History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 202,000 | +0 | 0.02% | 1,127,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 202,000 | +0 | 0.02% | 1,123,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 202,000 | +0 | 0.02% | 1,121,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 202,000 | +0 | 0.02% | 1,127,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 202,000 | +0 | 0.02% | 1,127,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 202,000 | +0 | 0.02% | 1,115,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 202,000 | +0 | 0.02% | 1,115,040 |
| 2025-10-02 | 2025-09-29 | 5.380 | 202,000 | +0 | 0.02% | 1,086,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 202,000 | +4,000 | 0.02% | 1,058,480 |
| 2025-09-29 | 2025-09-25 | 5.390 | 198,000 | +2,000 | 0.02% | 1,067,220 |
| 2025-09-19 | 2025-09-17 | 5.710 | 196,000 | +60,000 | 0.02% | 1,119,160 |
| 2025-09-02 | 2025-08-29 | 5.600 | 136,000 | +4,000 | 0.01% | 761,600 |
| 2025-08-25 | 2025-08-21 | 6.580 | 132,000 | +22,000 | 0.01% | 868,560 |
| 2025-08-15 | 2025-08-13 | 6.970 | 110,000 | -6,000 | 0.01% | 766,700 |
| 2025-08-12 | 2025-08-08 | 6.720 | 116,000 | -28,000 | 0.01% | 779,520 |
| 2025-08-11 | 2025-08-07 | 6.760 | 144,000 | -20,000 | 0.01% | 973,440 |
| 2025-08-05 | 2025-08-01 | 6.560 | 164,000 | -10,000 | 0.01% | 1,075,840 |
| 2025-07-29 | 2025-07-25 | 6.720 | 174,000 | +48,000 | 0.02% | 1,169,280 |
| 2025-07-24 | 2025-07-22 | 5.790 | 126,000 | +6,000 | 0.01% | 729,540 |
| 2025-07-17 | 2025-07-15 | 5.570 | 120,000 | +2,000 | 0.01% | 668,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 118,000 | +4,000 | 0.01% | 654,900 |
| 2025-06-25 | 2025-06-23 | 5.940 | 114,000 | +6,000 | 0.01% | 677,160 |
| 2025-06-23 | 2025-06-19 | 5.983 | 108,000 | +1,309 | 0.01% | 646,112 |
| 2025-06-18 | 2025-06-16 | 6.438 | 106,691 | -7,903 | 0.01% | 686,881 |
| 2025-06-17 | 2025-06-13 | 6.276 | 114,594 | +5,927 | 0.01% | 719,200 |
| 2025-06-13 | 2025-06-11 | 6.266 | 108,667 | +3,952 | 0.01% | 680,902 |
| 2025-06-09 | 2025-06-05 | 5.962 | 104,715 | +5,927 | 0.01% | 624,339 |
| 2025-06-05 | 2025-06-03 | 5.932 | 98,788 | +9,879 | 0.01% | 586,001 |
| 2025-05-29 | 2025-05-27 | 5.841 | 88,909 | -39,515 | 0.01% | 519,299 |
| 2025-05-14 | 2025-05-12 | 5.709 | 128,424 | -7,903 | 0.01% | 733,199 |
| 2025-04-09 | 2025-04-07 | 5.456 | 136,327 | -592,728 | 0.01% | 743,819 |
| 2025-03-21 | 2025-03-19 | 5.770 | 729,055 | -1,975 | 0.07% | 4,206,603 |
| 2025-03-18 | 2025-03-14 | 5.426 | 731,030 | -19,758 | 0.07% | 3,966,398 |
| 2025-03-10 | 2025-03-06 | 5.264 | 750,788 | -19,757 | 0.07% | 3,952,001 |
| 2025-03-07 | 2025-03-05 | 5.274 | 770,545 | -1,976 | 0.07% | 4,063,798 |
| 2025-03-06 | 2025-03-04 | 5.011 | 772,521 | -27,661 | 0.07% | 3,870,899 |
| 2025-03-05 | 2025-03-03 | 4.849 | 800,182 | -82,982 | 0.07% | 3,879,901 |
| 2025-02-27 | 2025-02-25 | 4.910 | 883,164 | +1,976 | 0.08% | 4,335,902 |
| 2025-02-25 | 2025-02-21 | 5.122 | 881,188 | +110,643 | 0.08% | 4,513,521 |
| 2025-02-17 | 2025-02-13 | 4.940 | 770,545 | +39,515 | 0.07% | 3,806,398 |
| 2025-02-12 | 2025-02-10 | 5.183 | 731,030 | -9,879 | 0.07% | 3,788,798 |
| 2025-01-09 | 2025-01-07 | 4.474 | 740,909 | +1,976 | 0.07% | 3,315,000 |
| 2024-12-17 | 2024-12-13 | 4.980 | 738,933 | +3,951 | 0.07% | 3,680,158 |
| 2024-10-21 | 2024-10-17 | 4.454 | 734,982 | +7,903 | 0.07% | 3,273,601 |
| 2024-10-17 | 2024-10-15 | 4.484 | 727,079 | +3,952 | 0.07% | 3,260,481 |
| 2024-10-14 | 2024-10-09 | 4.798 | 723,127 | +1,975 | 0.07% | 3,469,679 |
| 2024-10-10 | 2024-10-08 | 5.142 | 721,152 | +1,976 | 0.07% | 3,708,402 |
| 2024-10-08 | 2024-10-04 | 5.618 | 719,176 | -1,976 | 0.06% | 4,040,401 |
| 2024-09-26 | 2024-09-24 | 4.434 | 721,152 | -1,975 | 0.07% | 3,197,402 |
| 2024-09-11 | 2024-09-09 | 3.877 | 723,127 | +1,975 | 0.07% | 2,803,559 |
| 2024-07-23 | 2024-07-19 | 4.565 | 721,152 | -19,757 | 0.07% | 3,292,302 |
| 2024-07-09 | 2024-07-05 | 4.474 | 740,909 | +9,879 | 0.07% | 3,315,000 |
| 2024-07-05 | 2024-07-03 | 4.454 | 731,030 | +9,878 | 0.07% | 3,255,999 |
| 2024-06-24 | 2024-06-20 | 4.591 | 721,152 | +7,260 | 0.07% | 3,311,035 |
| 2024-05-24 | 2024-05-22 | 5.992 | 713,892 | +5,868 | 0.07% | 4,277,802 |
| 2024-05-23 | 2024-05-21 | 6.135 | 708,024 | -11,735 | 0.06% | 4,344,000 |
| 2024-05-16 | 2024-05-13 | 5.726 | 719,759 | +9,779 | 0.07% | 4,121,599 |
| 2024-04-25 | 2024-04-23 | 5.317 | 709,980 | -5,867 | 0.06% | 3,775,201 |
| 2024-02-21 | 2024-02-19 | 5.062 | 715,847 | -1,956 | 0.07% | 3,623,398 |
| 2024-01-31 | 2024-01-29 | 4.919 | 717,803 | +1,956 | 0.07% | 3,530,538 |
| 2024-01-08 | 2024-01-04 | 5.921 | 715,847 | +1,955 | 0.07% | 4,238,277 |
| 2023-10-24 | 2023-10-19 | 6.851 | 713,892 | -1,955 | 0.07% | 4,891,003 |
| 2023-10-12 | 2023-10-10 | 6.381 | 715,847 | +1,955 | 0.07% | 4,567,677 |
| 2023-09-21 | 2023-09-19 | 7.311 | 713,892 | -1,955 | 0.07% | 5,219,503 |
| 2023-08-22 | 2023-08-18 | 5.706 | 715,847 | +1,955 | 0.07% | 4,084,557 |
| 2023-07-05 | 2023-07-03 | 7.066 | 713,892 | +1,956 | 0.07% | 5,044,303 |
| 2023-06-21 | 2023-06-19 | 7.563 | 711,936 | +6,376 | 0.06% | 5,384,461 |
| 2023-05-23 | 2023-05-19 | 7.439 | 705,560 | -9,692 | 0.07% | 5,248,879 |
| 2023-05-11 | 2023-05-09 | 9.493 | 715,252 | +1,938 | 0.07% | 6,789,600 |
| 2023-04-25 | 2023-04-21 | 11.061 | 713,314 | -1,938 | 0.07% | 7,889,924 |
| 2023-04-13 | 2023-04-11 | 10.504 | 715,252 | -1,938 | 0.07% | 7,512,841 |
| 2023-04-12 | 2023-04-06 | 10.504 | 717,190 | +1,938 | 0.07% | 7,533,197 |
| 2023-03-01 | 2023-02-27 | 9.926 | 715,252 | +9,692 | 0.07% | 7,099,560 |
| 2023-02-22 | 2023-02-20 | 10.318 | 705,560 | -1,939 | 0.07% | 7,279,998 |
| 2023-02-20 | 2023-02-16 | 10.081 | 707,499 | +1,939 | 0.07% | 7,132,105 |
| 2022-12-08 | 2022-12-06 | 8.481 | 705,560 | -3,877 | 0.07% | 5,984,158 |
| 2022-12-05 | 2022-12-01 | 8.203 | 709,437 | -3,877 | 0.07% | 5,819,401 |
| 2022-11-25 | 2022-11-23 | 7.553 | 713,314 | +3,877 | 0.07% | 5,387,523 |
| 2022-11-24 | 2022-11-22 | 7.326 | 709,437 | -29,075 | 0.07% | 5,197,201 |
| 2022-11-16 | 2022-11-14 | 8.430 | 738,512 | -75,596 | 0.07% | 6,225,539 |
| 2022-11-15 | 2022-11-11 | 7.862 | 814,108 | -46,520 | 0.08% | 6,400,801 |
| 2022-11-14 | 2022-11-10 | 8.141 | 860,628 | +1,938 | 0.08% | 7,006,317 |
| 2022-11-11 | 2022-11-09 | 7.821 | 858,690 | -7,753 | 0.08% | 6,715,880 |
| 2022-11-08 | 2022-11-04 | 8.533 | 866,443 | +23,260 | 0.08% | 7,393,376 |
| 2022-11-07 | 2022-11-03 | 9.049 | 843,183 | +50,397 | 0.08% | 7,629,898 |
| 2022-10-19 | 2022-10-17 | 8.048 | 792,786 | -1,938 | 0.07% | 6,380,400 |
| 2022-10-18 | 2022-10-14 | 8.048 | 794,724 | +1,938 | 0.07% | 6,395,997 |
| 2022-10-07 | 2022-10-05 | 8.399 | 792,786 | -32,952 | 0.07% | 6,658,520 |
| 2022-10-06 | 2022-10-03 | 8.058 | 825,738 | +23,260 | 0.08% | 6,654,120 |
| 2022-10-05 | 2022-09-30 | 7.976 | 802,478 | -60,089 | 0.07% | 6,400,442 |
| 2022-10-03 | 2022-09-29 | 8.110 | 862,567 | +87,226 | 0.08% | 6,995,402 |
| 2022-09-30 | 2022-09-28 | 7.677 | 775,341 | -23,260 | 0.07% | 5,952,001 |
| 2022-09-29 | 2022-09-27 | 8.141 | 798,601 | +3,877 | 0.07% | 6,501,359 |
| 2022-09-28 | 2022-09-26 | 7.243 | 794,724 | +89,164 | 0.07% | 5,756,397 |
| 2022-09-23 | 2022-09-21 | 7.501 | 705,560 | -19,384 | 0.07% | 5,292,559 |
| 2022-09-22 | 2022-09-20 | 7.646 | 724,944 | +1,939 | 0.07% | 5,542,682 |
| 2022-09-21 | 2022-09-19 | 7.749 | 723,005 | +3,876 | 0.07% | 5,602,457 |
| 2022-09-20 | 2022-09-16 | 7.862 | 719,129 | +3,877 | 0.07% | 5,654,043 |
| 2022-09-19 | 2022-09-15 | 8.275 | 715,252 | +5,815 | 0.07% | 5,918,760 |
| 2022-09-16 | 2022-09-14 | 8.719 | 709,437 | +3,877 | 0.07% | 6,185,401 |
| 2022-07-11 | 2022-07-07 | 6.304 | 705,560 | -5,815 | 0.07% | 4,448,079 |
| 2022-07-08 | 2022-07-06 | 6.397 | 711,375 | +5,815 | 0.07% | 4,550,798 |
| 2022-06-29 | 2022-06-27 | 6.315 | 705,560 | -127,931 | 0.07% | 4,455,359 |
| 2022-06-28 | 2022-06-24 | 6.170 | 833,491 | +127,931 | 0.08% | 5,142,797 |
| 2022-06-17 | 2022-06-15 | 5.052 | 705,560 | +3,777 | 0.07% | 3,564,441 |
| 2022-03-28 | 2022-03-24 | 4.917 | 701,783 | +5,784 | 0.07% | 3,450,720 |
| 2022-02-25 | 2022-02-23 | 5.726 | 695,999 | -3,856 | 0.06% | 3,985,439 |
| 2022-02-24 | 2022-02-22 | 5.519 | 699,855 | +3,856 | 0.07% | 3,862,319 |
| 2022-02-08 | 2022-02-04 | 5.944 | 695,999 | -38,560 | 0.06% | 4,137,059 |
| 2022-02-04 | 2022-01-27 | 5.716 | 734,559 | +19,280 | 0.07% | 4,198,622 |
| 2022-01-28 | 2022-01-26 | 5.892 | 715,279 | +19,280 | 0.07% | 4,214,560 |
| 2022-01-12 | 2022-01-10 | 6.463 | 695,999 | -19,280 | 0.06% | 4,498,059 |
| 2022-01-10 | 2022-01-06 | 6.255 | 715,279 | +19,280 | 0.07% | 4,474,260 |
| 2021-12-20 | 2021-12-16 | 6.483 | 695,999 | -19,280 | 0.06% | 4,512,499 |
| 2021-12-17 | 2021-12-15 | 6.286 | 715,279 | +19,280 | 0.07% | 4,496,520 |
| 2021-11-29 | 2021-11-25 | 7.510 | 695,999 | -19,280 | 0.06% | 5,227,279 |
| 2021-11-23 | 2021-11-19 | 7.459 | 715,279 | +19,280 | 0.07% | 5,334,981 |
| 2021-11-03 | 2021-11-01 | 8.247 | 695,999 | +1,928 | 0.06% | 5,739,899 |
| 2021-10-15 | 2021-10-11 | 10.726 | 694,071 | -7,712 | 0.06% | 7,444,798 |
| 2021-09-28 | 2021-09-24 | 11.245 | 701,783 | +7,712 | 0.07% | 7,891,519 |
| 2021-09-17 | 2021-09-15 | 9.896 | 694,071 | -7,712 | 0.06% | 6,868,798 |
| 2021-09-16 | 2021-09-14 | 9.917 | 701,783 | -148,454 | 0.07% | 6,959,679 |
| 2021-09-15 | 2021-09-13 | 8.247 | 850,237 | +84,831 | 0.08% | 7,011,898 |
| 2021-09-14 | 2021-09-10 | 8.973 | 765,406 | -3,856 | 0.07% | 6,868,097 |
| 2021-09-09 | 2021-09-07 | 8.859 | 769,262 | +71,335 | 0.07% | 6,814,918 |
| 2021-09-08 | 2021-09-06 | 9.336 | 697,927 | -63,623 | 0.06% | 6,515,999 |
| 2021-09-06 | 2021-09-02 | 8.745 | 761,550 | -96,399 | 0.07% | 6,659,697 |
| 2021-09-03 | 2021-09-01 | 8.475 | 857,949 | -96,399 | 0.08% | 7,271,299 |
| 2021-08-31 | 2021-08-27 | 7.957 | 954,348 | +260,277 | 0.09% | 7,593,301 |
| 2021-08-24 | 2021-08-20 | 9.181 | 694,071 | -15,424 | 0.06% | 6,371,998 |
| 2021-07-30 | 2021-07-28 | 8.932 | 709,495 | -9,640 | 0.07% | 6,336,960 |
| 2021-07-29 | 2021-07-27 | 8.849 | 719,135 | -17,352 | 0.07% | 6,363,381 |
| 2021-07-28 | 2021-07-26 | 10.996 | 736,487 | -5,784 | 0.07% | 8,098,404 |
| 2021-07-20 | 2021-07-16 | 12.988 | 742,271 | -79,047 | 0.07% | 9,640,405 |
| 2021-07-16 | 2021-07-14 | 13.444 | 821,318 | +79,047 | 0.08% | 11,041,926 |
| 2021-07-09 | 2021-07-07 | 13.029 | 742,271 | -19,279 | 0.07% | 9,671,205 |
| 2021-07-08 | 2021-07-06 | 13.050 | 761,550 | +3,856 | 0.07% | 9,938,196 |
| 2021-07-06 | 2021-07-02 | 13.652 | 757,694 | -67,480 | 0.07% | 10,343,755 |
| 2021-07-02 | 2021-06-29 | 14.668 | 825,174 | -1,928 | 0.08% | 12,103,847 |
| 2021-06-30 | 2021-06-28 | 15.083 | 827,102 | +15,424 | 0.08% | 12,475,327 |
| 2021-06-25 | 2021-06-23 | 15.042 | 811,678 | -9,640 | 0.08% | 12,209,004 |
| 2021-06-24 | 2021-06-22 | 16.287 | 821,318 | -25,063 | 0.08% | 13,376,407 |
| 2021-06-21 | 2021-06-17 | 12.573 | 846,381 | -104,111 | 0.08% | 10,641,357 |
| 2021-06-18 | 2021-06-16 | 12.594 | 950,492 | -136,886 | 0.09% | 11,970,171 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,087,378 | +3,594 | 0.10% | 14,441,016 |
| 2021-06-15 | 2021-06-10 | 13.343 | 1,083,784 | -38,432 | 0.10% | 14,460,966 |
| 2021-06-11 | 2021-06-09 | 12.739 | 1,122,216 | +1,922 | 0.10% | 14,296,325 |
| 2021-06-10 | 2021-06-08 | 12.906 | 1,120,294 | +40,354 | 0.10% | 14,458,400 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,079,940 | +9,608 | 0.10% | 14,364,715 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,070,332 | +1,921 | 0.10% | 14,949,875 |
| 2021-06-02 | 2021-05-31 | 14.530 | 1,068,411 | -5,765 | 0.10% | 15,523,524 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,074,176 | +11,530 | 0.10% | 15,495,486 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,062,646 | -115,296 | 0.10% | 16,324,561 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,177,942 | -5,765 | 0.11% | 17,065,919 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,183,707 | +134,512 | 0.11% | 16,681,282 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,049,195 | -13,451 | 0.10% | 14,742,004 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,062,646 | -9,608 | 0.10% | 14,112,561 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,072,254 | +74,943 | 0.10% | 13,950,001 |
| 2021-05-18 | 2021-05-14 | 13.884 | 997,311 | +138,355 | 0.09% | 13,846,913 |
| 2021-05-17 | 2021-05-13 | 12.802 | 858,956 | -32,667 | 0.08% | 10,996,198 |
| 2021-05-14 | 2021-05-12 | 12.136 | 891,623 | +3,843 | 0.08% | 10,820,476 |
| 2021-05-12 | 2021-05-10 | 11.782 | 887,780 | +76,864 | 0.08% | 10,459,678 |
| 2021-05-11 | 2021-05-07 | 11.907 | 810,916 | -3,843 | 0.08% | 9,655,359 |
| 2021-05-07 | 2021-05-05 | 13.010 | 814,759 | +1,921 | 0.08% | 10,599,996 |
| 2021-05-05 | 2021-05-03 | 13.322 | 812,838 | +9,608 | 0.08% | 10,828,804 |
| 2021-04-29 | 2021-04-27 | 12.614 | 803,230 | -1,921 | 0.07% | 10,132,324 |
| 2021-04-28 | 2021-04-26 | 12.240 | 805,151 | +9,608 | 0.08% | 9,854,877 |
| 2021-04-27 | 2021-04-23 | 12.677 | 795,543 | -46,119 | 0.07% | 10,085,037 |
| 2021-04-23 | 2021-04-21 | 11.282 | 841,662 | +1,922 | 0.08% | 9,495,843 |
| 2021-04-09 | 2021-04-07 | 10.595 | 839,740 | +19,216 | 0.08% | 8,897,319 |
| 2021-03-29 | 2021-03-25 | 9.461 | 820,524 | -38,432 | 0.08% | 7,762,859 |
| 2021-03-26 | 2021-03-24 | 10.158 | 858,956 | +17,294 | 0.08% | 8,725,439 |
| 2021-03-25 | 2021-03-23 | 10.845 | 841,662 | +19,216 | 0.08% | 9,127,923 |
| 2021-03-17 | 2021-03-15 | 11.074 | 822,446 | +5,765 | 0.08% | 9,107,843 |
| 2021-03-09 | 2021-03-05 | 10.908 | 816,681 | -23,059 | 0.08% | 8,908,001 |
| 2021-03-08 | 2021-03-04 | 10.866 | 839,740 | +5,765 | 0.08% | 9,124,559 |
| 2021-02-24 | 2021-02-22 | 12.906 | 833,975 | +26,902 | 0.08% | 10,763,196 |
| 2021-02-23 | 2021-02-19 | 13.489 | 807,073 | +28,824 | 0.08% | 10,886,402 |
| 2021-02-10 | 2021-02-08 | 14.030 | 778,249 | +5,765 | 0.07% | 10,918,802 |
| 2021-02-08 | 2021-02-04 | 14.155 | 772,484 | +5,765 | 0.07% | 10,934,400 |
| 2021-02-05 | 2021-02-03 | 14.904 | 766,719 | +1,921 | 0.07% | 11,427,357 |
| 2021-01-25 | 2021-01-21 | 15.924 | 764,798 | -155,649 | 0.07% | 12,178,806 |
| 2021-01-22 | 2021-01-20 | 16.091 | 920,447 | +1,921 | 0.09% | 14,810,674 |
| 2021-01-21 | 2021-01-19 | 14.467 | 918,526 | -1,921 | 0.09% | 13,288,403 |
| 2021-01-20 | 2021-01-18 | 14.072 | 920,447 | +3,843 | 0.09% | 12,952,154 |
| 2021-01-19 | 2021-01-15 | 13.863 | 916,604 | -15,373 | 0.09% | 12,707,277 |
| 2021-01-14 | 2021-01-12 | 14.113 | 931,977 | -34,589 | 0.09% | 13,153,200 |
| 2021-01-13 | 2021-01-11 | 14.321 | 966,566 | -13,451 | 0.09% | 13,842,562 |
| 2021-01-12 | 2021-01-08 | 15.341 | 980,017 | -15,373 | 0.09% | 15,034,799 |
| 2021-01-11 | 2021-01-07 | 14.342 | 995,390 | -15,373 | 0.09% | 14,276,082 |
| 2021-01-08 | 2021-01-06 | 14.800 | 1,010,763 | +44,197 | 0.09% | 14,959,445 |
| 2021-01-07 | 2021-01-05 | 14.842 | 966,566 | -44,197 | 0.09% | 14,345,562 |
| 2021-01-06 | 2021-01-04 | 13.385 | 1,010,763 | -69,177 | 0.09% | 13,528,724 |
| 2021-01-05 | 2020-12-31 | 14.009 | 1,079,940 | +15,372 | 0.10% | 15,129,035 |
| 2021-01-04 | 2020-12-29 | 13.010 | 1,064,568 | +3,844 | 0.10% | 13,850,006 |
| 2020-12-29 | 2020-12-24 | 13.114 | 1,060,724 | +11,529 | 0.10% | 13,910,395 |
| 2020-12-28 | 2020-12-22 | 13.551 | 1,049,195 | -1,921 | 0.10% | 14,217,844 |
| 2020-12-23 | 2020-12-21 | 13.634 | 1,051,116 | +1,921 | 0.10% | 14,331,395 |
| 2020-12-21 | 2020-12-17 | 14.280 | 1,049,195 | -3,843 | 0.10% | 14,982,244 |
| 2020-12-17 | 2020-12-15 | 13.218 | 1,053,038 | +1,922 | 0.10% | 13,919,201 |
| 2020-12-15 | 2020-12-11 | 12.739 | 1,051,116 | +3,843 | 0.10% | 13,390,556 |
| 2020-12-11 | 2020-12-09 | 12.885 | 1,047,273 | +3,843 | 0.10% | 13,494,198 |
| 2020-12-10 | 2020-12-08 | 12.823 | 1,043,430 | +3,843 | 0.10% | 13,379,521 |
| 2020-12-09 | 2020-12-07 | 13.385 | 1,039,587 | +1,922 | 0.10% | 13,914,524 |
| 2020-12-08 | 2020-12-04 | 14.030 | 1,037,665 | +1,921 | 0.10% | 14,558,398 |
| 2020-12-07 | 2020-12-03 | 13.759 | 1,035,744 | -9,608 | 0.10% | 14,251,167 |
| 2020-12-04 | 2020-12-02 | 13.385 | 1,045,352 | +11,530 | 0.10% | 13,991,686 |
| 2020-12-01 | 2020-11-27 | 12.198 | 1,033,822 | +5,765 | 0.10% | 12,610,721 |
| 2020-11-30 | 2020-11-26 | 11.761 | 1,028,057 | +1,921 | 0.10% | 12,090,999 |
| 2020-11-27 | 2020-11-25 | 13.031 | 1,026,136 | +30,746 | 0.10% | 13,371,366 |
| 2020-11-26 | 2020-11-24 | 15.445 | 995,390 | -23,059 | 0.09% | 15,374,242 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,018,449 | -42,275 | 0.10% | 16,514,798 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,060,724 | -21,138 | 0.10% | 17,575,674 |
| 2020-11-23 | 2020-11-19 | 16.236 | 1,081,862 | -151,807 | 0.10% | 17,565,600 |
| 2020-11-20 | 2020-11-18 | 17.027 | 1,233,669 | -420,830 | 0.12% | 21,006,248 |
| 2020-11-12 | 2020-11-10 | 17.465 | 1,654,499 | -461,185 | 0.15% | 28,895,153 |
| 2020-11-10 | 2020-11-06 | 17.319 | 2,115,684 | -23,059 | 0.20% | 36,641,282 |
| 2020-11-09 | 2020-11-05 | 18.714 | 2,138,743 | +24,981 | 0.20% | 40,023,478 |
| 2020-11-06 | 2020-11-04 | 19.484 | 2,113,762 | +76,864 | 0.20% | 41,183,994 |
| 2020-11-05 | 2020-11-03 | 18.714 | 2,036,898 | +3,843 | 0.19% | 38,117,596 |
| 2020-11-04 | 2020-11-02 | 17.923 | 2,033,055 | +1,922 | 0.19% | 36,437,520 |
| 2020-11-03 | 2020-10-30 | 17.985 | 2,031,133 | -144,121 | 0.19% | 36,529,913 |
| 2020-11-02 | 2020-10-29 | 18.943 | 2,175,254 | +9,608 | 0.20% | 41,204,808 |
| 2020-10-29 | 2020-10-27 | 19.213 | 2,165,646 | +1,922 | 0.20% | 41,608,849 |
| 2020-10-23 | 2020-10-21 | 20.212 | 2,163,724 | +1,922 | 0.20% | 43,733,841 |
| 2020-10-22 | 2020-10-20 | 20.972 | 2,161,802 | -26,903 | 0.20% | 45,337,493 |
| 2020-10-21 | 2020-10-19 | 21.024 | 2,188,705 | +5,765 | 0.20% | 46,015,605 |
| 2020-10-20 | 2020-10-16 | 23.730 | 2,182,940 | -9,608 | 0.20% | 51,801,601 |
| 2020-10-16 | 2020-10-14 | 24.094 | 2,192,548 | +19,216 | 0.20% | 52,828,301 |
| 2020-10-15 | 2020-10-12 | 24.251 | 2,173,332 | +11,530 | 0.20% | 52,704,601 |
| 2020-10-14 | 2020-10-09 | 23.210 | 2,161,802 | +19,216 | 0.20% | 50,174,992 |
| 2020-10-08 | 2020-10-06 | 21.961 | 2,142,586 | +9,608 | 0.20% | 47,052,993 |
| 2020-10-06 | 2020-09-30 | 20.587 | 2,132,978 | +19,216 | 0.20% | 43,911,594 |
| 2020-10-05 | 2020-09-29 | 19.879 | 2,113,762 | +1,921 | 0.20% | 42,019,994 |
| 2020-09-30 | 2020-09-28 | 19.734 | 2,111,841 | +3,844 | 0.20% | 41,674,086 |
| 2020-09-25 | 2020-09-23 | 21.128 | 2,107,997 | +7,686 | 0.20% | 44,538,190 |
| 2020-09-24 | 2020-09-22 | 20.774 | 2,100,311 | -3,843 | 0.20% | 43,632,559 |
| 2020-09-23 | 2020-09-21 | 21.440 | 2,104,154 | +3,843 | 0.20% | 45,113,994 |
| 2020-09-22 | 2020-09-18 | 21.545 | 2,100,311 | +3,843 | 0.20% | 45,250,198 |
| 2020-09-18 | 2020-09-16 | 21.024 | 2,096,468 | +17,295 | 0.20% | 44,076,403 |
| 2020-09-10 | 2020-09-08 | 19.567 | 2,079,173 | -3,844 | 0.19% | 40,683,191 |
| 2020-09-09 | 2020-09-07 | 20.087 | 2,083,017 | -5,764 | 0.19% | 41,842,407 |
| 2020-09-08 | 2020-09-04 | 20.670 | 2,088,781 | -1,922 | 0.20% | 43,175,631 |
| 2020-09-04 | 2020-09-02 | 21.857 | 2,090,703 | +3,843 | 0.20% | 45,695,999 |
| 2020-09-03 | 2020-09-01 | 20.691 | 2,086,860 | -19,216 | 0.19% | 43,179,363 |
| 2020-09-01 | 2020-08-28 | 20.816 | 2,106,076 | +3,843 | 0.20% | 43,840,003 |
| 2020-08-31 | 2020-08-27 | 20.504 | 2,102,233 | +32,668 | 0.20% | 43,103,607 |
| 2020-08-28 | 2020-08-26 | 20.420 | 2,069,565 | +9,608 | 0.19% | 42,261,471 |
| 2020-08-27 | 2020-08-25 | 21.857 | 2,059,957 | +34,588 | 0.19% | 45,023,991 |
| 2020-08-26 | 2020-08-24 | 22.481 | 2,025,369 | +34,589 | 0.19% | 45,532,809 |
| 2020-08-25 | 2020-08-21 | 22.273 | 1,990,780 | -71,099 | 0.19% | 44,340,806 |
| 2020-08-24 | 2020-08-20 | 20.233 | 2,061,879 | -67,256 | 0.19% | 41,718,239 |
| 2020-08-21 | 2020-08-19 | 20.649 | 2,129,135 | +48,040 | 0.20% | 43,965,438 |
| 2020-08-14 | 2020-08-12 | 20.972 | 2,081,095 | +24,981 | 0.19% | 43,644,899 |
| 2020-08-12 | 2020-08-10 | 21.701 | 2,056,114 | -67,256 | 0.19% | 44,618,995 |
| 2020-08-11 | 2020-08-07 | 22.169 | 2,123,370 | +71,099 | 0.20% | 47,072,993 |
| 2020-08-07 | 2020-08-05 | 22.898 | 2,052,271 | +1,922 | 0.19% | 46,992,000 |
| 2020-08-05 | 2020-08-03 | 22.898 | 2,050,349 | +1,921 | 0.19% | 46,947,990 |
| 2020-08-04 | 2020-07-31 | 23.574 | 2,048,428 | -48,040 | 0.19% | 48,289,804 |
| 2020-07-27 | 2020-07-23 | 27.477 | 2,096,468 | -111,453 | 0.20% | 57,604,804 |
| 2020-07-24 | 2020-07-22 | 26.853 | 2,207,921 | -46,118 | 0.21% | 59,288,406 |
| 2020-07-23 | 2020-07-21 | 27.165 | 2,254,039 | +1,921 | 0.21% | 61,230,594 |
| 2020-07-16 | 2020-07-14 | 27.113 | 2,252,118 | -3,843 | 0.21% | 61,061,210 |
| 2020-07-15 | 2020-07-13 | 28.102 | 2,255,961 | -3,843 | 0.21% | 63,396,005 |
| 2020-07-09 | 2020-07-07 | 26.072 | 2,259,804 | -7,686 | 0.21% | 58,917,599 |
| 2020-07-08 | 2020-07-06 | 26.749 | 2,267,490 | +1,921 | 0.21% | 60,651,988 |
| 2020-07-07 | 2020-07-03 | 28.310 | 2,265,569 | -3,843 | 0.21% | 64,137,604 |
| 2020-07-06 | 2020-07-02 | 26.957 | 2,269,412 | +1,922 | 0.21% | 61,175,799 |
| 2020-07-02 | 2020-06-29 | 26.020 | 2,267,490 | -1,922 | 0.21% | 58,999,988 |
| 2020-06-30 | 2020-06-26 | 25.135 | 2,269,412 | +1,922 | 0.21% | 57,042,299 |
| 2020-06-29 | 2020-06-24 | 25.708 | 2,267,490 | -1,922 | 0.21% | 58,291,988 |
| 2020-06-26 | 2020-06-23 | 23.938 | 2,269,412 | +149,885 | 0.21% | 54,325,999 |
| 2020-06-23 | 2020-06-19 | 24.823 | 2,119,527 | -3,843 | 0.20% | 52,613,098 |
| 2020-06-18 | 2020-06-16 | 23.184 | 2,123,370 | +9,040 | 0.20% | 49,227,185 |
| 2020-06-17 | 2020-06-15 | 22.505 | 2,114,330 | +1,915 | 0.20% | 47,582,406 |
| 2020-06-15 | 2020-06-11 | 22.818 | 2,112,415 | +1,916 | 0.20% | 48,201,109 |
| 2020-06-05 | 2020-06-03 | 25.272 | 2,110,499 | +1,915 | 0.20% | 53,336,789 |
| 2020-06-03 | 2020-06-01 | 24.437 | 2,108,584 | +24,897 | 0.20% | 51,526,793 |
| 2020-06-01 | 2020-05-28 | 22.922 | 2,083,687 | +42,133 | 0.20% | 47,763,194 |
| 2020-05-29 | 2020-05-27 | 23.184 | 2,041,554 | -206,837 | 0.19% | 47,330,402 |
| 2020-05-28 | 2020-05-26 | 24.698 | 2,248,391 | +19,152 | 0.21% | 55,530,212 |
| 2020-05-26 | 2020-05-22 | 23.915 | 2,229,239 | +168,534 | 0.21% | 53,311,201 |
| 2020-05-25 | 2020-05-21 | 25.063 | 2,060,705 | -3,831 | 0.19% | 51,647,989 |
| 2020-05-18 | 2020-05-14 | 24.854 | 2,064,536 | -1,915 | 0.19% | 51,312,806 |
| 2020-05-13 | 2020-05-11 | 21.721 | 2,066,451 | -1,915 | 0.19% | 44,886,402 |
| 2020-05-11 | 2020-05-07 | 22.870 | 2,068,366 | +187,685 | 0.20% | 47,303,999 |
| 2020-05-07 | 2020-05-05 | 20.990 | 1,880,681 | +38,303 | 0.18% | 39,476,400 |
| 2020-05-06 | 2020-05-04 | 20.886 | 1,842,378 | -9,576 | 0.17% | 38,480,002 |
| 2020-04-24 | 2020-04-22 | 24.437 | 1,851,954 | +9,576 | 0.17% | 45,255,608 |
| 2020-04-15 | 2020-04-09 | 19.654 | 1,842,378 | -3,830 | 0.17% | 36,209,682 |
| 2020-04-08 | 2020-04-06 | 20.301 | 1,846,208 | -7,661 | 0.17% | 37,480,316 |
| 2020-04-07 | 2020-04-03 | 18.547 | 1,853,869 | -40,218 | 0.18% | 34,383,363 |
| 2020-04-03 | 2020-04-01 | 17.607 | 1,894,087 | -22,982 | 0.18% | 33,349,079 |
| 2020-03-30 | 2020-03-26 | 16.542 | 1,917,069 | -5,745 | 0.18% | 31,711,682 |
| 2020-03-27 | 2020-03-25 | 17.356 | 1,922,814 | +3,830 | 0.18% | 33,372,954 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,918,984 | +1,915 | 0.18% | 31,262,399 |
| 2020-03-24 | 2020-03-20 | 16.354 | 1,917,069 | +17,236 | 0.18% | 31,351,322 |
| 2020-03-20 | 2020-03-18 | 15.184 | 1,899,833 | -9,575 | 0.18% | 28,847,367 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,909,408 | +9,575 | 0.18% | 29,590,956 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,899,833 | +53,625 | 0.18% | 30,434,568 |
| 2020-03-17 | 2020-03-13 | 17.544 | 1,846,208 | +264,291 | 0.17% | 32,390,396 |
| 2020-03-16 | 2020-03-12 | 16.959 | 1,581,917 | +373,455 | 0.15% | 26,828,480 |
| 2020-03-13 | 2020-03-11 | 17.920 | 1,208,462 | +28,727 | 0.11% | 21,655,920 |
| 2020-03-12 | 2020-03-10 | 17.544 | 1,179,735 | -68,945 | 0.11% | 20,697,605 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,248,680 | -9,576 | 0.12% | 22,611,356 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,258,256 | +9,576 | 0.12% | 22,338,000 |
| 2020-03-06 | 2020-03-04 | 17.440 | 1,248,680 | +997,795 | 0.12% | 21,776,796 |
| 2020-03-05 | 2020-03-03 | 16.939 | 250,885 | +19,151 | 0.02% | 4,249,638 |
| 2020-02-28 | 2020-02-26 | 17.064 | 231,734 | +1,916 | 0.02% | 3,954,287 |
| 2020-02-27 | 2020-02-25 | 18.797 | 229,818 | +7,660 | 0.02% | 4,319,992 |
| 2020-02-25 | 2020-02-21 | 15.873 | 222,158 | +17,237 | 0.02% | 3,526,403 |
| 2020-02-19 | 2020-02-17 | 14.307 | 204,921 | -32,558 | 0.02% | 2,931,794 |
| 2020-02-18 | 2020-02-14 | 13.868 | 237,479 | -36,388 | 0.02% | 3,293,439 |
| 2020-02-17 | 2020-02-13 | 14.056 | 273,867 | -7,661 | 0.03% | 3,849,560 |
| 2020-02-14 | 2020-02-12 | 13.847 | 281,528 | +57,455 | 0.03% | 3,898,446 |
| 2020-02-13 | 2020-02-11 | 13.889 | 224,073 | +3,830 | 0.02% | 3,112,200 |
| 2020-02-10 | 2020-02-06 | 13.096 | 220,243 | -7,660 | 0.02% | 2,884,204 |
| 2020-02-06 | 2020-02-04 | 12.678 | 227,903 | -181,940 | 0.02% | 2,889,316 |
| 2020-02-04 | 2020-01-31 | 11.634 | 409,843 | +28,727 | 0.04% | 4,767,921 |
| 2020-02-03 | 2020-01-30 | 11.968 | 381,116 | +212,582 | 0.04% | 4,561,085 |
| 2020-01-31 | 2020-01-29 | 12.636 | 168,534 | -44,048 | 0.02% | 2,129,606 |
| 2020-01-29 | 2020-01-22 | 13.284 | 212,582 | -1,915 | 0.02% | 2,823,839 |
| 2020-01-22 | 2020-01-20 | 12.824 | 214,497 | -21,067 | 0.02% | 2,750,717 |
| 2020-01-20 | 2020-01-16 | 13.158 | 235,564 | +5,746 | 0.02% | 3,099,601 |
| 2020-01-17 | 2020-01-15 | 12.782 | 229,818 | +19,151 | 0.02% | 2,937,594 |
| 2020-01-16 | 2020-01-14 | 11.717 | 210,667 | +40,218 | 0.02% | 2,468,401 |
| 2020-01-10 | 2020-01-08 | 10.265 | 170,449 | +17,237 | 0.02% | 1,749,743 |
| 2020-01-09 | 2020-01-07 | 10.151 | 153,212 | -9,576 | 0.02% | 1,555,197 |
| 2020-01-07 | 2020-01-03 | 9.963 | 162,788 | -126,400 | 0.02% | 1,621,799 |
| 2020-01-06 | 2020-01-02 | 9.608 | 289,188 | -440,486 | 0.03% | 2,778,398 |
| 2019-12-30 | 2019-12-24 | 9.242 | 729,674 | +5,746 | 0.07% | 6,743,704 |
| 2019-12-27 | 2019-12-20 | 8.971 | 723,928 | +5,745 | 0.07% | 6,494,039 |
| 2019-12-23 | 2019-12-19 | 8.960 | 718,183 | +7,661 | 0.07% | 6,435,003 |
| 2019-12-19 | 2019-12-17 | 9.420 | 710,522 | +5,745 | 0.07% | 6,692,840 |
| 2019-12-11 | 2019-12-09 | 9.326 | 704,777 | -7,660 | 0.07% | 6,572,484 |
| 2019-12-06 | 2019-12-04 | 9.294 | 712,437 | +7,660 | 0.07% | 6,621,598 |
| 2019-12-03 | 2019-11-29 | 9.221 | 704,777 | -9,575 | 0.07% | 6,498,884 |
| 2019-11-26 | 2019-11-22 | 10.422 | 714,352 | -19,152 | 0.07% | 7,445,076 |
| 2019-11-21 | 2019-11-19 | 10.631 | 733,504 | -7,661 | 0.07% | 7,797,881 |
| 2019-11-20 | 2019-11-18 | 10.130 | 741,165 | -47,878 | 0.07% | 7,507,805 |
| 2019-11-15 | 2019-11-13 | 9.576 | 789,043 | +19,151 | 0.08% | 7,556,077 |
| 2019-11-13 | 2019-11-11 | 9.691 | 769,892 | +28,727 | 0.08% | 7,461,122 |
| 2019-11-11 | 2019-11-07 | 10.412 | 741,165 | +19,152 | 0.07% | 7,716,785 |
| 2019-11-08 | 2019-11-06 | 9.514 | 722,013 | -9,576 | 0.07% | 6,868,940 |
| 2019-11-05 | 2019-11-01 | 9.284 | 731,589 | +9,576 | 0.07% | 6,791,962 |
| 2019-11-01 | 2019-10-30 | 9.420 | 722,013 | -11,491 | 0.07% | 6,801,080 |
| 2019-10-31 | 2019-10-29 | 9.294 | 733,504 | -451,976 | 0.07% | 6,817,401 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,185,480 | -74,691 | 0.12% | 10,052,559 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,260,171 | -19,152 | 0.13% | 10,567,479 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,279,323 | -114,909 | 0.13% | 10,995,283 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,394,232 | -363,879 | 0.14% | 11,487,841 |
| 2019-10-21 | 2019-10-17 | 8.041 | 1,758,111 | -21,067 | 0.18% | 14,137,199 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,779,178 | -76,606 | 0.18% | 14,120,801 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,855,784 | +306,425 | 0.19% | 14,651,280 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,549,359 | +352,388 | 0.15% | 12,361,517 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,196,971 | -233,649 | 0.12% | 9,912,499 |
| 2019-10-14 | 2019-10-10 | 7.895 | 1,430,620 | -229,818 | 0.14% | 11,294,641 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,660,438 | +67,030 | 0.17% | 12,658,198 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,593,408 | +699,031 | 0.16% | 11,930,881 |
| 2019-10-02 | 2019-09-27 | 7.937 | 894,377 | +38,303 | 0.09% | 7,098,402 |
| 2019-09-30 | 2019-09-26 | 7.686 | 856,074 | +57,455 | 0.09% | 6,579,842 |
| 2019-09-27 | 2019-09-25 | 7.864 | 798,619 | +124,485 | 0.08% | 6,280,019 |
| 2019-09-26 | 2019-09-24 | 8.114 | 674,134 | +208,752 | 0.07% | 5,470,079 |
| 2019-09-25 | 2019-09-23 | 7.905 | 465,382 | +124,485 | 0.05% | 3,679,017 |
| 2019-09-24 | 2019-09-20 | 8.240 | 340,897 | +78,521 | 0.03% | 2,808,837 |
| 2019-09-23 | 2019-09-19 | 8.219 | 262,376 | +189,600 | 0.03% | 2,156,379 |
| 2019-09-11 | 2019-09-09 | 7.874 | 72,776 | -19,151 | 0.01% | 573,041 |
| 2019-09-05 | 2019-09-03 | 7.237 | 91,927 | -28,728 | 0.01% | 665,277 |
| 2019-08-29 | 2019-08-27 | 6.569 | 120,655 | -47,879 | 0.01% | 792,542 |
| 2019-08-27 | 2019-08-23 | 5.587 | 168,534 | +1,916 | 0.02% | 941,603 |
| 2019-08-13 | 2019-08-09 | 4.919 | 166,618 | +47,878 | 0.02% | 819,538 |
| 2019-08-09 | 2019-08-07 | 4.856 | 118,740 | +47,879 | 0.01% | 576,602 |
| 2019-08-05 | 2019-08-01 | 5.128 | 70,861 | +70,861 | 0.01% | 363,342 |
| 2019-08-02 | 2019-07-31 | 5.305 | 0 | -7,661 | ||
| 2019-06-27 | 2019-06-25 | 4.224 | 7,661 | +66 | 0.00% | 32,359 |
| 2019-06-25 | 2019-06-21 | 4.276 | 7,595 | -26,583 | 0.00% | 32,480 |
| 2019-05-24 | 2019-05-22 | 3.781 | 34,178 | +13,292 | 0.00% | 129,241 |
| 2019-04-25 | 2019-04-23 | 4.319 | 20,886 | -1,899 | 0.00% | 90,198 |
| 2019-04-16 | 2019-04-12 | 4.350 | 22,785 | -20,887 | 0.00% | 99,119 |
| 2019-04-15 | 2019-04-11 | 4.392 | 43,672 | +37,976 | 0.00% | 191,822 |
| 2019-04-10 | 2019-04-08 | 4.456 | 5,696 | +3,797 | 0.00% | 25,379 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,899 | -17,089 | 0.00% | 8,601 |
| 2019-03-06 | 2019-03-04 | 4.656 | 18,988 | +17,089 | 0.00% | 88,402 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,899 | -26,582 | 0.00% | 8,361 |
| 2019-02-21 | 2019-02-19 | 4.382 | 28,481 | -56,963 | 0.00% | 124,798 |
| 2019-02-18 | 2019-02-14 | 4.761 | 85,444 | -9,494 | 0.01% | 406,798 |
| 2019-02-14 | 2019-02-12 | 4.698 | 94,938 | -9,494 | 0.01% | 445,999 |
| 2019-02-13 | 2019-02-11 | 4.719 | 104,432 | +11,393 | 0.01% | 492,800 |
| 2019-02-12 | 2019-02-08 | 4.740 | 93,039 | -7,596 | 0.01% | 440,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 100,635 | +15,191 | 0.01% | 457,922 |
| 2019-01-24 | 2019-01-22 | 4.298 | 85,444 | +3,797 | 0.01% | 367,198 |
| 2019-01-14 | 2019-01-10 | 4.234 | 81,647 | +24,684 | 0.01% | 345,720 |
| 2019-01-11 | 2019-01-09 | 4.319 | 56,963 | +22,785 | 0.01% | 246,000 |
| 2018-12-14 | 2018-12-12 | 5.172 | 34,178 | -34,178 | 0.00% | 176,761 |
| 2018-12-06 | 2018-12-04 | 5.477 | 68,356 | -22,785 | 0.01% | 374,403 |
| 2018-09-12 | 2018-09-10 | 5.583 | 91,141 | -9,494 | 0.01% | 508,802 |
| 2018-09-10 | 2018-09-06 | 5.941 | 100,635 | -9,493 | 0.01% | 597,843 |
| 2018-09-03 | 2018-08-30 | 6.099 | 110,128 | -37,976 | 0.01% | 671,638 |
| 2018-08-06 | 2018-08-02 | 4.666 | 148,104 | -123,419 | 0.02% | 691,082 |
| 2018-07-31 | 2018-07-27 | 5.109 | 271,523 | +9,493 | 0.03% | 1,387,098 |
| 2018-07-30 | 2018-07-26 | 5.088 | 262,030 | +113,926 | 0.03% | 1,333,082 |
| 2018-07-10 | 2018-07-06 | 4.592 | 148,104 | +9,494 | 0.02% | 680,162 |
| 2018-07-06 | 2018-07-04 | 4.708 | 138,610 | +7,595 | 0.01% | 652,621 |
| 2018-06-28 | 2018-06-26 | 5.519 | 131,015 | +47,469 | 0.01% | 723,121 |
| 2018-06-27 | 2018-06-25 | 5.509 | 83,546 | +1,899 | 0.01% | 460,242 |
| 2018-06-22 | 2018-06-20 | 5.588 | 81,647 | +1,899 | 0.01% | 456,251 |
| 2018-06-21 | 2018-06-19 | 5.440 | 79,748 | -8,901 | 0.01% | 433,800 |
| 2018-06-13 | 2018-06-11 | 6.701 | 88,649 | -9,431 | 0.01% | 594,078 |
| 2018-06-07 | 2018-06-05 | 5.991 | 98,080 | -5,658 | 0.01% | 587,600 |
| 2018-06-06 | 2018-06-04 | 5.408 | 103,738 | -5,659 | 0.01% | 560,997 |
| 2018-05-31 | 2018-05-29 | 4.613 | 109,397 | -94,308 | 0.01% | 504,600 |
| 2018-05-30 | 2018-05-28 | 4.878 | 203,705 | +92,422 | 0.02% | 993,602 |
| 2018-05-29 | 2018-05-25 | 4.337 | 111,283 | +9,431 | 0.01% | 482,619 |
| 2018-05-25 | 2018-05-23 | 4.464 | 101,852 | +9,430 | 0.01% | 454,678 |
| 2018-03-26 | 2018-03-22 | 4.454 | 92,422 | -47,153 | 0.01% | 411,602 |
| 2018-03-23 | 2018-03-21 | 4.570 | 139,575 | +66,015 | 0.01% | 637,878 |
| 2018-03-20 | 2018-03-16 | 4.538 | 73,560 | +18,862 | 0.01% | 333,840 |
| 2018-03-12 | 2018-03-08 | 4.454 | 54,698 | +26,406 | 0.01% | 243,598 |
| 2018-03-01 | 2018-02-27 | 4.019 | 28,292 | -18,862 | 0.00% | 113,699 |
| 2018-02-28 | 2018-02-26 | 4.210 | 47,154 | +18,862 | 0.00% | 198,501 |
| 2018-02-13 | 2018-02-09 | 3.340 | 28,292 | +18,861 | 0.00% | 94,499 |
| 2018-02-02 | 2018-01-31 | 4.740 | 9,431 | -186,729 | 0.00% | 44,701 |
| 2018-01-31 | 2018-01-29 | 4.729 | 196,160 | +186,729 | 0.02% | 927,680 |
| 2018-01-30 | 2018-01-26 | 4.146 | 9,431 | -188,615 | 0.00% | 39,101 |
| 2018-01-29 | 2018-01-25 | 3.711 | 198,046 | +188,615 | 0.02% | 734,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 9,431 | -9,431 | 0.00% | 38,701 |
| 2018-01-25 | 2018-01-23 | 4.326 | 18,862 | +9,431 | 0.00% | 81,602 |
| 2018-01-22 | 2018-01-18 | 5.005 | 9,431 | -582,822 | 0.00% | 47,201 |
| 2018-01-19 | 2018-01-17 | 3.340 | 592,253 | -139,575 | 0.06% | 1,978,202 |
| 2018-01-18 | 2018-01-16 | 3.213 | 731,828 | -307,443 | 0.07% | 2,351,280 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,039,271 | +43,381 | 0.11% | 2,997,440 |
| 2018-01-16 | 2018-01-12 | 3.096 | 995,890 | +258,404 | 0.10% | 3,083,521 |
| 2018-01-11 | 2018-01-09 | 3.436 | 737,486 | -118,828 | 0.08% | 2,533,679 |
| 2018-01-10 | 2018-01-08 | 3.446 | 856,314 | +496,058 | 0.09% | 2,950,999 |
| 2018-01-05 | 2018-01-03 | 3.510 | 360,256 | +360,256 | 0.04% | 1,264,422 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -167,868 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 167,868 | -188,615 | 0.02% | 475,261 |
| 2017-12-22 | 2017-12-20 | 2.799 | 356,483 | 0.04% | 997,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy