457,341 | +24,981 | 0.04% | 5,283,597 |
| 2021-03-15 | 2021-03-11 | 12.115 | 432,360 | +11,529 | 0.04% | 5,237,994 |
| 2021-03-12 | 2021-03-10 | 11.511 | 420,831 | -21,137 | 0.04% | 4,844,282 |
| 2021-03-11 | 2021-03-09 | 10.928 | 441,968 | -23,060 | 0.04% | 4,829,995 |
| 2021-03-10 | 2021-03-08 | 10.398 | 465,028 | -9,608 | 0.04% | 4,835,163 |
| 2021-03-09 | 2021-03-05 | 10.908 | 474,636 | -1,921 | 0.04% | 5,177,123 |
| 2021-03-08 | 2021-03-04 | 10.866 | 476,557 | -1,922 | 0.04% | 5,178,237 |
| 2021-03-05 | 2021-03-03 | 11.594 | 478,479 | -1,922 | 0.04% | 5,547,721 |
| 2021-03-04 | 2021-03-02 | 11.594 | 480,401 | -26,902 | 0.04% | 5,570,006 |
| 2021-03-03 | 2021-03-01 | 12.032 | 507,303 | -11,530 | 0.05% | 6,103,681 |
| 2021-03-02 | 2021-02-26 | 11.886 | 518,833 | -7,686 | 0.05% | 6,166,805 |
| 2021-03-01 | 2021-02-25 | 12.052 | 526,519 | +19,216 | 0.05% | 6,345,840 |
| 2021-02-26 | 2021-02-24 | 12.198 | 507,303 | -9,608 | 0.05% | 6,188,161 |
| 2021-02-25 | 2021-02-23 | 12.635 | 516,911 | +11,530 | 0.05% | 6,531,321 |
| 2021-02-24 | 2021-02-22 | 12.906 | 505,381 | +21,137 | 0.05% | 6,522,396 |
| 2021-02-23 | 2021-02-19 | 13.489 | 484,244 | +23,060 | 0.05% | 6,531,844 |
| 2021-02-22 | 2021-02-18 | 13.926 | 461,184 | +36,510 | 0.04% | 6,422,393 |
| 2021-02-18 | 2021-02-16 | 15.092 | 424,674 | -11,530 | 0.04% | 6,408,999 |
| 2021-02-17 | 2021-02-11 | 14.571 | 436,204 | +36,511 | 0.04% | 6,356,005 |
| 2021-02-16 | 2021-02-09 | 13.947 | 399,693 | -11,530 | 0.04% | 5,574,397 |
| 2021-02-10 | 2021-02-08 | 14.030 | 411,223 | -19,216 | 0.04% | 5,769,442 |
| 2021-02-09 | 2021-02-05 | 14.030 | 430,439 | -7,686 | 0.04% | 6,039,042 |
| 2021-02-08 | 2021-02-04 | 14.155 | 438,125 | +9,608 | 0.04% | 6,201,596 |
| 2021-02-05 | 2021-02-03 | 14.904 | 428,517 | +19,216 | 0.04% | 6,386,716 |
| 2021-02-04 | 2021-02-02 | 15.196 | 409,301 | +15,373 | 0.04% | 6,219,596 |
| 2021-02-03 | 2021-02-01 | 14.779 | 393,928 | +28,824 | 0.04% | 5,821,994 |
| 2021-02-02 | 2021-01-29 | 14.550 | 365,104 | -13,452 | 0.03% | 5,312,394 |
| 2021-02-01 | 2021-01-28 | 14.883 | 378,556 | -3,843 | 0.04% | 5,634,206 |
| 2021-01-29 | 2021-01-27 | 15.674 | 382,399 | +51,883 | 0.04% | 5,993,883 |
| 2021-01-28 | 2021-01-26 | 14.925 | 330,516 | +30,746 | 0.03% | 4,932,967 |
| 2021-01-27 | 2021-01-25 | 16.070 | 299,770 | -9,608 | 0.03% | 4,817,281 |
| 2021-01-26 | 2021-01-22 | 15.529 | 309,378 | -1,922 | 0.03% | 4,804,241 |
| 2021-01-25 | 2021-01-21 | 15.924 | 311,300 | -28,824 | 0.03% | 4,957,207 |
| 2021-01-22 | 2021-01-20 | 16.091 | 340,124 | +11,530 | 0.03% | 5,472,847 |
| 2021-01-21 | 2021-01-19 | 14.467 | 328,594 | -3,843 | 0.03% | 4,753,801 |
| 2021-01-20 | 2021-01-18 | 14.072 | 332,437 | +1,921 | 0.03% | 4,677,918 |
| 2021-01-15 | 2021-01-13 | 13.988 | 330,516 | +11,530 | 0.03% | 4,623,366 |
| 2021-01-14 | 2021-01-12 | 14.113 | 318,986 | +7,686 | 0.03% | 4,501,921 |
| 2021-01-13 | 2021-01-11 | 14.321 | 311,300 | -7,686 | 0.03% | 4,458,247 |
| 2021-01-12 | 2021-01-08 | 15.341 | 318,986 | +7,686 | 0.03% | 4,893,681 |
| 2021-01-11 | 2021-01-07 | 14.342 | 311,300 | +15,373 | 0.03% | 4,464,727 |
| 2021-01-08 | 2021-01-06 | 14.800 | 295,927 | +15,373 | 0.03% | 4,379,764 |
| 2021-01-07 | 2021-01-05 | 14.842 | 280,554 | -13,451 | 0.03% | 4,163,921 |
| 2021-01-06 | 2021-01-04 | 13.385 | 294,005 | -3,843 | 0.03% | 3,935,158 |
| 2021-01-05 | 2020-12-31 | 14.009 | 297,848 | +3,843 | 0.03% | 4,172,595 |
| 2021-01-04 | 2020-12-29 | 13.010 | 294,005 | -17,295 | 0.03% | 3,824,998 |
| 2020-12-30 | 2020-12-28 | 12.802 | 311,300 | -5,764 | 0.03% | 3,985,206 |
| 2020-12-29 | 2020-12-24 | 13.114 | 317,064 | -595,697 | 0.03% | 4,157,996 |
| 2020-12-28 | 2020-12-22 | 13.551 | 912,761 | -19,216 | 0.09% | 12,369,000 |
| 2020-12-23 | 2020-12-21 | 13.634 | 931,977 | +15,373 | 0.09% | 12,707,000 |
| 2020-12-22 | 2020-12-18 | 14.509 | 916,604 | +28,824 | 0.09% | 13,298,757 |
| 2020-12-21 | 2020-12-17 | 14.280 | 887,780 | +572,637 | 0.08% | 12,677,278 |
| 2020-12-18 | 2020-12-16 | 13.468 | 315,143 | +26,903 | 0.03% | 4,244,323 |
| 2020-12-17 | 2020-12-15 | 13.218 | 288,240 | +46,118 | 0.03% | 3,809,996 |
| 2020-12-16 | 2020-12-14 | 12.385 | 242,122 | -7,686 | 0.02% | 2,998,802 |
| 2020-12-15 | 2020-12-11 | 12.739 | 249,808 | +5,765 | 0.02% | 3,182,397 |
| 2020-12-14 | 2020-12-10 | 12.698 | 244,043 | +5,764 | 0.02% | 3,098,794 |
| 2020-12-11 | 2020-12-09 | 12.885 | 238,279 | +23,060 | 0.02% | 3,070,244 |
| 2020-12-10 | 2020-12-08 | 12.823 | 215,219 | +17,294 | 0.02% | 2,759,674 |
| 2020-12-09 | 2020-12-07 | 13.385 | 197,925 | -7,686 | 0.02% | 2,649,160 |
| 2020-12-08 | 2020-12-04 | 14.030 | 205,611 | +3,843 | 0.02% | 2,884,714 |
| 2020-12-04 | 2020-12-02 | 13.385 | 201,768 | -21,138 | 0.02% | 2,700,597 |
| 2020-12-03 | 2020-12-01 | 13.843 | 222,906 | +34,589 | 0.02% | 3,085,602 |
| 2020-12-02 | 2020-11-30 | 12.760 | 188,317 | +9,608 | 0.02% | 2,402,960 |
| 2020-12-01 | 2020-11-27 | 12.198 | 178,709 | +1,922 | 0.02% | 2,179,920 |
| 2020-11-30 | 2020-11-26 | 11.761 | 176,787 | +1,921 | 0.02% | 2,079,195 |
| 2020-11-27 | 2020-11-25 | 13.031 | 174,866 | +17,295 | 0.02% | 2,278,643 |
| 2020-11-26 | 2020-11-24 | 15.445 | 157,571 | -3,844 | 0.01% | 2,433,754 |
| 2020-11-25 | 2020-11-23 | 16.216 | 161,415 | +1,922 | 0.02% | 2,617,447 |
| 2020-11-24 | 2020-11-20 | 16.570 | 159,493 | -23,059 | 0.01% | 2,642,720 |
| 2020-11-23 | 2020-11-19 | 16.236 | 182,552 | +21,137 | 0.02% | 2,963,997 |
| 2020-11-20 | 2020-11-18 | 17.027 | 161,415 | +3,844 | 0.02% | 2,748,487 |
| 2020-11-19 | 2020-11-17 | 17.090 | 157,571 | +1,921 | 0.01% | 2,692,874 |
| 2020-11-18 | 2020-11-16 | 17.423 | 155,650 | +5,765 | 0.01% | 2,711,884 |
| 2020-11-17 | 2020-11-13 | 18.110 | 149,885 | -3,843 | 0.01% | 2,714,401 |
| 2020-11-16 | 2020-11-12 | 17.860 | 153,728 | -1,922 | 0.01% | 2,745,597 |
| 2020-11-13 | 2020-11-11 | 16.965 | 155,650 | -1,921 | 0.01% | 2,640,604 |
| 2020-11-12 | 2020-11-10 | 17.465 | 157,571 | -9,608 | 0.01% | 2,751,914 |
| 2020-11-11 | 2020-11-09 | 17.111 | 167,179 | +5,764 | 0.02% | 2,860,553 |
| 2020-11-10 | 2020-11-06 | 17.319 | 161,415 | +7,687 | 0.02% | 2,795,527 |
| 2020-11-09 | 2020-11-05 | 18.714 | 153,728 | +26,902 | 0.01% | 2,876,797 |
| 2020-11-06 | 2020-11-04 | 19.484 | 126,826 | +3,843 | 0.01% | 2,471,045 |
| 2020-11-05 | 2020-11-03 | 18.714 | 122,983 | -3,843 | 0.01% | 2,301,449 |
| 2020-11-04 | 2020-11-02 | 17.923 | 126,826 | -3,843 | 0.01% | 2,273,045 |
| 2020-11-03 | 2020-10-30 | 17.985 | 130,669 | +3,843 | 0.01% | 2,350,081 |
| 2020-11-02 | 2020-10-29 | 18.943 | 126,826 | +1,922 | 0.01% | 2,402,405 |
| 2020-10-28 | 2020-10-23 | 19.421 | 124,904 | +5,765 | 0.01% | 2,425,797 |
| 2020-10-27 | 2020-10-22 | 20.462 | 119,139 | -1,922 | 0.01% | 2,437,833 |
| 2020-10-23 | 2020-10-21 | 20.212 | 121,061 | +9,608 | 0.01% | 2,446,921 |
| 2020-10-21 | 2020-10-19 | 21.024 | 111,453 | +13,451 | 0.01% | 2,343,202 |
| 2020-10-20 | 2020-10-16 | 23.730 | 98,002 | -7,686 | 0.01% | 2,325,607 |
| 2020-10-19 | 2020-10-15 | 23.418 | 105,688 | -7,687 | 0.01% | 2,474,997 |
| 2020-10-16 | 2020-10-14 | 24.094 | 113,375 | +7,687 | 0.01% | 2,731,712 |
| 2020-10-15 | 2020-10-12 | 24.251 | 105,688 | +5,765 | 0.01% | 2,562,997 |
| 2020-10-14 | 2020-10-09 | 23.210 | 99,923 | -17,295 | 0.01% | 2,319,193 |
| 2020-10-12 | 2020-10-08 | 22.117 | 117,218 | +1,922 | 0.01% | 2,592,506 |
| 2020-10-08 | 2020-10-06 | 21.961 | 115,296 | +1,921 | 0.01% | 2,531,997 |
| 2020-09-30 | 2020-09-28 | 19.734 | 113,375 | -1,921 | 0.01% | 2,237,289 |
| 2020-09-23 | 2020-09-21 | 21.440 | 115,296 | -1,922 | 0.01% | 2,471,997 |
| 2020-09-21 | 2020-09-17 | 20.754 | 117,218 | -5,765 | 0.01% | 2,432,686 |
| 2020-09-18 | 2020-09-16 | 21.024 | 122,983 | -1,921 | 0.01% | 2,585,610 |
| 2020-09-17 | 2020-09-15 | 20.358 | 124,904 | -1,922 | 0.01% | 2,542,797 |
| 2020-09-16 | 2020-09-14 | 20.400 | 126,826 | -9,608 | 0.01% | 2,587,205 |
| 2020-09-15 | 2020-09-11 | 19.817 | 136,434 | -17,294 | 0.01% | 2,703,685 |
| 2020-09-14 | 2020-09-10 | 18.797 | 153,728 | +1,921 | 0.01% | 2,889,597 |
| 2020-09-11 | 2020-09-09 | 19.130 | 151,807 | -17,294 | 0.01% | 2,904,048 |
| 2020-09-10 | 2020-09-08 | 19.567 | 169,101 | +3,843 | 0.02% | 3,308,800 |
| 2020-09-09 | 2020-09-07 | 20.087 | 165,258 | +3,843 | 0.02% | 3,319,604 |
| 2020-09-08 | 2020-09-04 | 20.670 | 161,415 | +7,687 | 0.02% | 3,336,489 |
| 2020-09-07 | 2020-09-03 | 21.753 | 153,728 | +19,216 | 0.01% | 3,343,996 |
| 2020-09-04 | 2020-09-02 | 21.857 | 134,512 | -24,981 | 0.01% | 2,939,997 |
| 2020-09-03 | 2020-09-01 | 20.691 | 159,493 | +1,922 | 0.01% | 3,300,081 |
| 2020-09-02 | 2020-08-31 | 20.629 | 157,571 | +3,843 | 0.01% | 3,250,472 |
| 2020-09-01 | 2020-08-28 | 20.816 | 153,728 | -24,981 | 0.01% | 3,199,997 |
| 2020-08-31 | 2020-08-27 | 20.504 | 178,709 | -3,843 | 0.02% | 3,664,200 |
| 2020-08-28 | 2020-08-26 | 20.420 | 182,552 | +23,059 | 0.02% | 3,727,796 |
| 2020-08-27 | 2020-08-25 | 21.857 | 159,493 | +21,138 | 0.01% | 3,486,001 |
| 2020-08-26 | 2020-08-24 | 22.481 | 138,355 | +3,843 | 0.01% | 3,110,392 |
| 2020-08-25 | 2020-08-21 | 22.273 | 134,512 | -5,765 | 0.01% | 2,995,997 |
| 2020-08-24 | 2020-08-20 | 20.233 | 140,277 | +7,686 | 0.01% | 2,838,241 |
| 2020-08-21 | 2020-08-19 | 20.649 | 132,591 | -1,921 | 0.01% | 2,737,929 |
| 2020-08-20 | 2020-08-18 | 21.857 | 134,512 | -15,373 | 0.01% | 2,939,997 |
| 2020-08-18 | 2020-08-14 | 20.566 | 149,885 | +7,686 | 0.01% | 3,082,561 |
| 2020-08-17 | 2020-08-13 | 21.180 | 142,199 | -5,764 | 0.01% | 3,011,809 |
| 2020-08-14 | 2020-08-12 | 20.972 | 147,963 | -1,922 | 0.01% | 3,103,092 |
| 2020-08-13 | 2020-08-11 | 21.597 | 149,885 | +3,843 | 0.01% | 3,237,001 |
| 2020-08-12 | 2020-08-10 | 21.701 | 146,042 | +5,765 | 0.01% | 3,169,205 |
| 2020-08-11 | 2020-08-07 | 22.169 | 140,277 | +1,922 | 0.01% | 3,109,801 |
| 2020-08-07 | 2020-08-05 | 22.898 | 138,355 | +13,451 | 0.01% | 3,167,992 |
| 2020-08-06 | 2020-08-04 | 22.429 | 124,904 | -15,373 | 0.01% | 2,801,497 |
| 2020-08-05 | 2020-08-03 | 22.898 | 140,277 | +19,216 | 0.01% | 3,212,001 |
| 2020-08-04 | 2020-07-31 | 23.574 | 121,061 | +11,530 | 0.01% | 2,853,902 |
| 2020-08-03 | 2020-07-30 | 24.823 | 109,531 | +7,686 | 0.01% | 2,718,892 |
| 2020-07-31 | 2020-07-29 | 26.436 | 101,845 | -3,843 | 0.01% | 2,692,402 |
| 2020-07-28 | 2020-07-24 | 25.916 | 105,688 | +3,843 | 0.01% | 2,738,997 |
| 2020-07-27 | 2020-07-23 | 27.477 | 101,845 | -3,843 | 0.01% | 2,798,402 |
| 2020-07-24 | 2020-07-22 | 26.853 | 105,688 | +5,765 | 0.01% | 2,837,997 |
| 2020-07-23 | 2020-07-21 | 27.165 | 99,923 | -15,373 | 0.01% | 2,714,392 |
| 2020-07-22 | 2020-07-20 | 26.072 | 115,296 | -220,984 | 0.01% | 3,005,997 |
| 2020-07-21 | 2020-07-17 | 26.020 | 336,280 | -1,922 | 0.03% | 8,749,991 |
| 2020-07-20 | 2020-07-16 | 25.135 | 338,202 | -9,608 | 0.03% | 8,500,801 |
| 2020-07-17 | 2020-07-15 | 26.332 | 347,810 | -19,216 | 0.03% | 9,158,601 |
| 2020-07-16 | 2020-07-14 | 27.113 | 367,026 | +13,451 | 0.03% | 9,951,100 |
| 2020-07-15 | 2020-07-13 | 28.102 | 353,575 | -15,373 | 0.03% | 9,936,006 |
| 2020-07-14 | 2020-07-10 | 27.581 | 368,948 | +7,687 | 0.03% | 10,176,011 |
| 2020-07-13 | 2020-07-09 | 28.050 | 361,261 | -1,922 | 0.03% | 10,133,195 |
| 2020-07-10 | 2020-07-08 | 28.102 | 363,183 | +215,220 | 0.03% | 10,206,006 |
| 2020-07-09 | 2020-07-07 | 26.072 | 147,963 | -5,765 | 0.01% | 3,857,691 |
| 2020-07-08 | 2020-07-06 | 26.749 | 153,728 | +24,981 | 0.01% | 4,111,996 |
| 2020-07-07 | 2020-07-03 | 28.310 | 128,747 | -1,922 | 0.01% | 3,644,790 |
| 2020-07-06 | 2020-07-02 | 26.957 | 130,669 | +11,530 | 0.01% | 3,522,402 |
| 2020-07-03 | 2020-06-30 | 25.656 | 119,139 | -13,452 | 0.01% | 3,056,592 |
| 2020-07-02 | 2020-06-29 | 26.020 | 132,591 | +3,844 | 0.01% | 3,450,012 |
| 2020-06-30 | 2020-06-26 | 25.135 | 128,747 | +3,843 | 0.01% | 3,236,091 |
| 2020-06-29 | 2020-06-24 | 25.708 | 124,904 | -9,608 | 0.01% | 3,210,997 |
| 2020-06-26 | 2020-06-23 | 23.938 | 134,512 | +5,765 | 0.01% | 3,219,997 |
| 2020-06-24 | 2020-06-22 | 24.199 | 128,747 | -3,844 | 0.01% | 3,115,492 |
| 2020-06-23 | 2020-06-19 | 24.823 | 132,591 | -3,843 | 0.01% | 3,291,311 |
| 2020-06-19 | 2020-06-17 | 23.340 | 136,434 | -9,608 | 0.01% | 3,184,392 |
| 2020-06-18 | 2020-06-16 | 23.184 | 146,042 | +2,405 | 0.01% | 3,385,767 |
| 2020-06-17 | 2020-06-15 | 22.505 | 143,637 | -1,915 | 0.01% | 3,232,511 |
| 2020-06-16 | 2020-06-12 | 23.497 | 145,552 | +7,661 | 0.01% | 3,420,007 |
| 2020-06-15 | 2020-06-11 | 22.818 | 137,891 | +13,406 | 0.01% | 3,146,398 |
| 2020-06-12 | 2020-06-10 | 23.288 | 124,485 | +5,745 | 0.01% | 2,899,000 |
| 2020-06-11 | 2020-06-09 | 23.758 | 118,740 | +1,916 | 0.01% | 2,821,011 |
| 2020-06-09 | 2020-06-05 | 24.332 | 116,824 | -1,916 | 0.01% | 2,842,591 |
| 2020-06-05 | 2020-06-03 | 25.272 | 118,740 | -5,745 | 0.01% | 3,000,812 |
| 2020-06-04 | 2020-06-02 | 25.272 | 124,485 | -1,915 | 0.01% | 3,146,000 |
| 2020-06-03 | 2020-06-01 | 24.437 | 126,400 | +1,915 | 0.01% | 3,088,796 |
| 2020-06-01 | 2020-05-28 | 22.922 | 124,485 | -5,745 | 0.01% | 2,853,500 |
| 2020-05-29 | 2020-05-27 | 23.184 | 130,230 | +5,745 | 0.01% | 3,019,189 |
| 2020-05-28 | 2020-05-26 | 24.698 | 124,485 | +5,745 | 0.01% | 3,074,500 |
| 2020-05-27 | 2020-05-25 | 24.489 | 118,740 | -7,660 | 0.01% | 2,907,811 |
| 2020-05-25 | 2020-05-21 | 25.063 | 126,400 | -26,812 | 0.01% | 3,167,996 |
| 2020-05-22 | 2020-05-20 | 26.003 | 153,212 | +9,575 | 0.01% | 3,983,992 |
| 2020-05-21 | 2020-05-19 | 25.585 | 143,637 | -11,490 | 0.01% | 3,675,012 |
| 2020-05-20 | 2020-05-18 | 25.585 | 155,127 | +36,387 | 0.01% | 3,968,988 |
| 2020-05-19 | 2020-05-15 | 25.481 | 118,740 | +3,831 | 0.01% | 3,025,612 |
| 2020-05-18 | 2020-05-14 | 24.854 | 114,909 | -13,406 | 0.01% | 2,855,994 |
| 2020-05-15 | 2020-05-13 | 24.228 | 128,315 | +1,915 | 0.01% | 3,108,793 |
| 2020-05-14 | 2020-05-12 | 23.601 | 126,400 | -7,661 | 0.01% | 2,983,197 |
| 2020-05-13 | 2020-05-11 | 21.721 | 134,061 | -22,982 | 0.01% | 2,912,005 |
| 2020-05-12 | 2020-05-08 | 22.714 | 157,043 | -11,491 | 0.01% | 3,567,009 |
| 2020-05-11 | 2020-05-07 | 22.870 | 168,534 | +1,916 | 0.02% | 3,854,411 |
| 2020-05-08 | 2020-05-06 | 22.400 | 166,618 | +13,406 | 0.02% | 3,732,292 |
| 2020-05-07 | 2020-05-05 | 20.990 | 153,212 | -3,831 | 0.01% | 3,215,994 |
| 2020-05-06 | 2020-05-04 | 20.886 | 157,043 | -7,890 | 0.01% | 3,280,008 |
| 2020-05-05 | 2020-04-29 | 22.035 | 164,933 | +30,642 | 0.02% | 3,634,263 |
| 2020-04-29 | 2020-04-27 | 23.810 | 134,291 | -5,745 | 0.01% | 3,197,482 |
| 2020-04-28 | 2020-04-24 | 23.497 | 140,036 | +3,830 | 0.01% | 3,290,399 |
| 2020-04-27 | 2020-04-23 | 24.228 | 136,206 | +13,406 | 0.01% | 3,299,974 |
| 2020-04-24 | 2020-04-22 | 24.437 | 122,800 | -9,575 | 0.01% | 3,000,824 |
| 2020-04-23 | 2020-04-21 | 23.236 | 132,375 | +5,745 | 0.01% | 3,075,830 |
| 2020-04-21 | 2020-04-17 | 21.565 | 126,630 | +1,915 | 0.01% | 2,730,757 |
| 2020-04-20 | 2020-04-16 | 21.721 | 124,715 | -9,576 | 0.01% | 2,708,996 |
| 2020-04-17 | 2020-04-15 | 21.252 | 134,291 | +13,636 | 0.01% | 2,853,893 |
| 2020-04-16 | 2020-04-14 | 22.244 | 120,655 | +5,746 | 0.01% | 2,683,807 |
| 2020-04-15 | 2020-04-09 | 19.654 | 114,909 | +5,745 | 0.01% | 2,258,396 |
| 2020-04-14 | 2020-04-08 | 19.967 | 109,164 | +5,746 | 0.01% | 2,179,685 |
| 2020-04-09 | 2020-04-07 | 19.988 | 103,418 | +11,491 | 0.01% | 2,067,114 |
| 2020-04-08 | 2020-04-06 | 20.301 | 91,927 | -19,152 | 0.01% | 1,866,232 |
| 2020-04-07 | 2020-04-03 | 18.547 | 111,079 | +7,661 | 0.01% | 2,060,162 |
| 2020-04-06 | 2020-04-02 | 18.296 | 103,418 | -17,237 | 0.01% | 1,892,154 |
| 2020-04-03 | 2020-04-01 | 17.607 | 120,655 | -1,915 | 0.01% | 2,124,366 |
| 2020-04-02 | 2020-03-31 | 17.753 | 122,570 | -11,491 | 0.01% | 2,176,003 |
| 2020-04-01 | 2020-03-30 | 16.709 | 134,061 | -9,576 | 0.01% | 2,240,004 |
| 2020-03-27 | 2020-03-25 | 17.356 | 143,637 | +19,152 | 0.01% | 2,493,008 |
| 2020-03-26 | 2020-03-24 | 16.103 | 124,485 | -1,915 | 0.01% | 2,004,600 |
| 2020-03-25 | 2020-03-23 | 16.291 | 126,400 | -11,491 | 0.01% | 2,059,198 |
| 2020-03-24 | 2020-03-20 | 16.354 | 137,891 | -19,152 | 0.01% | 2,255,039 |
| 2020-03-23 | 2020-03-19 | 15.038 | 157,043 | +13,406 | 0.01% | 2,361,606 |
| 2020-03-20 | 2020-03-18 | 15.184 | 143,637 | +5,746 | 0.01% | 2,181,007 |
| 2020-03-19 | 2020-03-17 | 15.497 | 137,891 | -5,746 | 0.01% | 2,136,959 |
| 2020-03-18 | 2020-03-16 | 16.020 | 143,637 | +1,916 | 0.01% | 2,301,008 |
| 2020-03-17 | 2020-03-13 | 17.544 | 141,721 | -5,746 | 0.01% | 2,486,393 |
| 2020-03-16 | 2020-03-12 | 16.959 | 147,467 | -1,915 | 0.01% | 2,500,963 |
| 2020-03-12 | 2020-03-10 | 17.544 | 149,382 | +28,727 | 0.01% | 2,620,800 |
| 2020-03-11 | 2020-03-09 | 16.667 | 120,655 | -7,660 | 0.01% | 2,010,965 |
| 2020-03-10 | 2020-03-06 | 18.108 | 128,315 | +3,830 | 0.01% | 2,323,555 |
| 2020-03-09 | 2020-03-05 | 17.753 | 124,485 | -68,946 | 0.01% | 2,210,000 |
| 2020-03-06 | 2020-03-04 | 17.440 | 193,431 | -3,830 | 0.02% | 3,373,408 |
| 2020-03-05 | 2020-03-03 | 16.939 | 197,261 | -5,745 | 0.02% | 3,341,323 |
| 2020-03-04 | 2020-03-02 | 16.667 | 203,006 | -5,746 | 0.02% | 3,383,515 |
| 2020-03-03 | 2020-02-28 | 16.834 | 208,752 | +28,728 | 0.02% | 3,514,164 |
| 2020-03-02 | 2020-02-27 | 17.377 | 180,024 | -7,661 | 0.02% | 3,128,312 |
| 2020-02-28 | 2020-02-26 | 17.064 | 187,685 | +7,661 | 0.02% | 3,202,639 |
| 2020-02-27 | 2020-02-25 | 18.797 | 180,024 | -19,152 | 0.02% | 3,383,991 |
| 2020-02-26 | 2020-02-24 | 16.416 | 199,176 | +15,321 | 0.02% | 3,269,760 |
| 2020-02-25 | 2020-02-21 | 15.873 | 183,855 | +59,370 | 0.02% | 2,918,404 |
| 2020-02-24 | 2020-02-20 | 17.001 | 124,485 | -26,812 | 0.01% | 2,116,400 |
| 2020-02-21 | 2020-02-19 | 15.978 | 151,297 | +17,236 | 0.02% | 2,417,398 |
| 2020-02-20 | 2020-02-18 | 14.599 | 134,061 | +1,915 | 0.01% | 1,957,203 |
| 2020-02-19 | 2020-02-17 | 14.307 | 132,146 | -5,745 | 0.01% | 1,890,606 |
| 2020-02-14 | 2020-02-12 | 13.847 | 137,891 | +3,830 | 0.01% | 1,909,439 |
| 2020-02-13 | 2020-02-11 | 13.889 | 134,061 | -3,830 | 0.01% | 1,862,003 |
| 2020-02-10 | 2020-02-06 | 13.096 | 137,891 | +9,576 | 0.01% | 1,805,759 |
| 2020-02-07 | 2020-02-05 | 12.803 | 128,315 | +30,642 | 0.01% | 1,642,836 |
| 2020-02-06 | 2020-02-04 | 12.678 | 97,673 | +5,746 | 0.01% | 1,238,282 |
| 2020-02-05 | 2020-02-03 | 12.030 | 91,927 | +9,575 | 0.01% | 1,105,915 |
| 2020-02-04 | 2020-01-31 | 11.634 | 82,352 | +7,661 | 0.01% | 958,045 |
| 2020-02-03 | 2020-01-30 | 11.968 | 74,691 | -15,321 | 0.01% | 893,880 |
| 2020-01-31 | 2020-01-29 | 12.636 | 90,012 | -541,989 | 0.01% | 1,137,397 |
| 2020-01-30 | 2020-01-24 | 12.699 | 632,001 | -61,285 | 0.06% | 8,025,603 |
| 2020-01-29 | 2020-01-22 | 13.284 | 693,286 | +9,576 | 0.07% | 9,209,285 |
| 2020-01-23 | 2020-01-21 | 12.678 | 683,710 | -11,491 | 0.07% | 8,667,961 |
| 2020-01-22 | 2020-01-20 | 12.824 | 695,201 | -11,491 | 0.07% | 8,915,282 |
| 2020-01-21 | 2020-01-17 | 13.304 | 706,692 | -7,660 | 0.07% | 9,402,124 |
| 2020-01-20 | 2020-01-16 | 13.158 | 714,352 | +1,915 | 0.07% | 9,399,595 |
| 2020-01-17 | 2020-01-15 | 12.782 | 712,437 | -30,643 | 0.07% | 9,106,558 |
| 2020-01-16 | 2020-01-14 | 11.717 | 743,080 | -1,915 | 0.07% | 8,706,724 |
| 2020-01-15 | 2020-01-13 | 11.487 | 744,995 | +3,830 | 0.07% | 8,558,002 |
| 2020-01-14 | 2020-01-10 | 10.861 | 741,165 | -45,963 | 0.07% | 8,049,605 |
| 2020-01-13 | 2020-01-09 | 10.547 | 787,128 | -47,879 | 0.08% | 8,302,198 |
| 2020-01-10 | 2020-01-08 | 10.265 | 835,007 | +34,473 | 0.08% | 8,571,760 |
| 2020-01-09 | 2020-01-07 | 10.151 | 800,534 | -47,879 | 0.08% | 8,125,917 |
| 2020-01-08 | 2020-01-06 | 9.952 | 848,413 | +5,745 | 0.08% | 8,443,579 |
| 2020-01-07 | 2020-01-03 | 9.963 | 842,668 | -5,745 | 0.08% | 8,395,203 |
| 2020-01-06 | 2020-01-02 | 9.608 | 848,413 | +497,940 | 0.08% | 8,151,199 |
| 2020-01-03 | 2019-12-31 | 9.169 | 350,473 | +24,897 | 0.03% | 3,213,479 |
| 2020-01-02 | 2019-12-27 | 9.305 | 325,576 | +17,236 | 0.03% | 3,029,399 |
| 2019-12-30 | 2019-12-24 | 9.242 | 308,340 | -72,776 | 0.03% | 2,849,702 |
| 2019-12-27 | 2019-12-20 | 8.971 | 381,116 | +24,897 | 0.04% | 3,418,824 |
| 2019-12-23 | 2019-12-19 | 8.960 | 356,219 | +32,558 | 0.04% | 3,191,764 |
| 2019-12-20 | 2019-12-18 | 9.200 | 323,661 | +42,133 | 0.03% | 2,977,780 |
| 2019-12-19 | 2019-12-17 | 9.420 | 281,528 | +44,049 | 0.03% | 2,651,884 |
| 2019-12-17 | 2019-12-13 | 9.399 | 237,479 | +9,576 | 0.02% | 2,231,999 |
| 2019-12-16 | 2019-12-12 | 9.524 | 227,903 | -86,182 | 0.02% | 2,170,557 |
| 2019-12-13 | 2019-12-11 | 9.190 | 314,085 | +19,151 | 0.03% | 2,886,398 |
| 2019-12-12 | 2019-12-10 | 9.221 | 294,934 | +1,915 | 0.03% | 2,719,643 |
| 2019-12-11 | 2019-12-09 | 9.326 | 293,019 | +1,916 | 0.03% | 2,732,584 |
| 2019-12-10 | 2019-12-06 | 9.587 | 291,103 | +3,830 | 0.03% | 2,790,716 |
| 2019-12-09 | 2019-12-05 | 9.305 | 287,273 | +19,151 | 0.03% | 2,672,999 |
| 2019-12-05 | 2019-12-03 | 9.409 | 268,122 | +19,152 | 0.03% | 2,522,804 |
| 2019-12-04 | 2019-12-02 | 9.430 | 248,970 | -15,321 | 0.02% | 2,347,800 |
| 2019-12-03 | 2019-11-29 | 9.221 | 264,291 | -3,831 | 0.03% | 2,437,078 |
| 2019-12-02 | 2019-11-28 | 9.837 | 268,122 | -5,745 | 0.03% | 2,637,605 |
| 2019-11-29 | 2019-11-27 | 9.691 | 273,867 | +74,691 | 0.03% | 2,654,080 |
| 2019-11-28 | 2019-11-26 | 10.078 | 199,176 | -1,915 | 0.02% | 2,007,200 |
| 2019-11-27 | 2019-11-25 | 9.921 | 201,091 | +9,576 | 0.02% | 1,994,999 |
| 2019-11-25 | 2019-11-21 | 10.610 | 191,515 | +1,915 | 0.02% | 2,031,996 |
| 2019-11-22 | 2019-11-20 | 10.422 | 189,600 | +34,473 | 0.02% | 1,976,038 |
| 2019-11-21 | 2019-11-19 | 10.631 | 155,127 | -5,746 | 0.02% | 1,649,155 |
| 2019-11-20 | 2019-11-18 | 10.130 | 160,873 | +19,152 | 0.02% | 1,629,601 |
| 2019-11-19 | 2019-11-15 | 9.816 | 141,721 | -3,831 | 0.01% | 1,391,196 |
| 2019-11-18 | 2019-11-14 | 9.639 | 145,552 | +1,915 | 0.01% | 1,402,963 |
| 2019-11-15 | 2019-11-13 | 9.576 | 143,637 | -13,406 | 0.01% | 1,375,504 |
| 2019-11-13 | 2019-11-11 | 9.691 | 157,043 | +53,625 | 0.02% | 1,521,924 |
| 2019-11-12 | 2019-11-08 | 9.921 | 103,418 | -9,576 | 0.01% | 1,025,997 |
| 2019-11-11 | 2019-11-07 | 10.412 | 112,994 | +7,661 | 0.01% | 1,176,459 |
| 2019-11-08 | 2019-11-06 | 9.514 | 105,333 | +13,406 | 0.01% | 1,002,096 |
| 2019-11-07 | 2019-11-05 | 9.326 | 91,927 | -5,746 | 0.01% | 857,276 |
| 2019-11-06 | 2019-11-04 | 9.273 | 97,673 | +1,915 | 0.01% | 905,761 |
| 2019-11-01 | 2019-10-30 | 9.420 | 95,758 | -3,830 | 0.01% | 902,003 |
| 2019-10-31 | 2019-10-29 | 9.294 | 99,588 | -132,146 | 0.01% | 925,600 |
| 2019-10-29 | 2019-10-25 | 8.396 | 231,734 | +5,746 | 0.02% | 1,945,683 |
| 2019-10-24 | 2019-10-22 | 8.448 | 225,988 | +7,660 | 0.02% | 1,909,239 |
| 2019-10-23 | 2019-10-21 | 8.595 | 218,328 | -47,878 | 0.02% | 1,876,444 |
| 2019-10-22 | 2019-10-18 | 8.240 | 266,206 | -30,643 | 0.03% | 2,193,417 |
| 2019-10-17 | 2019-10-15 | 7.895 | 296,849 | +5,746 | 0.03% | 2,343,601 |
| 2019-10-16 | 2019-10-14 | 7.978 | 291,103 | +15,321 | 0.03% | 2,322,557 |
| 2019-10-15 | 2019-10-11 | 8.281 | 275,782 | +9,576 | 0.03% | 2,283,839 |
| 2019-10-10 | 2019-10-08 | 7.644 | 266,206 | +9,575 | 0.03% | 2,034,957 |
| 2019-10-09 | 2019-10-04 | 7.623 | 256,631 | +3,831 | 0.03% | 1,956,403 |
| 2019-10-08 | 2019-10-03 | 7.728 | 252,800 | -5,746 | 0.03% | 1,953,598 |
| 2019-10-04 | 2019-10-02 | 7.488 | 258,546 | +5,746 | 0.03% | 1,935,902 |
| 2019-10-03 | 2019-09-30 | 7.759 | 252,800 | -1,915 | 0.03% | 1,961,518 |
| 2019-10-02 | 2019-09-27 | 7.937 | 254,715 | +7,660 | 0.03% | 2,021,596 |
| 2019-09-30 | 2019-09-26 | 7.686 | 247,055 | +28,727 | 0.02% | 1,898,881 |
| 2019-09-27 | 2019-09-25 | 7.864 | 218,328 | -15,321 | 0.02% | 1,716,844 |
| 2019-09-26 | 2019-09-24 | 8.114 | 233,649 | -40,218 | 0.02% | 1,895,882 |
| 2019-09-25 | 2019-09-23 | 7.905 | 273,867 | +9,576 | 0.03% | 2,165,020 |
| 2019-09-24 | 2019-09-20 | 8.240 | 264,291 | +9,576 | 0.03% | 2,177,638 |
| 2019-09-23 | 2019-09-19 | 8.219 | 254,715 | -17,237 | 0.03% | 2,093,416 |
| 2019-09-20 | 2019-09-18 | 9.023 | 271,952 | -1,915 | 0.03% | 2,453,762 |
| 2019-09-19 | 2019-09-17 | 7.697 | 273,867 | +59,370 | 0.03% | 2,107,820 |
| 2019-09-18 | 2019-09-16 | 7.644 | 214,497 | +21,066 | 0.02% | 1,639,678 |
| 2019-09-16 | 2019-09-12 | 7.435 | 193,431 | +19,152 | 0.02% | 1,438,244 |
| 2019-09-12 | 2019-09-10 | 7.467 | 174,279 | -24,897 | 0.02% | 1,301,300 |
| 2019-09-11 | 2019-09-09 | 7.874 | 199,176 | -3,830 | 0.02% | 1,568,320 |
| 2019-09-10 | 2019-09-06 | 7.644 | 203,006 | +21,066 | 0.02% | 1,551,838 |
| 2019-09-09 | 2019-09-05 | 7.759 | 181,940 | -11,491 | 0.02% | 1,411,703 |
| 2019-09-06 | 2019-09-04 | 7.676 | 193,431 | +9,576 | 0.02% | 1,484,704 |
| 2019-09-04 | 2019-09-02 | 7.153 | 183,855 | +45,964 | 0.02% | 1,315,202 |
| 2019-09-03 | 2019-08-30 | 7.237 | 137,891 | +82,352 | 0.01% | 997,919 |
| 2019-09-02 | 2019-08-29 | 6.851 | 55,539 | -1,916 | 0.01% | 380,477 |
| 2019-08-30 | 2019-08-28 | 6.569 | 57,455 | -5,745 | 0.01% | 377,403 |
| 2019-08-29 | 2019-08-27 | 6.569 | 63,200 | -13,406 | 0.01% | 415,140 |
| 2019-08-28 | 2019-08-26 | 5.660 | 76,606 | -5,746 | 0.01% | 433,599 |
| 2019-08-27 | 2019-08-23 | 5.587 | 82,352 | -28,727 | 0.01% | 460,102 |
| 2019-08-23 | 2019-08-21 | 5.368 | 111,079 | -3,830 | 0.01% | 596,240 |
| 2019-08-21 | 2019-08-19 | 5.065 | 114,909 | +7,660 | 0.01% | 581,999 |
| 2019-08-20 | 2019-08-16 | 5.107 | 107,249 | -1,915 | 0.01% | 547,682 |
| 2019-08-16 | 2019-08-14 | 5.013 | 109,164 | -7,660 | 0.01% | 547,201 |
| 2019-08-13 | 2019-08-09 | 4.919 | 116,824 | +1,915 | 0.01% | 574,618 |
| 2019-08-08 | 2019-08-06 | 4.846 | 114,909 | +1,915 | 0.01% | 556,799 |
| 2019-08-07 | 2019-08-05 | 4.731 | 112,994 | -9,576 | 0.01% | 534,540 |
| 2019-08-06 | 2019-08-02 | 4.950 | 122,570 | -3,830 | 0.01% | 606,721 |
| 2019-08-05 | 2019-08-01 | 5.128 | 126,400 | -1,915 | 0.01% | 648,119 |
| 2019-07-31 | 2019-07-29 | 5.034 | 128,315 | +7,660 | 0.01% | 645,878 |
| 2019-07-29 | 2019-07-25 | 5.065 | 120,655 | +1,915 | 0.01% | 611,102 |
| 2019-07-24 | 2019-07-22 | 4.804 | 118,740 | -3,830 | 0.01% | 570,402 |
| 2019-07-19 | 2019-07-17 | 4.908 | 122,570 | +3,830 | 0.01% | 601,601 |
| 2019-07-18 | 2019-07-16 | 4.960 | 118,740 | +7,661 | 0.01% | 589,002 |
| 2019-07-16 | 2019-07-12 | 4.877 | 111,079 | -7,661 | 0.01% | 541,720 |
| 2019-07-15 | 2019-07-11 | 4.658 | 118,740 | +1,916 | 0.01% | 553,042 |
| 2019-07-10 | 2019-07-08 | 4.491 | 116,824 | -19,152 | 0.01% | 524,598 |
| 2019-07-09 | 2019-07-05 | 4.522 | 135,976 | -1,915 | 0.01% | 614,860 |
| 2019-07-04 | 2019-07-02 | 4.219 | 137,891 | +1,915 | 0.01% | 581,760 |
| 2019-07-02 | 2019-06-27 | 4.198 | 135,976 | +5,746 | 0.01% | 570,840 |
| 2019-06-28 | 2019-06-26 | 4.308 | 130,230 | +22,981 | 0.01% | 561,039 |
| 2019-06-27 | 2019-06-25 | 4.224 | 107,249 | -981 | 0.01% | 452,998 |
| 2019-06-26 | 2019-06-24 | 4.276 | 108,230 | +3,798 | 0.01% | 462,842 |
| 2019-06-25 | 2019-06-21 | 4.276 | 104,432 | -1,899 | 0.01% | 446,600 |
| 2019-06-21 | 2019-06-19 | 4.382 | 106,331 | -5,696 | 0.01% | 465,921 |
| 2019-06-14 | 2019-06-12 | 4.329 | 112,027 | -18,988 | 0.01% | 484,979 |
| 2019-05-28 | 2019-05-24 | 3.602 | 131,015 | -3,797 | 0.01% | 471,961 |
| 2019-05-20 | 2019-05-16 | 4.024 | 134,812 | -1,899 | 0.01% | 542,439 |
| 2019-05-17 | 2019-05-15 | 3.950 | 136,711 | -1,899 | 0.01% | 540,000 |
| 2019-05-16 | 2019-05-14 | 3.855 | 138,610 | -1,899 | 0.01% | 534,361 |
| 2019-05-15 | 2019-05-10 | 3.982 | 140,509 | +18,988 | 0.01% | 559,442 |
| 2019-05-08 | 2019-05-06 | 4.087 | 121,521 | -30,380 | 0.01% | 496,640 |
| 2019-05-07 | 2019-05-03 | 4.224 | 151,901 | +1,899 | 0.02% | 641,599 |
| 2019-05-02 | 2019-04-29 | 4.203 | 150,002 | +1,898 | 0.02% | 630,418 |
| 2019-04-30 | 2019-04-26 | 4.266 | 148,104 | +1,899 | 0.01% | 631,801 |
| 2019-04-17 | 2019-04-15 | 4.255 | 146,205 | +1,899 | 0.01% | 622,160 |
| 2019-04-15 | 2019-04-11 | 4.392 | 144,306 | +3,797 | 0.01% | 633,839 |
| 2019-04-10 | 2019-04-08 | 4.456 | 140,509 | +1,899 | 0.01% | 626,042 |
| 2019-04-09 | 2019-04-04 | 4.413 | 138,610 | -13,291 | 0.01% | 611,741 |
| 2019-04-04 | 2019-04-02 | 4.434 | 151,901 | -3,798 | 0.02% | 673,599 |
| 2019-04-01 | 2019-03-28 | 4.540 | 155,699 | +1,899 | 0.02% | 706,841 |
| 2019-03-29 | 2019-03-27 | 4.529 | 153,800 | -1,899 | 0.02% | 696,600 |
| 2019-03-28 | 2019-03-26 | 4.498 | 155,699 | +37,976 | 0.02% | 700,281 |
| 2019-03-27 | 2019-03-25 | 4.719 | 117,723 | +28,481 | 0.01% | 555,518 |
| 2019-03-25 | 2019-03-21 | 4.803 | 89,242 | -1,899 | 0.01% | 428,640 |
| 2019-03-22 | 2019-03-20 | 4.824 | 91,141 | -1,898 | 0.01% | 439,681 |
| 2019-03-21 | 2019-03-19 | 4.845 | 93,039 | -36,077 | 0.01% | 450,798 |
| 2019-03-14 | 2019-03-12 | 4.540 | 129,116 | +3,798 | 0.01% | 586,160 |
| 2019-03-11 | 2019-03-07 | 4.529 | 125,318 | +1,898 | 0.01% | 567,598 |
| 2019-02-22 | 2019-02-20 | 4.403 | 123,420 | +20,887 | 0.01% | 543,401 |
| 2019-02-21 | 2019-02-19 | 4.382 | 102,533 | +20,886 | 0.01% | 449,279 |
| 2019-02-20 | 2019-02-18 | 4.519 | 81,647 | +1,899 | 0.01% | 368,940 |
| 2019-02-19 | 2019-02-15 | 4.529 | 79,748 | -7,595 | 0.01% | 361,199 |
| 2019-02-18 | 2019-02-14 | 4.761 | 87,343 | +3,797 | 0.01% | 415,839 |
| 2019-02-15 | 2019-02-13 | 4.877 | 83,546 | -3,797 | 0.01% | 407,442 |
| 2019-02-13 | 2019-02-11 | 4.719 | 87,343 | -3,798 | 0.01% | 412,159 |
| 2019-02-12 | 2019-02-08 | 4.740 | 91,141 | +11,393 | 0.01% | 432,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 79,748 | +3,797 | 0.01% | 362,879 |
| 2019-01-30 | 2019-01-28 | 4.213 | 75,951 | +13,292 | 0.01% | 320,002 |
| 2019-01-25 | 2019-01-23 | 4.255 | 62,659 | +3,797 | 0.01% | 266,639 |
| 2019-01-14 | 2019-01-10 | 4.234 | 58,862 | -15,190 | 0.01% | 249,241 |
| 2019-01-03 | 2018-12-31 | 4.571 | 74,052 | +15,190 | 0.01% | 338,521 |
| 2019-01-02 | 2018-12-27 | 4.350 | 58,862 | +17,089 | 0.01% | 256,061 |
| 2018-12-28 | 2018-12-24 | 4.382 | 41,773 | +1,899 | 0.00% | 183,041 |
| 2018-12-27 | 2018-12-20 | 4.603 | 39,874 | +1,899 | 0.00% | 183,540 |
| 2018-12-21 | 2018-12-19 | 4.635 | 37,975 | +22,785 | 0.00% | 175,999 |
| 2018-11-09 | 2018-11-07 | 5.488 | 15,190 | -20,887 | 0.00% | 83,359 |
| 2018-10-31 | 2018-10-29 | 4.782 | 36,077 | +11,393 | 0.00% | 172,522 |
| 2018-10-30 | 2018-10-26 | 5.119 | 24,684 | +3,798 | 0.00% | 126,360 |
| 2018-10-26 | 2018-10-24 | 5.214 | 20,886 | +3,797 | 0.00% | 108,898 |
| 2018-10-25 | 2018-10-23 | 5.361 | 17,089 | +1,899 | 0.00% | 91,621 |
| 2018-10-23 | 2018-10-19 | 5.172 | 15,190 | -24,684 | 0.00% | 78,559 |
| 2018-10-22 | 2018-10-18 | 5.098 | 39,874 | +5,696 | 0.00% | 203,280 |
| 2018-10-19 | 2018-10-16 | 5.172 | 34,178 | +1,899 | 0.00% | 176,761 |
| 2018-10-15 | 2018-10-11 | 5.161 | 32,279 | +3,798 | 0.00% | 166,600 |
| 2018-10-10 | 2018-10-08 | 5.404 | 28,481 | +5,696 | 0.00% | 153,897 |
| 2018-09-26 | 2018-09-21 | 5.930 | 22,785 | -3,798 | 0.00% | 135,119 |
| 2018-09-21 | 2018-09-19 | 5.878 | 26,583 | -9,494 | 0.00% | 156,242 |
| 2018-09-19 | 2018-09-17 | 5.425 | 36,077 | +5,697 | 0.00% | 195,703 |
| 2018-09-14 | 2018-09-12 | 5.267 | 30,380 | +5,696 | 0.00% | 159,999 |
| 2018-09-13 | 2018-09-11 | 5.425 | 24,684 | +9,494 | 0.00% | 133,900 |
| 2018-09-04 | 2018-08-31 | 6.109 | 15,190 | -5,696 | 0.00% | 92,799 |
| 2018-08-31 | 2018-08-29 | 6.130 | 20,886 | -7,595 | 0.00% | 128,037 |
| 2018-08-30 | 2018-08-28 | 5.677 | 28,481 | -26,583 | 0.00% | 161,697 |
| 2018-08-14 | 2018-08-10 | 5.045 | 55,064 | +5,696 | 0.01% | 277,819 |
| 2018-08-13 | 2018-08-09 | 5.077 | 49,368 | -3,797 | 0.01% | 250,641 |
| 2018-07-27 | 2018-07-25 | 5.003 | 53,165 | -32,279 | 0.01% | 265,998 |
| 2018-07-17 | 2018-07-13 | 5.098 | 85,444 | +1,898 | 0.01% | 435,598 |
| 2018-07-13 | 2018-07-11 | 4.740 | 83,546 | +3,798 | 0.01% | 396,002 |
| 2018-07-12 | 2018-07-10 | 4.793 | 79,748 | -1,899 | 0.01% | 382,199 |
| 2018-07-11 | 2018-07-09 | 4.824 | 81,647 | +5,696 | 0.01% | 393,881 |
| 2018-07-10 | 2018-07-06 | 4.592 | 75,951 | +1,899 | 0.01% | 348,802 |
| 2018-07-06 | 2018-07-04 | 4.708 | 74,052 | +1,899 | 0.01% | 348,661 |
| 2018-07-03 | 2018-06-28 | 5.382 | 72,153 | -7,595 | 0.01% | 388,360 |
| 2018-06-27 | 2018-06-25 | 5.509 | 79,748 | +9,494 | 0.01% | 439,319 |
| 2018-06-25 | 2018-06-21 | 5.762 | 70,254 | -91,141 | 0.01% | 404,778 |
| 2018-06-22 | 2018-06-20 | 5.588 | 161,395 | +41,773 | 0.02% | 901,890 |
| 2018-06-21 | 2018-06-19 | 5.440 | 119,622 | +95,102 | 0.01% | 650,701 |
| 2018-06-20 | 2018-06-15 | 6.118 | 24,520 | -77,332 | 0.00% | 150,020 |
| 2018-06-19 | 2018-06-14 | 6.754 | 101,852 | -7,545 | 0.01% | 687,958 |
| 2018-06-15 | 2018-06-13 | 7.051 | 109,397 | +7,545 | 0.01% | 771,400 |
| 2018-06-14 | 2018-06-12 | 6.680 | 101,852 | +81,104 | 0.01% | 680,398 |
| 2018-06-13 | 2018-06-11 | 6.701 | 20,748 | -15,089 | 0.00% | 139,042 |
| 2018-06-12 | 2018-06-08 | 6.203 | 35,837 | +1,886 | 0.00% | 222,300 |
| 2018-06-11 | 2018-06-07 | 5.874 | 33,951 | -9,431 | 0.00% | 199,441 |
| 2018-06-08 | 2018-06-06 | 5.737 | 43,382 | -9,430 | 0.00% | 248,863 |
| 2018-06-06 | 2018-06-04 | 5.408 | 52,812 | -28,293 | 0.01% | 285,598 |
| 2018-06-05 | 2018-06-01 | 4.687 | 81,105 | -24,520 | 0.01% | 380,122 |
| 2018-06-04 | 2018-05-31 | 4.793 | 105,625 | +22,634 | 0.01% | 506,242 |
| 2018-06-01 | 2018-05-30 | 4.761 | 82,991 | -3,772 | 0.01% | 395,121 |
| 2018-05-31 | 2018-05-29 | 4.613 | 86,763 | +5,658 | 0.01% | 400,200 |
| 2018-05-30 | 2018-05-28 | 4.878 | 81,105 | -3,772 | 0.01% | 395,602 |
| 2018-05-24 | 2018-05-21 | 4.570 | 84,877 | +1,886 | 0.01% | 387,900 |
| 2018-05-18 | 2018-05-16 | 4.570 | 82,991 | -1,886 | 0.01% | 379,281 |
| 2018-05-17 | 2018-05-15 | 4.581 | 84,877 | -5,658 | 0.01% | 388,800 |
| 2018-05-14 | 2018-05-10 | 4.443 | 90,535 | -5,659 | 0.01% | 402,238 |
| 2018-05-11 | 2018-05-09 | 4.125 | 96,194 | -9,431 | 0.01% | 396,780 |
| 2018-05-02 | 2018-04-27 | 4.029 | 105,625 | -1,886 | 0.01% | 425,601 |
| 2018-04-27 | 2018-04-25 | 4.040 | 107,511 | -3,772 | 0.01% | 434,341 |
| 2018-04-26 | 2018-04-24 | 3.934 | 111,283 | -1,886 | 0.01% | 437,780 |
| 2018-04-20 | 2018-04-18 | 3.881 | 113,169 | +3,772 | 0.01% | 439,199 |
| 2018-04-19 | 2018-04-17 | 3.987 | 109,397 | -1,886 | 0.01% | 436,160 |
| 2018-04-13 | 2018-04-11 | 4.231 | 111,283 | +5,658 | 0.01% | 470,820 |
| 2018-04-12 | 2018-04-10 | 4.146 | 105,625 | -15,089 | 0.01% | 437,921 |
| 2018-04-09 | 2018-04-04 | 4.146 | 120,714 | -3,772 | 0.01% | 500,480 |
| 2018-04-04 | 2018-03-29 | 4.188 | 124,486 | +1,886 | 0.01% | 521,399 |
| 2018-04-03 | 2018-03-28 | 4.220 | 122,600 | +3,772 | 0.01% | 517,400 |
| 2018-03-29 | 2018-03-27 | 4.326 | 118,828 | +1,886 | 0.01% | 514,081 |
| 2018-03-27 | 2018-03-23 | 4.294 | 116,942 | -3,772 | 0.01% | 502,202 |
| 2018-03-23 | 2018-03-21 | 4.570 | 120,714 | +7,545 | 0.01% | 551,681 |
| 2018-03-22 | 2018-03-20 | 4.697 | 113,169 | +18,861 | 0.01% | 531,599 |
| 2018-03-21 | 2018-03-19 | 4.687 | 94,308 | -5,658 | 0.01% | 442,001 |
| 2018-03-14 | 2018-03-12 | 4.528 | 99,966 | +1,886 | 0.01% | 452,619 |
| 2018-03-12 | 2018-03-08 | 4.454 | 98,080 | -47,154 | 0.01% | 436,800 |
| 2018-03-09 | 2018-03-07 | 4.231 | 145,234 | -9,431 | 0.01% | 614,460 |
| 2018-03-08 | 2018-03-06 | 4.241 | 154,665 | +20,748 | 0.02% | 656,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 133,917 | +1,886 | 0.01% | 569,420 |
| 2018-03-05 | 2018-03-01 | 4.305 | 132,031 | -1,886 | 0.01% | 568,401 |
| 2018-03-01 | 2018-02-27 | 4.019 | 133,917 | +11,317 | 0.01% | 538,180 |
| 2018-02-28 | 2018-02-26 | 4.210 | 122,600 | -1,886 | 0.01% | 516,100 |
| 2018-02-27 | 2018-02-23 | 4.252 | 124,486 | -1,886 | 0.01% | 529,319 |
| 2018-02-23 | 2018-02-21 | 4.358 | 126,372 | -1,887 | 0.01% | 550,738 |
| 2018-02-22 | 2018-02-20 | 4.178 | 128,259 | -7,544 | 0.01% | 535,842 |
| 2018-02-21 | 2018-02-15 | 3.679 | 135,803 | +13,203 | 0.01% | 499,680 |
| 2018-02-20 | 2018-02-13 | 3.637 | 122,600 | +3,772 | 0.01% | 445,900 |
| 2018-02-13 | 2018-02-09 | 3.340 | 118,828 | +13,203 | 0.01% | 396,901 |
| 2018-02-12 | 2018-02-08 | 3.658 | 105,625 | +13,203 | 0.01% | 386,401 |
| 2018-02-09 | 2018-02-07 | 3.520 | 92,422 | +7,545 | 0.01% | 325,362 |
| 2018-02-08 | 2018-02-06 | 3.679 | 84,877 | +30,179 | 0.01% | 312,300 |
| 2018-02-02 | 2018-01-31 | 4.740 | 54,698 | -5,659 | 0.01% | 259,258 |
| 2018-02-01 | 2018-01-30 | 4.825 | 60,357 | -9,431 | 0.01% | 291,200 |
| 2018-01-31 | 2018-01-29 | 4.729 | 69,788 | +13,203 | 0.01% | 330,041 |
| 2018-01-30 | 2018-01-26 | 4.146 | 56,585 | -1,886 | 0.01% | 234,602 |
| 2018-01-29 | 2018-01-25 | 3.711 | 58,471 | +1,886 | 0.01% | 217,001 |
| 2018-01-25 | 2018-01-23 | 4.326 | 56,585 | +1,887 | 0.01% | 244,802 |
| 2018-01-23 | 2018-01-19 | 4.602 | 54,698 | -30,179 | 0.01% | 251,718 |
| 2018-01-22 | 2018-01-18 | 5.005 | 84,877 | +41,495 | 0.01% | 424,800 |
| 2018-01-19 | 2018-01-17 | 3.340 | 43,382 | -9,430 | 0.00% | 144,901 |
| 2018-01-18 | 2018-01-16 | 3.213 | 52,812 | +11,317 | 0.01% | 169,679 |
| 2018-01-17 | 2018-01-15 | 2.884 | 41,495 | -1,887 | 0.00% | 119,679 |
| 2018-01-12 | 2018-01-10 | 3.340 | 43,382 | +1,887 | 0.00% | 144,901 |
| 2018-01-09 | 2018-01-05 | 3.404 | 41,495 | +15,089 | 0.00% | 141,239 |
| 2018-01-05 | 2018-01-03 | 3.510 | 26,406 | -7,545 | 0.00% | 92,679 |
| 2018-01-04 | 2018-01-02 | 3.160 | 33,951 | +1,886 | 0.00% | 107,281 |
| 2018-01-03 | 2017-12-29 | 3.234 | 32,065 | +1,887 | 0.00% | 103,701 |
| 2018-01-02 | 2017-12-28 | 3.128 | 30,178 | -128,259 | 0.00% | 94,399 |
| 2017-12-29 | 2017-12-27 | 3.446 | 158,437 | -573,391 | 0.02% | 546,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 731,828 | -384,775 | 0.08% | 2,444,400 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,116,603 | -101,853 | 0.12% | 3,161,279 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,218,456 | 0.13% | 3,410,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy