History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,198,000 | +0 | 0.11% | 6,684,840 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,198,000 | +0 | 0.11% | 6,660,880 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,198,000 | +0 | 0.11% | 6,648,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,198,000 | +0 | 0.11% | 6,684,840 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,198,000 | +0 | 0.11% | 6,684,840 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,198,000 | +0 | 0.11% | 6,612,960 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,198,000 | -2,000 | 0.11% | 6,612,960 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,200,000 | -6,000 | 0.11% | 6,468,000 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,206,000 | +10,000 | 0.11% | 6,970,680 |
| 2025-09-17 | 2025-09-15 | 5.710 | 1,196,000 | +6,000 | 0.11% | 6,829,160 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,190,000 | -2,000 | 0.11% | 7,021,000 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,192,000 | +130,000 | 0.11% | 6,770,560 |
| 2025-09-05 | 2025-09-03 | 5.880 | 1,062,000 | +250,000 | 0.09% | 6,244,560 |
| 2025-09-03 | 2025-09-01 | 5.780 | 812,000 | +6,000 | 0.07% | 4,693,360 |
| 2025-09-01 | 2025-08-28 | 5.610 | 806,000 | -28,000 | 0.07% | 4,521,660 |
| 2025-08-28 | 2025-08-26 | 6.690 | 834,000 | +2,000 | 0.07% | 5,579,460 |
| 2025-08-26 | 2025-08-22 | 6.560 | 832,000 | -4,000 | 0.07% | 5,457,920 |
| 2025-08-25 | 2025-08-21 | 6.580 | 836,000 | +26,000 | 0.07% | 5,500,880 |
| 2025-08-21 | 2025-08-19 | 6.760 | 810,000 | +146,000 | 0.07% | 5,475,600 |
| 2025-08-20 | 2025-08-18 | 6.880 | 664,000 | +104,000 | 0.06% | 4,568,320 |
| 2025-08-18 | 2025-08-14 | 6.860 | 560,000 | +16,000 | 0.05% | 3,841,600 |
| 2025-08-15 | 2025-08-13 | 6.970 | 544,000 | +62,000 | 0.05% | 3,791,680 |
| 2025-08-14 | 2025-08-12 | 6.630 | 482,000 | -16,000 | 0.04% | 3,195,660 |
| 2025-08-13 | 2025-08-11 | 6.770 | 498,000 | -16,000 | 0.04% | 3,371,460 |
| 2025-08-12 | 2025-08-08 | 6.720 | 514,000 | -154,000 | 0.05% | 3,454,080 |
| 2025-08-08 | 2025-08-06 | 6.890 | 668,000 | +50,000 | 0.06% | 4,602,520 |
| 2025-08-07 | 2025-08-05 | 6.880 | 618,000 | +142,000 | 0.06% | 4,251,840 |
| 2025-08-06 | 2025-08-04 | 6.820 | 476,000 | +160,000 | 0.04% | 3,246,320 |
| 2025-08-05 | 2025-08-01 | 6.560 | 316,000 | +4,000 | 0.03% | 2,072,960 |
| 2025-08-04 | 2025-07-31 | 6.860 | 312,000 | -202,000 | 0.03% | 2,140,320 |
| 2025-08-01 | 2025-07-30 | 6.980 | 514,000 | +76,000 | 0.05% | 3,587,720 |
| 2025-07-31 | 2025-07-29 | 7.050 | 438,000 | +176,000 | 0.04% | 3,087,900 |
| 2025-07-30 | 2025-07-28 | 6.790 | 262,000 | -2,000 | 0.02% | 1,778,980 |
| 2025-07-29 | 2025-07-25 | 6.720 | 264,000 | +8,000 | 0.02% | 1,774,080 |
| 2025-07-28 | 2025-07-24 | 6.180 | 256,000 | +4,000 | 0.02% | 1,582,080 |
| 2025-07-24 | 2025-07-22 | 5.790 | 252,000 | -32,000 | 0.02% | 1,459,080 |
| 2025-07-18 | 2025-07-16 | 5.720 | 284,000 | +32,000 | 0.03% | 1,624,480 |
| 2025-07-10 | 2025-07-08 | 5.850 | 252,000 | -260,000 | 0.02% | 1,474,200 |
| 2025-07-03 | 2025-06-30 | 5.990 | 512,000 | +2,000 | 0.05% | 3,066,880 |
| 2025-06-23 | 2025-06-19 | 5.983 | 510,000 | +6,182 | 0.05% | 3,051,083 |
| 2025-05-12 | 2025-05-08 | 5.679 | 503,818 | +3,951 | 0.05% | 2,861,099 |
| 2025-04-11 | 2025-04-09 | 5.891 | 499,867 | -11,854 | 0.05% | 2,944,922 |
| 2025-04-10 | 2025-04-08 | 5.922 | 511,721 | -1,976 | 0.05% | 3,030,299 |
| 2025-04-08 | 2025-04-03 | 6.155 | 513,697 | +1,976 | 0.05% | 3,161,600 |
| 2025-03-31 | 2025-03-27 | 6.317 | 511,721 | +19,757 | 0.05% | 3,232,319 |
| 2025-03-28 | 2025-03-26 | 5.689 | 491,964 | +35,564 | 0.04% | 2,798,762 |
| 2025-03-21 | 2025-03-19 | 5.770 | 456,400 | +1,976 | 0.04% | 2,633,400 |
| 2025-03-19 | 2025-03-17 | 5.618 | 454,424 | -3,952 | 0.04% | 2,552,999 |
| 2025-03-18 | 2025-03-14 | 5.426 | 458,376 | +197,576 | 0.04% | 2,487,041 |
| 2025-03-11 | 2025-03-07 | 5.314 | 260,800 | -1,976 | 0.02% | 1,386,000 |
| 2025-03-06 | 2025-03-04 | 5.011 | 262,776 | -3,951 | 0.02% | 1,316,701 |
| 2025-02-26 | 2025-02-24 | 5.001 | 266,727 | -1,976 | 0.02% | 1,333,799 |
| 2025-02-19 | 2025-02-17 | 5.163 | 268,703 | -19,758 | 0.02% | 1,387,200 |
| 2025-02-18 | 2025-02-14 | 5.163 | 288,461 | +1,976 | 0.03% | 1,489,202 |
| 2025-02-13 | 2025-02-11 | 5.132 | 286,485 | +11,855 | 0.03% | 1,470,301 |
| 2025-02-12 | 2025-02-10 | 5.183 | 274,630 | +19,757 | 0.02% | 1,423,358 |
| 2024-12-17 | 2024-12-13 | 4.980 | 254,873 | -167,939 | 0.02% | 1,269,361 |
| 2024-12-11 | 2024-12-09 | 5.233 | 422,812 | -1,976 | 0.04% | 2,212,759 |
| 2024-12-10 | 2024-12-06 | 5.335 | 424,788 | -13,830 | 0.04% | 2,266,101 |
| 2024-12-03 | 2024-11-29 | 5.426 | 438,618 | -1,976 | 0.04% | 2,379,839 |
| 2024-11-21 | 2024-11-19 | 4.950 | 440,594 | -1,976 | 0.04% | 2,180,940 |
| 2024-11-19 | 2024-11-15 | 4.980 | 442,570 | +3,952 | 0.04% | 2,204,162 |
| 2024-11-12 | 2024-11-08 | 5.304 | 438,618 | -1,976 | 0.04% | 2,326,559 |
| 2024-11-11 | 2024-11-07 | 5.213 | 440,594 | -3,951 | 0.04% | 2,296,900 |
| 2024-11-08 | 2024-11-06 | 4.930 | 444,545 | -3,952 | 0.04% | 2,191,498 |
| 2024-10-10 | 2024-10-08 | 5.142 | 448,497 | +29,636 | 0.04% | 2,306,320 |
| 2024-10-09 | 2024-10-07 | 6.084 | 418,861 | -9,878 | 0.04% | 2,548,242 |
| 2024-10-04 | 2024-10-02 | 5.709 | 428,739 | -21,734 | 0.04% | 2,447,758 |
| 2024-09-25 | 2024-09-23 | 4.333 | 450,473 | -1,975 | 0.04% | 1,951,681 |
| 2024-09-17 | 2024-09-13 | 4.272 | 452,448 | -3,952 | 0.04% | 1,932,758 |
| 2024-09-02 | 2024-08-29 | 3.998 | 456,400 | -3,952 | 0.04% | 1,824,900 |
| 2024-08-26 | 2024-08-22 | 3.715 | 460,352 | +7,904 | 0.04% | 1,710,222 |
| 2024-08-19 | 2024-08-15 | 4.494 | 452,448 | +1,975 | 0.04% | 2,033,518 |
| 2024-08-15 | 2024-08-13 | 4.575 | 450,473 | +1,976 | 0.04% | 2,061,121 |
| 2024-06-27 | 2024-06-25 | 4.505 | 448,497 | -9,879 | 0.04% | 2,020,300 |
| 2024-06-24 | 2024-06-20 | 4.591 | 458,376 | +6,571 | 0.04% | 2,104,548 |
| 2024-05-27 | 2024-05-23 | 5.553 | 451,805 | +11,735 | 0.04% | 2,508,658 |
| 2024-05-24 | 2024-05-22 | 5.992 | 440,070 | -39,118 | 0.04% | 2,636,999 |
| 2024-05-23 | 2024-05-21 | 6.135 | 479,188 | +29,338 | 0.04% | 2,940,003 |
| 2024-05-22 | 2024-05-20 | 5.962 | 449,850 | -78,234 | 0.04% | 2,681,803 |
| 2024-05-16 | 2024-05-13 | 5.726 | 528,084 | +80,190 | 0.05% | 3,023,999 |
| 2024-05-14 | 2024-05-10 | 5.655 | 447,894 | +1,956 | 0.04% | 2,532,742 |
| 2024-05-08 | 2024-05-06 | 6.258 | 445,938 | -453,761 | 0.04% | 2,790,721 |
| 2024-05-02 | 2024-04-29 | 5.962 | 899,699 | -3,912 | 0.08% | 5,363,600 |
| 2024-04-05 | 2024-04-02 | 5.440 | 903,611 | -19,558 | 0.08% | 4,915,681 |
| 2024-03-28 | 2024-03-26 | 4.704 | 923,169 | +19,558 | 0.08% | 4,342,398 |
| 2024-03-26 | 2024-03-22 | 4.980 | 903,611 | +19,559 | 0.08% | 4,499,881 |
| 2024-03-19 | 2024-03-15 | 5.328 | 884,052 | -1,956 | 0.08% | 4,709,840 |
| 2024-03-07 | 2024-03-05 | 4.990 | 886,008 | +62,588 | 0.08% | 4,421,280 |
| 2024-03-04 | 2024-02-29 | 5.195 | 823,420 | +3,912 | 0.08% | 4,277,359 |
| 2024-02-29 | 2024-02-27 | 5.348 | 819,508 | +1,955 | 0.07% | 4,382,738 |
| 2024-02-27 | 2024-02-23 | 5.031 | 817,553 | +1,956 | 0.07% | 4,113,122 |
| 2024-02-22 | 2024-02-20 | 5.174 | 815,597 | +3,912 | 0.07% | 4,220,042 |
| 2024-02-20 | 2024-02-16 | 5.225 | 811,685 | -23,470 | 0.07% | 4,241,300 |
| 2024-02-14 | 2024-02-07 | 5.123 | 835,155 | -19,559 | 0.08% | 4,278,538 |
| 2024-01-29 | 2024-01-25 | 4.888 | 854,714 | -35,206 | 0.08% | 4,177,720 |
| 2024-01-24 | 2024-01-22 | 4.141 | 889,920 | +54,765 | 0.08% | 3,685,501 |
| 2024-01-23 | 2024-01-19 | 4.653 | 835,155 | +46,940 | 0.08% | 3,885,698 |
| 2024-01-22 | 2024-01-18 | 4.939 | 788,215 | +1,956 | 0.07% | 3,892,982 |
| 2023-12-06 | 2023-12-04 | 7.127 | 786,259 | -5,867 | 0.07% | 5,603,882 |
| 2023-11-28 | 2023-11-24 | 6.923 | 792,126 | -5,868 | 0.07% | 5,483,698 |
| 2023-11-23 | 2023-11-21 | 6.810 | 797,994 | +3,912 | 0.07% | 5,434,561 |
| 2023-11-22 | 2023-11-20 | 6.851 | 794,082 | -23,471 | 0.07% | 5,440,399 |
| 2023-11-14 | 2023-11-10 | 7.618 | 817,553 | -1,955 | 0.07% | 6,228,203 |
| 2023-11-13 | 2023-11-09 | 7.526 | 819,508 | -3,912 | 0.07% | 6,167,677 |
| 2023-11-10 | 2023-11-08 | 7.567 | 823,420 | -19,559 | 0.08% | 6,230,799 |
| 2023-11-06 | 2023-11-02 | 7.966 | 842,979 | +1,956 | 0.08% | 6,714,981 |
| 2023-11-03 | 2023-11-01 | 7.823 | 841,023 | +1,956 | 0.08% | 6,579,000 |
| 2023-11-02 | 2023-10-31 | 7.771 | 839,067 | -3,912 | 0.08% | 6,520,799 |
| 2023-11-01 | 2023-10-30 | 8.099 | 842,979 | -7,823 | 0.08% | 6,827,041 |
| 2023-10-30 | 2023-10-26 | 7.393 | 850,802 | +5,867 | 0.08% | 6,290,098 |
| 2023-10-27 | 2023-10-25 | 7.362 | 844,935 | +1,956 | 0.08% | 6,220,802 |
| 2023-10-26 | 2023-10-24 | 7.168 | 842,979 | +1,956 | 0.08% | 6,042,621 |
| 2023-10-20 | 2023-10-18 | 6.688 | 841,023 | -9,779 | 0.08% | 5,624,400 |
| 2023-10-18 | 2023-10-16 | 6.299 | 850,802 | +9,779 | 0.08% | 5,359,198 |
| 2023-10-16 | 2023-10-12 | 7.015 | 841,023 | -1,956 | 0.08% | 5,899,600 |
| 2023-10-13 | 2023-10-11 | 6.882 | 842,979 | -9,779 | 0.08% | 5,801,261 |
| 2023-10-09 | 2023-10-05 | 6.135 | 852,758 | +1,956 | 0.08% | 5,231,999 |
| 2023-10-05 | 2023-10-03 | 6.268 | 850,802 | +9,779 | 0.08% | 5,333,098 |
| 2023-10-04 | 2023-09-29 | 6.759 | 841,023 | -11,735 | 0.08% | 5,684,600 |
| 2023-10-03 | 2023-09-28 | 6.974 | 852,758 | +5,867 | 0.08% | 5,947,039 |
| 2023-09-25 | 2023-09-21 | 6.616 | 846,891 | +1,956 | 0.08% | 5,603,023 |
| 2023-09-21 | 2023-09-19 | 7.311 | 844,935 | -97,793 | 0.08% | 6,177,602 |
| 2023-09-20 | 2023-09-18 | 6.974 | 942,728 | -160,381 | 0.09% | 6,574,479 |
| 2023-09-14 | 2023-09-12 | 6.596 | 1,103,109 | -7,824 | 0.10% | 7,275,599 |
| 2023-09-13 | 2023-09-11 | 6.831 | 1,110,933 | +13,691 | 0.10% | 7,588,482 |
| 2023-09-11 | 2023-09-06 | 6.514 | 1,097,242 | -7,823 | 0.10% | 7,147,143 |
| 2023-09-05 | 2023-08-31 | 6.463 | 1,105,065 | +5,868 | 0.10% | 7,141,599 |
| 2023-08-17 | 2023-08-15 | 5.788 | 1,099,197 | +1,955 | 0.10% | 6,361,837 |
| 2023-08-11 | 2023-08-09 | 6.626 | 1,097,242 | +1,956 | 0.10% | 7,270,563 |
| 2023-08-10 | 2023-08-08 | 6.473 | 1,095,286 | +5,868 | 0.10% | 7,089,602 |
| 2023-08-03 | 2023-08-01 | 8.017 | 1,089,418 | -1,956 | 0.10% | 8,733,759 |
| 2023-07-28 | 2023-07-26 | 7.986 | 1,091,374 | -97,793 | 0.10% | 8,715,960 |
| 2023-07-25 | 2023-07-21 | 7.291 | 1,189,167 | -1,956 | 0.11% | 8,670,077 |
| 2023-07-13 | 2023-07-11 | 7.260 | 1,191,123 | -1,956 | 0.11% | 8,647,798 |
| 2023-07-07 | 2023-07-05 | 7.383 | 1,193,079 | +285,557 | 0.11% | 8,808,399 |
| 2023-06-23 | 2023-06-20 | 6.913 | 907,522 | +1,955 | 0.08% | 6,273,780 |
| 2023-06-21 | 2023-06-19 | 7.563 | 905,567 | +10,048 | 0.08% | 6,848,917 |
| 2023-06-20 | 2023-06-16 | 7.687 | 895,519 | +3,877 | 0.08% | 6,883,802 |
| 2023-06-15 | 2023-06-13 | 7.346 | 891,642 | +1,938 | 0.08% | 6,550,400 |
| 2023-06-06 | 2023-06-02 | 7.377 | 889,704 | -1,938 | 0.08% | 6,563,703 |
| 2023-06-02 | 2023-05-31 | 7.192 | 891,642 | +1,938 | 0.08% | 6,412,400 |
| 2023-05-23 | 2023-05-19 | 7.439 | 889,704 | +3,877 | 0.08% | 6,618,783 |
| 2023-05-19 | 2023-05-17 | 8.172 | 885,827 | +1,938 | 0.08% | 7,238,880 |
| 2023-05-15 | 2023-05-11 | 8.956 | 883,889 | +1,939 | 0.08% | 7,916,164 |
| 2023-05-09 | 2023-05-05 | 10.235 | 881,950 | +3,876 | 0.08% | 9,027,198 |
| 2023-04-24 | 2023-04-20 | 11.205 | 878,074 | -9,691 | 0.08% | 9,839,165 |
| 2023-04-20 | 2023-04-18 | 11.432 | 887,765 | -3,877 | 0.08% | 10,149,277 |
| 2023-04-19 | 2023-04-17 | 11.288 | 891,642 | -3,877 | 0.08% | 10,064,800 |
| 2023-04-14 | 2023-04-12 | 10.287 | 895,519 | -1,938 | 0.08% | 9,212,283 |
| 2023-04-12 | 2023-04-06 | 10.504 | 897,457 | -11,630 | 0.08% | 9,426,679 |
| 2023-04-06 | 2023-04-03 | 9.503 | 909,087 | +1,938 | 0.08% | 8,638,978 |
| 2023-03-27 | 2023-03-23 | 9.420 | 907,149 | +3,877 | 0.08% | 8,545,682 |
| 2023-03-21 | 2023-03-17 | 9.389 | 903,272 | +9,692 | 0.08% | 8,481,199 |
| 2023-03-16 | 2023-03-14 | 9.101 | 893,580 | +1,938 | 0.08% | 8,132,037 |
| 2023-03-07 | 2023-03-03 | 9.441 | 891,642 | +1,938 | 0.08% | 8,418,000 |
| 2023-03-03 | 2023-03-01 | 9.761 | 889,704 | +1,939 | 0.08% | 8,684,283 |
| 2023-02-21 | 2023-02-17 | 10.524 | 887,765 | -15,507 | 0.08% | 9,343,197 |
| 2023-02-20 | 2023-02-16 | 10.081 | 903,272 | -3,877 | 0.08% | 9,105,639 |
| 2023-02-13 | 2023-02-09 | 9.070 | 907,149 | +1,939 | 0.08% | 8,227,442 |
| 2023-02-08 | 2023-02-06 | 8.533 | 905,210 | -5,816 | 0.08% | 7,724,176 |
| 2023-02-06 | 2023-02-02 | 9.410 | 911,026 | +21,322 | 0.08% | 8,572,805 |
| 2023-02-03 | 2023-02-01 | 9.317 | 889,704 | +9,692 | 0.08% | 8,289,543 |
| 2023-02-02 | 2023-01-31 | 9.162 | 880,012 | +1,938 | 0.08% | 8,063,041 |
| 2023-02-01 | 2023-01-30 | 9.214 | 878,074 | +1,939 | 0.08% | 8,090,584 |
| 2023-01-31 | 2023-01-27 | 9.389 | 876,135 | +19,383 | 0.08% | 8,226,398 |
| 2023-01-27 | 2023-01-20 | 9.297 | 856,752 | +440,006 | 0.08% | 7,964,843 |
| 2023-01-20 | 2023-01-18 | 9.575 | 416,746 | +1,939 | 0.04% | 3,990,403 |
| 2023-01-19 | 2023-01-17 | 9.606 | 414,807 | +1,938 | 0.04% | 3,984,677 |
| 2023-01-17 | 2023-01-13 | 10.401 | 412,869 | +3,877 | 0.04% | 4,294,080 |
| 2023-01-12 | 2023-01-10 | 10.339 | 408,992 | -3,877 | 0.04% | 4,228,437 |
| 2023-01-11 | 2023-01-09 | 10.462 | 412,869 | -40,705 | 0.04% | 4,319,640 |
| 2023-01-09 | 2023-01-05 | 10.009 | 453,574 | -19,384 | 0.04% | 4,539,596 |
| 2023-01-06 | 2023-01-04 | 10.163 | 472,958 | -27,137 | 0.04% | 4,806,801 |
| 2023-01-05 | 2023-01-03 | 10.050 | 500,095 | -27,137 | 0.05% | 5,025,841 |
| 2023-01-04 | 2022-12-30 | 10.101 | 527,232 | -5,815 | 0.05% | 5,325,762 |
| 2022-12-20 | 2022-12-16 | 9.111 | 533,047 | -1,938 | 0.05% | 4,856,501 |
| 2022-12-19 | 2022-12-15 | 9.224 | 534,985 | -3,877 | 0.05% | 4,934,878 |
| 2022-12-05 | 2022-12-01 | 8.203 | 538,862 | +23,260 | 0.05% | 4,420,201 |
| 2022-11-24 | 2022-11-22 | 7.326 | 515,602 | -335,335 | 0.05% | 3,777,202 |
| 2022-11-23 | 2022-11-21 | 7.739 | 850,937 | -15,506 | 0.08% | 6,585,003 |
| 2022-11-22 | 2022-11-18 | 7.976 | 866,443 | -48,459 | 0.08% | 6,910,617 |
| 2022-11-21 | 2022-11-17 | 8.203 | 914,902 | +17,445 | 0.08% | 7,504,798 |
| 2022-11-18 | 2022-11-16 | 8.564 | 897,457 | -1,938 | 0.08% | 7,685,800 |
| 2022-11-17 | 2022-11-15 | 8.523 | 899,395 | -79,473 | 0.08% | 7,665,277 |
| 2022-11-16 | 2022-11-14 | 8.430 | 978,868 | +3,877 | 0.09% | 8,251,701 |
| 2022-11-15 | 2022-11-11 | 7.862 | 974,991 | -77,534 | 0.09% | 7,665,719 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,052,525 | +19,383 | 0.10% | 8,568,538 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,033,142 | +52,336 | 0.10% | 8,080,282 |
| 2022-11-09 | 2022-11-07 | 8.492 | 980,806 | -9,692 | 0.09% | 8,328,758 |
| 2022-11-08 | 2022-11-04 | 8.533 | 990,498 | +1,938 | 0.09% | 8,451,940 |
| 2022-11-07 | 2022-11-03 | 9.049 | 988,560 | +1,939 | 0.09% | 8,945,404 |
| 2022-11-04 | 2022-11-02 | 9.493 | 986,621 | +102,732 | 0.09% | 9,365,598 |
| 2022-11-01 | 2022-10-28 | 8.141 | 883,889 | -34,890 | 0.08% | 7,195,683 |
| 2022-10-28 | 2022-10-26 | 8.461 | 918,779 | +9,692 | 0.08% | 7,773,601 |
| 2022-10-25 | 2022-10-21 | 8.399 | 909,087 | +73,657 | 0.08% | 7,635,319 |
| 2022-10-20 | 2022-10-18 | 8.254 | 835,430 | +19,384 | 0.08% | 6,896,002 |
| 2022-10-19 | 2022-10-17 | 8.048 | 816,046 | +34,890 | 0.08% | 6,567,598 |
| 2022-10-14 | 2022-10-12 | 7.563 | 781,156 | -1,938 | 0.07% | 5,907,981 |
| 2022-10-07 | 2022-10-05 | 8.399 | 783,094 | +1,938 | 0.07% | 6,577,118 |
| 2022-09-22 | 2022-09-20 | 7.646 | 781,156 | +1,938 | 0.07% | 5,972,461 |
| 2022-09-21 | 2022-09-19 | 7.749 | 779,218 | -19,383 | 0.07% | 6,038,043 |
| 2022-09-20 | 2022-09-16 | 7.862 | 798,601 | -19,384 | 0.07% | 6,278,879 |
| 2022-09-19 | 2022-09-15 | 8.275 | 817,985 | -7,753 | 0.08% | 6,768,883 |
| 2022-09-16 | 2022-09-14 | 8.719 | 825,738 | -1,938 | 0.08% | 7,199,400 |
| 2022-09-15 | 2022-09-13 | 8.657 | 827,676 | +34,890 | 0.08% | 7,165,057 |
| 2022-09-14 | 2022-09-09 | 8.337 | 792,786 | -1,938 | 0.07% | 6,609,440 |
| 2022-09-13 | 2022-09-08 | 8.316 | 794,724 | +50,397 | 0.07% | 6,609,197 |
| 2022-09-09 | 2022-09-07 | 7.924 | 744,327 | +48,459 | 0.07% | 5,898,238 |
| 2022-09-07 | 2022-09-05 | 7.666 | 695,868 | -1,939 | 0.06% | 5,334,737 |
| 2022-09-06 | 2022-09-02 | 7.677 | 697,807 | +19,384 | 0.06% | 5,356,802 |
| 2022-09-05 | 2022-09-01 | 7.450 | 678,423 | -1,939 | 0.06% | 5,053,998 |
| 2022-09-02 | 2022-08-31 | 7.037 | 680,362 | +21,322 | 0.06% | 4,787,643 |
| 2022-09-01 | 2022-08-30 | 6.521 | 659,040 | -19,383 | 0.06% | 4,297,602 |
| 2022-08-31 | 2022-08-29 | 6.604 | 678,423 | -7,754 | 0.06% | 4,479,998 |
| 2022-08-11 | 2022-08-09 | 7.295 | 686,177 | +29,076 | 0.06% | 5,005,562 |
| 2022-08-10 | 2022-08-08 | 7.254 | 657,101 | +40,705 | 0.06% | 4,766,337 |
| 2022-08-09 | 2022-08-05 | 7.233 | 616,396 | +29,075 | 0.06% | 4,458,360 |
| 2022-08-08 | 2022-08-04 | 7.212 | 587,321 | +75,596 | 0.05% | 4,235,942 |
| 2022-07-26 | 2022-07-22 | 6.294 | 511,725 | +7,753 | 0.05% | 3,220,800 |
| 2022-07-22 | 2022-07-20 | 6.366 | 503,972 | +1,939 | 0.05% | 3,208,403 |
| 2022-07-14 | 2022-07-12 | 5.954 | 502,033 | -1,939 | 0.05% | 2,988,859 |
| 2022-07-05 | 2022-06-30 | 6.067 | 503,972 | -75,595 | 0.05% | 3,057,603 |
| 2022-07-04 | 2022-06-29 | 6.284 | 579,567 | +1,938 | 0.05% | 3,641,818 |
| 2022-06-28 | 2022-06-24 | 6.170 | 577,629 | +27,137 | 0.05% | 3,564,080 |
| 2022-06-27 | 2022-06-23 | 4.973 | 550,492 | +11,630 | 0.05% | 2,737,760 |
| 2022-06-17 | 2022-06-15 | 5.052 | 538,862 | +2,885 | 0.05% | 2,722,294 |
| 2022-06-02 | 2022-05-31 | 4.834 | 535,977 | -9,640 | 0.05% | 2,590,959 |
| 2022-06-01 | 2022-05-30 | 4.461 | 545,617 | -9,640 | 0.05% | 2,433,800 |
| 2022-05-27 | 2022-05-25 | 4.191 | 555,257 | +5,784 | 0.05% | 2,327,040 |
| 2022-05-25 | 2022-05-23 | 4.409 | 549,473 | +1,928 | 0.05% | 2,422,500 |
| 2022-05-19 | 2022-05-17 | 4.409 | 547,545 | -7,712 | 0.05% | 2,414,000 |
| 2022-05-11 | 2022-05-06 | 4.201 | 555,257 | +9,640 | 0.05% | 2,332,800 |
| 2022-05-10 | 2022-05-05 | 4.378 | 545,617 | +9,640 | 0.05% | 2,388,520 |
| 2022-05-04 | 2022-04-29 | 4.450 | 535,977 | -7,712 | 0.05% | 2,385,239 |
| 2022-05-03 | 2022-04-28 | 4.118 | 543,689 | +11,568 | 0.05% | 2,239,080 |
| 2022-04-28 | 2022-04-26 | 4.108 | 532,121 | +9,640 | 0.05% | 2,185,919 |
| 2022-04-21 | 2022-04-19 | 4.595 | 522,481 | +9,640 | 0.05% | 2,401,058 |
| 2022-04-13 | 2022-04-11 | 4.658 | 512,841 | +9,639 | 0.05% | 2,388,678 |
| 2022-04-11 | 2022-04-07 | 4.876 | 503,202 | -17,351 | 0.05% | 2,453,402 |
| 2022-04-08 | 2022-04-06 | 5.239 | 520,553 | -11,568 | 0.05% | 2,726,998 |
| 2022-04-04 | 2022-03-31 | 4.834 | 532,121 | -9,640 | 0.05% | 2,572,319 |
| 2022-04-01 | 2022-03-30 | 4.834 | 541,761 | +144,598 | 0.05% | 2,618,919 |
| 2022-03-31 | 2022-03-29 | 4.450 | 397,163 | +11,568 | 0.04% | 1,767,480 |
| 2022-03-29 | 2022-03-25 | 4.409 | 385,595 | -1,928 | 0.04% | 1,700,000 |
| 2022-03-21 | 2022-03-17 | 4.710 | 387,523 | -9,640 | 0.04% | 1,825,080 |
| 2022-03-17 | 2022-03-15 | 3.734 | 397,163 | -7,712 | 0.04% | 1,483,200 |
| 2022-03-16 | 2022-03-14 | 3.859 | 404,875 | -67,479 | 0.04% | 1,562,401 |
| 2022-03-15 | 2022-03-11 | 4.419 | 472,354 | -77,119 | 0.04% | 2,087,400 |
| 2022-03-11 | 2022-03-09 | 4.813 | 549,473 | -372,099 | 0.05% | 2,644,800 |
| 2022-03-09 | 2022-03-07 | 5.104 | 921,572 | +9,640 | 0.09% | 4,703,518 |
| 2022-03-04 | 2022-03-02 | 5.529 | 911,932 | +19,279 | 0.08% | 5,042,178 |
| 2022-03-03 | 2022-03-01 | 5.716 | 892,653 | -19,279 | 0.08% | 5,102,262 |
| 2022-03-02 | 2022-02-28 | 5.571 | 911,932 | +17,351 | 0.08% | 5,080,018 |
| 2022-03-01 | 2022-02-25 | 5.643 | 894,581 | -19,279 | 0.08% | 5,048,322 |
| 2022-02-28 | 2022-02-24 | 5.560 | 913,860 | +9,639 | 0.08% | 5,081,278 |
| 2022-02-24 | 2022-02-22 | 5.519 | 904,221 | +9,640 | 0.08% | 4,990,163 |
| 2022-02-22 | 2022-02-18 | 5.892 | 894,581 | -3,856 | 0.08% | 5,271,042 |
| 2022-02-21 | 2022-02-17 | 6.048 | 898,437 | -244,853 | 0.08% | 5,433,562 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,143,290 | -19,279 | 0.11% | 7,139,723 |
| 2022-02-17 | 2022-02-15 | 6.183 | 1,162,569 | +7,712 | 0.11% | 7,187,758 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,154,857 | +1,928 | 0.11% | 7,116,118 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,152,929 | -28,920 | 0.11% | 7,570,678 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,181,849 | -11,568 | 0.11% | 7,527,640 |
| 2022-02-10 | 2022-02-08 | 6.110 | 1,193,417 | -449,218 | 0.11% | 7,291,821 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,642,635 | +9,640 | 0.15% | 9,678,719 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,632,995 | +1,928 | 0.15% | 10,604,438 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,631,067 | +7,712 | 0.15% | 10,507,318 |
| 2022-01-19 | 2022-01-17 | 6.867 | 1,623,355 | +5,784 | 0.15% | 11,148,077 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,617,571 | +88,686 | 0.15% | 11,561,417 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,528,885 | -19,279 | 0.14% | 11,070,283 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,548,164 | -7,712 | 0.14% | 10,005,378 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,555,876 | -23,136 | 0.14% | 8,973,838 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,579,012 | +7,712 | 0.15% | 9,877,140 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,571,300 | -5,784 | 0.15% | 10,627,600 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,577,084 | -3,856 | 0.15% | 10,225,000 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,580,940 | +7,712 | 0.15% | 9,938,400 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,573,228 | +5,784 | 0.15% | 10,444,800 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,567,444 | -5,784 | 0.15% | 11,024,279 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,573,228 | -59,767 | 0.15% | 10,575,360 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,632,995 | -25,064 | 0.15% | 10,367,278 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,658,059 | +5,784 | 0.15% | 11,300,400 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,652,275 | +5,784 | 0.15% | 11,466,660 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,646,491 | +549,473 | 0.15% | 11,597,319 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,097,018 | +9,640 | 0.10% | 7,909,099 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,087,378 | +1,928 | 0.10% | 7,771,918 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,085,450 | +9,640 | 0.10% | 8,095,938 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,075,810 | +5,784 | 0.10% | 8,024,037 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,070,026 | +5,783 | 0.10% | 8,469,297 |
| 2021-11-17 | 2021-11-15 | 7.780 | 1,064,243 | +1,928 | 0.10% | 8,280,004 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,062,315 | +493,562 | 0.10% | 8,320,104 |
| 2021-11-15 | 2021-11-11 | 7.770 | 568,753 | +1,928 | 0.05% | 4,419,102 |
| 2021-11-12 | 2021-11-10 | 7.853 | 566,825 | +5,784 | 0.05% | 4,451,161 |
| 2021-11-05 | 2021-11-03 | 7.552 | 561,041 | -198,581 | 0.05% | 4,236,961 |
| 2021-11-02 | 2021-10-29 | 8.392 | 759,622 | +1,928 | 0.07% | 6,374,917 |
| 2021-11-01 | 2021-10-28 | 8.517 | 757,694 | +1,928 | 0.07% | 6,453,057 |
| 2021-10-27 | 2021-10-25 | 9.098 | 755,766 | -3,856 | 0.07% | 6,875,676 |
| 2021-10-26 | 2021-10-22 | 9.461 | 759,622 | -55,912 | 0.07% | 7,186,557 |
| 2021-10-21 | 2021-10-19 | 9.637 | 815,534 | +3,856 | 0.08% | 7,859,343 |
| 2021-10-19 | 2021-10-15 | 9.679 | 811,678 | -202,437 | 0.08% | 7,855,863 |
| 2021-10-08 | 2021-10-06 | 10.166 | 1,014,115 | +1,928 | 0.09% | 10,309,599 |
| 2021-10-07 | 2021-10-05 | 10.685 | 1,012,187 | -1,928 | 0.09% | 10,814,998 |
| 2021-10-06 | 2021-10-04 | 10.519 | 1,014,115 | -11,568 | 0.09% | 10,667,279 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,025,683 | +13,496 | 0.10% | 11,533,760 |
| 2021-09-30 | 2021-09-28 | 10.436 | 1,012,187 | +28,919 | 0.09% | 10,562,998 |
| 2021-09-29 | 2021-09-27 | 10.125 | 983,268 | +88,687 | 0.09% | 9,955,205 |
| 2021-09-28 | 2021-09-24 | 11.245 | 894,581 | +21,208 | 0.08% | 10,059,524 |
| 2021-09-27 | 2021-09-23 | 10.851 | 873,373 | +19,280 | 0.08% | 9,476,761 |
| 2021-09-24 | 2021-09-21 | 10.768 | 854,093 | +5,784 | 0.08% | 9,196,678 |
| 2021-09-23 | 2021-09-20 | 10.747 | 848,309 | -1,928 | 0.08% | 9,116,797 |
| 2021-09-21 | 2021-09-17 | 10.809 | 850,237 | +399,091 | 0.08% | 9,190,438 |
| 2021-09-20 | 2021-09-16 | 10.540 | 451,146 | +44,343 | 0.04% | 4,754,877 |
| 2021-09-17 | 2021-09-15 | 9.896 | 406,803 | +30,848 | 0.04% | 4,025,882 |
| 2021-09-16 | 2021-09-14 | 9.917 | 375,955 | -52,056 | 0.03% | 3,728,398 |
| 2021-09-07 | 2021-09-03 | 8.735 | 428,011 | +1,928 | 0.04% | 3,738,484 |
| 2021-09-02 | 2021-08-31 | 8.299 | 426,083 | +17,352 | 0.04% | 3,536,003 |
| 2021-08-31 | 2021-08-27 | 7.957 | 408,731 | -34,703 | 0.04% | 3,252,081 |
| 2021-08-27 | 2021-08-25 | 8.423 | 443,434 | +52,055 | 0.04% | 3,735,197 |
| 2021-08-19 | 2021-08-17 | 9.855 | 391,379 | +1,928 | 0.04% | 3,857,000 |
| 2021-08-09 | 2021-08-05 | 10.664 | 389,451 | -19,280 | 0.04% | 4,153,119 |
| 2021-08-06 | 2021-08-04 | 10.498 | 408,731 | +9,640 | 0.04% | 4,290,882 |
| 2021-07-30 | 2021-07-28 | 8.932 | 399,091 | +7,712 | 0.04% | 3,564,541 |
| 2021-07-29 | 2021-07-27 | 8.849 | 391,379 | +48,199 | 0.04% | 3,463,180 |
| 2021-07-27 | 2021-07-23 | 13.797 | 343,180 | +1,928 | 0.03% | 4,734,805 |
| 2021-07-23 | 2021-07-21 | 14.046 | 341,252 | -63,623 | 0.03% | 4,793,165 |
| 2021-07-22 | 2021-07-20 | 14.440 | 404,875 | +61,695 | 0.04% | 5,846,402 |
| 2021-07-19 | 2021-07-15 | 13.693 | 343,180 | +1,928 | 0.03% | 4,699,205 |
| 2021-07-08 | 2021-07-06 | 13.050 | 341,252 | -26,991 | 0.03% | 4,453,324 |
| 2021-07-07 | 2021-07-05 | 13.112 | 368,243 | -28,920 | 0.03% | 4,828,476 |
| 2021-07-06 | 2021-07-02 | 13.652 | 397,163 | +5,784 | 0.04% | 5,421,920 |
| 2021-07-05 | 2021-06-30 | 14.212 | 391,379 | +7,712 | 0.04% | 5,562,199 |
| 2021-07-02 | 2021-06-29 | 14.668 | 383,667 | +42,415 | 0.04% | 5,627,718 |
| 2021-06-29 | 2021-06-25 | 15.208 | 341,252 | -1,928 | 0.03% | 5,189,645 |
| 2021-06-28 | 2021-06-24 | 15.436 | 343,180 | +9,640 | 0.03% | 5,297,285 |
| 2021-06-25 | 2021-06-23 | 15.042 | 333,540 | -19,280 | 0.03% | 5,017,003 |
| 2021-06-24 | 2021-06-22 | 16.287 | 352,820 | -57,839 | 0.03% | 5,746,208 |
| 2021-06-23 | 2021-06-21 | 12.448 | 410,659 | +61,695 | 0.04% | 5,112,003 |
| 2021-06-22 | 2021-06-18 | 12.407 | 348,964 | +5,784 | 0.03% | 4,329,525 |
| 2021-06-18 | 2021-06-16 | 12.594 | 343,180 | +15,424 | 0.03% | 4,321,892 |
| 2021-06-17 | 2021-06-15 | 13.281 | 327,756 | +1,084 | 0.03% | 4,352,791 |
| 2021-06-15 | 2021-06-10 | 13.343 | 326,672 | -51,884 | 0.03% | 4,358,795 |
| 2021-06-11 | 2021-06-09 | 12.739 | 378,556 | +7,687 | 0.04% | 4,822,565 |
| 2021-06-10 | 2021-06-08 | 12.906 | 370,869 | +1,921 | 0.03% | 4,786,397 |
| 2021-06-09 | 2021-06-07 | 13.385 | 368,948 | -3,843 | 0.03% | 4,938,245 |
| 2021-06-08 | 2021-06-04 | 13.301 | 372,791 | -3,843 | 0.03% | 4,958,643 |
| 2021-06-07 | 2021-06-03 | 13.780 | 376,634 | -30,746 | 0.04% | 5,190,080 |
| 2021-06-04 | 2021-06-02 | 13.968 | 407,380 | +21,138 | 0.04% | 5,690,085 |
| 2021-06-03 | 2021-06-01 | 14.696 | 386,242 | +3,843 | 0.04% | 5,676,240 |
| 2021-06-02 | 2021-05-31 | 14.530 | 382,399 | -1,921 | 0.04% | 5,556,083 |
| 2021-06-01 | 2021-05-28 | 14.425 | 384,320 | +49,961 | 0.04% | 5,543,994 |
| 2021-05-31 | 2021-05-27 | 15.362 | 334,359 | +46,119 | 0.03% | 5,136,484 |
| 2021-05-28 | 2021-05-26 | 14.488 | 288,240 | +3,843 | 0.03% | 4,175,995 |
| 2021-05-27 | 2021-05-25 | 14.092 | 284,397 | -11,530 | 0.03% | 4,007,838 |
| 2021-05-26 | 2021-05-24 | 14.051 | 295,927 | +3,843 | 0.03% | 4,158,004 |
| 2021-05-25 | 2021-05-21 | 13.281 | 292,084 | -88,393 | 0.03% | 3,879,046 |
| 2021-05-24 | 2021-05-20 | 13.010 | 380,477 | +17,294 | 0.04% | 4,949,997 |
| 2021-05-21 | 2021-05-18 | 14.238 | 363,183 | +19,216 | 0.03% | 5,171,043 |
| 2021-05-20 | 2021-05-17 | 14.009 | 343,967 | +69,178 | 0.03% | 4,818,683 |
| 2021-05-18 | 2021-05-14 | 13.884 | 274,789 | -30,746 | 0.03% | 3,815,239 |
| 2021-05-17 | 2021-05-13 | 12.802 | 305,535 | +5,765 | 0.03% | 3,911,403 |
| 2021-05-11 | 2021-05-07 | 11.907 | 299,770 | +1,922 | 0.03% | 3,569,281 |
| 2021-05-10 | 2021-05-06 | 12.448 | 297,848 | -23,060 | 0.03% | 3,707,596 |
| 2021-05-06 | 2021-05-04 | 13.260 | 320,908 | +24,981 | 0.03% | 4,255,166 |
| 2021-05-05 | 2021-05-03 | 13.322 | 295,927 | +3,843 | 0.03% | 3,942,404 |
| 2021-05-04 | 2021-04-30 | 12.594 | 292,084 | +55,727 | 0.03% | 3,678,406 |
| 2021-05-03 | 2021-04-29 | 12.385 | 236,357 | -3,843 | 0.02% | 2,927,399 |
| 2021-04-29 | 2021-04-27 | 12.614 | 240,200 | +34,589 | 0.02% | 3,029,997 |
| 2021-04-28 | 2021-04-26 | 12.240 | 205,611 | -1,922 | 0.02% | 2,516,635 |
| 2021-04-27 | 2021-04-23 | 12.677 | 207,533 | -71,099 | 0.02% | 2,630,880 |
| 2021-04-26 | 2021-04-22 | 11.116 | 278,632 | +1,921 | 0.03% | 3,097,197 |
| 2021-04-23 | 2021-04-21 | 11.282 | 276,711 | -5,765 | 0.03% | 3,121,923 |
| 2021-04-22 | 2021-04-20 | 10.304 | 282,476 | +5,765 | 0.03% | 2,910,605 |
| 2021-04-21 | 2021-04-19 | 10.221 | 276,711 | +32,668 | 0.03% | 2,828,163 |
| 2021-04-14 | 2021-04-12 | 10.096 | 244,043 | +1,921 | 0.02% | 2,463,795 |
| 2021-03-12 | 2021-03-10 | 11.511 | 242,122 | -9,608 | 0.02% | 2,787,122 |
| 2021-03-11 | 2021-03-09 | 10.928 | 251,730 | -13,451 | 0.02% | 2,751,001 |
| 2021-03-10 | 2021-03-08 | 10.398 | 265,181 | +26,902 | 0.02% | 2,757,239 |
| 2021-03-09 | 2021-03-05 | 10.908 | 238,279 | +7,687 | 0.02% | 2,599,044 |
| 2021-03-05 | 2021-03-03 | 11.594 | 230,592 | +9,608 | 0.02% | 2,673,597 |
| 2021-03-04 | 2021-03-02 | 11.594 | 220,984 | -28,824 | 0.02% | 2,562,197 |
| 2021-03-02 | 2021-02-26 | 11.886 | 249,808 | +1,921 | 0.02% | 2,969,197 |
| 2021-03-01 | 2021-02-25 | 12.052 | 247,887 | -21,137 | 0.02% | 2,987,644 |
| 2021-02-26 | 2021-02-24 | 12.198 | 269,024 | +3,843 | 0.03% | 3,281,596 |
| 2021-02-25 | 2021-02-23 | 12.635 | 265,181 | +1,922 | 0.02% | 3,350,639 |
| 2021-02-24 | 2021-02-22 | 12.906 | 263,259 | +21,137 | 0.02% | 3,397,594 |
| 2021-02-23 | 2021-02-19 | 13.489 | 242,122 | -3,843 | 0.02% | 3,265,922 |
| 2021-02-18 | 2021-02-16 | 15.092 | 245,965 | -48,040 | 0.02% | 3,711,999 |
| 2021-02-09 | 2021-02-05 | 14.030 | 294,005 | +7,686 | 0.03% | 4,124,878 |
| 2021-02-08 | 2021-02-04 | 14.155 | 286,319 | -23,059 | 0.03% | 4,052,804 |
| 2021-02-05 | 2021-02-03 | 14.904 | 309,378 | +24,981 | 0.03% | 4,611,041 |
| 2021-02-04 | 2021-02-02 | 15.196 | 284,397 | -7,687 | 0.03% | 4,321,598 |
| 2021-02-03 | 2021-02-01 | 14.779 | 292,084 | +9,608 | 0.03% | 4,316,807 |
| 2021-01-29 | 2021-01-27 | 15.674 | 282,476 | +9,609 | 0.03% | 4,427,648 |
| 2021-01-28 | 2021-01-26 | 14.925 | 272,867 | -65,335 | 0.03% | 4,072,553 |
| 2021-01-27 | 2021-01-25 | 16.070 | 338,202 | +55,726 | 0.03% | 5,434,881 |
| 2021-01-26 | 2021-01-22 | 15.529 | 282,476 | +3,844 | 0.03% | 4,386,488 |
| 2021-01-22 | 2021-01-20 | 16.091 | 278,632 | +7,686 | 0.03% | 4,483,395 |
| 2021-01-19 | 2021-01-15 | 13.863 | 270,946 | +1,922 | 0.03% | 3,756,241 |
| 2021-01-15 | 2021-01-13 | 13.988 | 269,024 | +5,765 | 0.03% | 3,763,196 |
| 2021-01-14 | 2021-01-12 | 14.113 | 263,259 | +1,921 | 0.02% | 3,715,433 |
| 2021-01-13 | 2021-01-11 | 14.321 | 261,338 | +30,746 | 0.02% | 3,742,722 |
| 2021-01-12 | 2021-01-08 | 15.341 | 230,592 | -11,530 | 0.02% | 3,537,596 |
| 2021-01-11 | 2021-01-07 | 14.342 | 242,122 | +32,667 | 0.02% | 3,472,562 |
| 2021-01-08 | 2021-01-06 | 14.800 | 209,455 | +17,295 | 0.02% | 3,099,966 |
| 2021-01-07 | 2021-01-05 | 14.842 | 192,160 | +1,921 | 0.02% | 2,851,997 |
| 2021-01-06 | 2021-01-04 | 13.385 | 190,239 | -1,921 | 0.02% | 2,546,285 |
| 2021-01-05 | 2020-12-31 | 14.009 | 192,160 | +3,843 | 0.02% | 2,691,997 |
| 2020-12-28 | 2020-12-22 | 13.551 | 188,317 | +3,843 | 0.02% | 2,551,920 |
| 2020-12-23 | 2020-12-21 | 13.634 | 184,474 | +3,843 | 0.02% | 2,515,203 |
| 2020-12-21 | 2020-12-17 | 14.280 | 180,631 | +1,922 | 0.02% | 2,579,366 |
| 2020-12-17 | 2020-12-15 | 13.218 | 178,709 | +23,059 | 0.02% | 2,362,200 |
| 2020-12-04 | 2020-12-02 | 13.385 | 155,650 | -82,629 | 0.01% | 2,083,323 |
| 2020-12-03 | 2020-12-01 | 13.843 | 238,279 | +57,648 | 0.02% | 3,298,405 |
| 2020-12-02 | 2020-11-30 | 12.760 | 180,631 | +17,295 | 0.02% | 2,304,885 |
| 2020-12-01 | 2020-11-27 | 12.198 | 163,336 | -1,922 | 0.02% | 1,992,398 |
| 2020-11-30 | 2020-11-26 | 11.761 | 165,258 | +1,922 | 0.02% | 1,943,603 |
| 2020-11-27 | 2020-11-25 | 13.031 | 163,336 | +13,451 | 0.02% | 2,128,398 |
| 2020-11-26 | 2020-11-24 | 15.445 | 149,885 | -1,922 | 0.01% | 2,315,041 |
| 2020-11-24 | 2020-11-20 | 16.570 | 151,807 | -9,608 | 0.01% | 2,515,367 |
| 2020-11-23 | 2020-11-19 | 16.236 | 161,415 | -7,686 | 0.02% | 2,620,807 |
| 2020-11-19 | 2020-11-17 | 17.090 | 169,101 | +5,765 | 0.02% | 2,889,920 |
| 2020-11-18 | 2020-11-16 | 17.423 | 163,336 | +3,843 | 0.02% | 2,845,797 |
| 2020-11-16 | 2020-11-12 | 17.860 | 159,493 | -7,686 | 0.01% | 2,848,560 |
| 2020-11-13 | 2020-11-11 | 16.965 | 167,179 | +3,843 | 0.02% | 2,836,194 |
| 2020-11-12 | 2020-11-10 | 17.465 | 163,336 | -3,843 | 0.02% | 2,852,597 |
| 2020-11-11 | 2020-11-09 | 17.111 | 167,179 | +7,686 | 0.02% | 2,860,553 |
| 2020-11-10 | 2020-11-06 | 17.319 | 159,493 | -7,686 | 0.01% | 2,762,240 |
| 2020-11-09 | 2020-11-05 | 18.714 | 167,179 | -17,295 | 0.02% | 3,128,513 |
| 2020-11-06 | 2020-11-04 | 19.484 | 184,474 | +1,922 | 0.02% | 3,594,244 |
| 2020-11-05 | 2020-11-03 | 18.714 | 182,552 | -13,451 | 0.02% | 3,416,196 |
| 2020-11-03 | 2020-10-30 | 17.985 | 196,003 | -1,922 | 0.02% | 3,525,113 |
| 2020-11-02 | 2020-10-29 | 18.943 | 197,925 | -19,216 | 0.02% | 3,749,200 |
| 2020-10-29 | 2020-10-27 | 19.213 | 217,141 | +1,922 | 0.02% | 4,171,959 |
| 2020-10-28 | 2020-10-23 | 19.421 | 215,219 | +1,921 | 0.02% | 4,179,832 |
| 2020-10-23 | 2020-10-21 | 20.212 | 213,298 | -1,921 | 0.02% | 4,311,243 |
| 2020-10-21 | 2020-10-19 | 21.024 | 215,219 | -7,687 | 0.02% | 4,524,791 |
| 2020-10-19 | 2020-10-15 | 23.418 | 222,906 | +1,922 | 0.02% | 5,220,004 |
| 2020-10-16 | 2020-10-14 | 24.094 | 220,984 | -9,608 | 0.02% | 5,324,494 |
| 2020-10-14 | 2020-10-09 | 23.210 | 230,592 | +9,608 | 0.02% | 5,351,994 |
| 2020-10-09 | 2020-10-07 | 22.273 | 220,984 | +1,921 | 0.02% | 4,921,995 |
| 2020-10-08 | 2020-10-06 | 21.961 | 219,063 | -1,921 | 0.02% | 4,810,808 |
| 2020-10-06 | 2020-09-30 | 20.587 | 220,984 | -1,922 | 0.02% | 4,549,395 |
| 2020-10-05 | 2020-09-29 | 19.879 | 222,906 | +1,922 | 0.02% | 4,431,203 |
| 2020-09-24 | 2020-09-22 | 20.774 | 220,984 | +1,921 | 0.02% | 4,590,795 |
| 2020-09-23 | 2020-09-21 | 21.440 | 219,063 | +1,922 | 0.02% | 4,696,808 |
| 2020-09-22 | 2020-09-18 | 21.545 | 217,141 | -1,922 | 0.02% | 4,678,199 |
| 2020-09-21 | 2020-09-17 | 20.754 | 219,063 | +7,687 | 0.02% | 4,546,328 |
| 2020-09-18 | 2020-09-16 | 21.024 | 211,376 | -1,922 | 0.02% | 4,443,995 |
| 2020-09-15 | 2020-09-11 | 19.817 | 213,298 | -13,451 | 0.02% | 4,226,883 |
| 2020-09-14 | 2020-09-10 | 18.797 | 226,749 | +1,922 | 0.02% | 4,262,159 |
| 2020-09-11 | 2020-09-09 | 19.130 | 224,827 | -7,687 | 0.02% | 4,300,912 |
| 2020-09-10 | 2020-09-08 | 19.567 | 232,514 | -3,843 | 0.02% | 4,549,603 |
| 2020-09-04 | 2020-09-02 | 21.857 | 236,357 | -15,373 | 0.02% | 5,165,999 |
| 2020-09-02 | 2020-08-31 | 20.629 | 251,730 | +1,922 | 0.02% | 5,192,843 |
| 2020-09-01 | 2020-08-28 | 20.816 | 249,808 | -3,843 | 0.02% | 5,199,994 |
| 2020-08-31 | 2020-08-27 | 20.504 | 253,651 | -32,668 | 0.02% | 5,200,790 |
| 2020-08-28 | 2020-08-26 | 20.420 | 286,319 | -3,843 | 0.03% | 5,846,766 |
| 2020-08-27 | 2020-08-25 | 21.857 | 290,162 | -94,158 | 0.03% | 6,342,002 |
| 2020-08-26 | 2020-08-24 | 22.481 | 384,320 | +126,825 | 0.04% | 8,639,991 |
| 2020-08-25 | 2020-08-21 | 22.273 | 257,495 | -5,764 | 0.02% | 5,735,207 |
| 2020-08-24 | 2020-08-20 | 20.233 | 263,259 | +1,921 | 0.02% | 5,326,550 |
| 2020-08-20 | 2020-08-18 | 21.857 | 261,338 | +7,687 | 0.02% | 5,712,003 |
| 2020-08-19 | 2020-08-17 | 20.483 | 253,651 | -11,530 | 0.02% | 5,195,510 |
| 2020-08-11 | 2020-08-07 | 22.169 | 265,181 | +11,530 | 0.02% | 5,878,798 |
| 2020-08-10 | 2020-08-06 | 22.637 | 253,651 | +1,921 | 0.02% | 5,741,989 |
| 2020-08-07 | 2020-08-05 | 22.898 | 251,730 | -3,843 | 0.02% | 5,764,003 |
| 2020-08-06 | 2020-08-04 | 22.429 | 255,573 | +9,608 | 0.02% | 5,732,298 |
| 2020-08-05 | 2020-08-03 | 22.898 | 245,965 | -9,608 | 0.02% | 5,631,998 |
| 2020-08-04 | 2020-07-31 | 23.574 | 255,573 | -1,922 | 0.02% | 6,024,898 |
| 2020-08-03 | 2020-07-30 | 24.823 | 257,495 | -3,843 | 0.02% | 6,391,808 |
| 2020-07-30 | 2020-07-28 | 25.135 | 261,338 | +1,922 | 0.02% | 6,568,803 |
| 2020-07-28 | 2020-07-24 | 25.916 | 259,416 | +7,686 | 0.02% | 6,722,993 |
| 2020-07-24 | 2020-07-22 | 26.853 | 251,730 | -5,765 | 0.02% | 6,759,603 |
| 2020-07-23 | 2020-07-21 | 27.165 | 257,495 | +1,922 | 0.02% | 6,994,809 |
| 2020-07-20 | 2020-07-16 | 25.135 | 255,573 | -1,922 | 0.02% | 6,423,898 |
| 2020-07-17 | 2020-07-15 | 26.332 | 257,495 | -5,764 | 0.02% | 6,780,408 |
| 2020-07-16 | 2020-07-14 | 27.113 | 263,259 | -3,844 | 0.02% | 7,137,687 |
| 2020-07-15 | 2020-07-13 | 28.102 | 267,103 | -3,843 | 0.02% | 7,506,009 |
| 2020-07-13 | 2020-07-09 | 28.050 | 270,946 | +11,530 | 0.03% | 7,599,903 |
| 2020-07-10 | 2020-07-08 | 28.102 | 259,416 | -19,216 | 0.02% | 7,289,992 |
| 2020-07-09 | 2020-07-07 | 26.072 | 278,632 | -9,608 | 0.03% | 7,264,492 |
| 2020-07-08 | 2020-07-06 | 26.749 | 288,240 | -32,668 | 0.03% | 7,709,992 |
| 2020-07-07 | 2020-07-03 | 28.310 | 320,908 | -7,686 | 0.03% | 9,084,813 |
| 2020-07-06 | 2020-07-02 | 26.957 | 328,594 | +5,765 | 0.03% | 8,857,801 |
| 2020-07-03 | 2020-06-30 | 25.656 | 322,829 | -1,922 | 0.03% | 8,282,396 |
| 2020-06-29 | 2020-06-24 | 25.708 | 324,751 | +3,843 | 0.03% | 8,348,606 |
| 2020-06-18 | 2020-06-16 | 23.184 | 320,908 | +10,653 | 0.03% | 7,439,776 |
| 2020-06-11 | 2020-06-09 | 23.758 | 310,255 | -5,745 | 0.03% | 7,371,002 |
| 2020-06-10 | 2020-06-08 | 23.601 | 316,000 | -19,152 | 0.03% | 7,457,991 |
| 2020-06-08 | 2020-06-04 | 24.802 | 335,152 | +1,915 | 0.03% | 8,312,502 |
| 2020-06-05 | 2020-06-03 | 25.272 | 333,237 | -270,036 | 0.03% | 8,421,606 |
| 2020-06-04 | 2020-06-02 | 25.272 | 603,273 | +11,490 | 0.06% | 15,245,989 |
| 2020-06-03 | 2020-06-01 | 24.437 | 591,783 | +270,037 | 0.06% | 14,461,212 |
| 2020-06-02 | 2020-05-29 | 24.698 | 321,746 | +28,727 | 0.03% | 7,946,404 |
| 2020-05-29 | 2020-05-27 | 23.184 | 293,019 | -51,709 | 0.03% | 6,793,211 |
| 2020-05-28 | 2020-05-26 | 24.698 | 344,728 | -5,745 | 0.03% | 8,514,008 |
| 2020-05-27 | 2020-05-25 | 24.489 | 350,473 | -3,830 | 0.03% | 8,582,697 |
| 2020-05-26 | 2020-05-22 | 23.915 | 354,303 | +9,575 | 0.03% | 8,472,989 |
| 2020-05-25 | 2020-05-21 | 25.063 | 344,728 | -224,073 | 0.03% | 8,640,008 |
| 2020-05-22 | 2020-05-20 | 26.003 | 568,801 | +183,855 | 0.05% | 14,790,609 |
| 2020-05-20 | 2020-05-18 | 25.585 | 384,946 | -377,285 | 0.04% | 9,849,002 |
| 2020-05-19 | 2020-05-15 | 25.481 | 762,231 | -1,915 | 0.07% | 19,422,395 |
| 2020-05-18 | 2020-05-14 | 24.854 | 764,146 | +67,030 | 0.07% | 18,992,391 |
| 2020-05-14 | 2020-05-12 | 23.601 | 697,116 | -11,491 | 0.07% | 16,452,801 |
| 2020-05-13 | 2020-05-11 | 21.721 | 708,607 | +298,764 | 0.07% | 15,392,002 |
| 2020-05-07 | 2020-05-05 | 20.990 | 409,843 | -5,745 | 0.04% | 8,602,802 |
| 2020-05-06 | 2020-05-04 | 20.886 | 415,588 | +9,575 | 0.04% | 8,679,992 |
| 2020-05-05 | 2020-04-29 | 22.035 | 406,013 | -15,321 | 0.04% | 8,946,409 |
| 2020-05-04 | 2020-04-28 | 23.758 | 421,334 | -11,491 | 0.04% | 10,010,004 |
| 2020-04-29 | 2020-04-27 | 23.810 | 432,825 | -3,830 | 0.04% | 10,305,606 |
| 2020-04-28 | 2020-04-24 | 23.497 | 436,655 | -5,746 | 0.04% | 10,259,999 |
| 2020-04-27 | 2020-04-23 | 24.228 | 442,401 | -5,745 | 0.04% | 10,718,412 |
| 2020-04-22 | 2020-04-20 | 23.445 | 448,146 | -36,388 | 0.04% | 10,506,601 |
| 2020-04-21 | 2020-04-17 | 21.565 | 484,534 | -11,491 | 0.05% | 10,448,902 |
| 2020-04-20 | 2020-04-16 | 21.721 | 496,025 | +1,915 | 0.05% | 10,774,404 |
| 2020-04-17 | 2020-04-15 | 21.252 | 494,110 | +5,746 | 0.05% | 10,500,607 |
| 2020-04-16 | 2020-04-14 | 22.244 | 488,364 | +34,473 | 0.05% | 10,862,995 |
| 2020-04-15 | 2020-04-09 | 19.654 | 453,891 | -21,067 | 0.04% | 8,920,671 |
| 2020-04-09 | 2020-04-07 | 19.988 | 474,958 | -26,812 | 0.04% | 9,493,437 |
| 2020-04-08 | 2020-04-06 | 20.301 | 501,770 | +7,660 | 0.05% | 10,186,554 |
| 2020-04-07 | 2020-04-03 | 18.547 | 494,110 | -3,830 | 0.05% | 9,164,166 |
| 2020-04-03 | 2020-04-01 | 17.607 | 497,940 | -26,812 | 0.05% | 8,767,200 |
| 2020-04-02 | 2020-03-31 | 17.753 | 524,752 | -3,830 | 0.05% | 9,315,998 |
| 2020-03-27 | 2020-03-25 | 17.356 | 528,582 | +1,915 | 0.05% | 9,174,232 |
| 2020-03-23 | 2020-03-19 | 15.038 | 526,667 | +5,745 | 0.05% | 7,919,996 |
| 2020-03-20 | 2020-03-18 | 15.184 | 520,922 | -3,830 | 0.05% | 7,909,763 |
| 2020-03-18 | 2020-03-16 | 16.020 | 524,752 | -7,661 | 0.05% | 8,406,318 |
| 2020-03-17 | 2020-03-13 | 17.544 | 532,413 | +9,576 | 0.05% | 9,340,805 |
| 2020-03-13 | 2020-03-11 | 17.920 | 522,837 | +3,830 | 0.05% | 9,369,360 |
| 2020-03-12 | 2020-03-10 | 17.544 | 519,007 | +3,831 | 0.05% | 9,105,606 |
| 2020-03-11 | 2020-03-09 | 16.667 | 515,176 | +21,066 | 0.05% | 8,586,474 |
| 2020-03-10 | 2020-03-06 | 18.108 | 494,110 | +38,303 | 0.05% | 8,947,446 |
| 2020-03-09 | 2020-03-05 | 17.753 | 455,807 | +5,746 | 0.04% | 8,092,007 |
| 2020-03-05 | 2020-03-03 | 16.939 | 450,061 | -24,897 | 0.04% | 7,623,398 |
| 2020-03-03 | 2020-02-28 | 16.834 | 474,958 | -9,576 | 0.05% | 7,995,518 |
| 2020-02-28 | 2020-02-26 | 17.064 | 484,534 | -1,915 | 0.05% | 8,268,042 |
| 2020-02-27 | 2020-02-25 | 18.797 | 486,449 | +1,915 | 0.05% | 9,143,999 |
| 2020-02-26 | 2020-02-24 | 16.416 | 484,534 | +3,830 | 0.05% | 7,954,322 |
| 2020-02-25 | 2020-02-21 | 15.873 | 480,704 | -59,369 | 0.05% | 7,630,406 |
| 2020-02-24 | 2020-02-20 | 17.001 | 540,073 | -19,152 | 0.05% | 9,181,914 |
| 2020-02-21 | 2020-02-19 | 15.978 | 559,225 | -70,861 | 0.06% | 8,935,202 |
| 2020-02-20 | 2020-02-18 | 14.599 | 630,086 | +17,237 | 0.06% | 9,198,846 |
| 2020-02-19 | 2020-02-17 | 14.307 | 612,849 | +15,321 | 0.06% | 8,767,997 |
| 2020-02-14 | 2020-02-12 | 13.847 | 597,528 | -11,491 | 0.06% | 8,274,240 |
| 2020-02-13 | 2020-02-11 | 13.889 | 609,019 | +34,473 | 0.06% | 8,458,801 |
| 2020-02-12 | 2020-02-10 | 12.845 | 574,546 | +24,897 | 0.06% | 7,379,998 |
| 2020-02-05 | 2020-02-03 | 12.030 | 549,649 | -28,727 | 0.05% | 6,612,478 |
| 2020-02-03 | 2020-01-30 | 11.968 | 578,376 | -38,304 | 0.06% | 6,921,835 |
| 2020-01-22 | 2020-01-20 | 12.824 | 616,680 | -3,830 | 0.06% | 7,908,326 |
| 2020-01-21 | 2020-01-17 | 13.304 | 620,510 | -11,491 | 0.06% | 8,255,522 |
| 2020-01-20 | 2020-01-16 | 13.158 | 632,001 | -40,218 | 0.06% | 8,316,003 |
| 2020-01-16 | 2020-01-14 | 11.717 | 672,219 | -11,491 | 0.07% | 7,876,440 |
| 2020-01-15 | 2020-01-13 | 11.487 | 683,710 | -1,915 | 0.07% | 7,854,001 |
| 2020-01-09 | 2020-01-07 | 10.151 | 685,625 | +9,576 | 0.07% | 6,959,520 |
| 2020-01-08 | 2020-01-06 | 9.952 | 676,049 | +22,982 | 0.07% | 6,728,177 |
| 2020-01-07 | 2020-01-03 | 9.963 | 653,067 | +3,830 | 0.06% | 6,506,276 |
| 2020-01-06 | 2020-01-02 | 9.608 | 649,237 | +53,624 | 0.06% | 6,237,599 |
| 2019-12-27 | 2019-12-20 | 8.971 | 595,613 | +57,072 | 0.06% | 5,342,982 |
| 2019-12-23 | 2019-12-19 | 8.960 | 538,541 | -28,728 | 0.05% | 4,825,390 |
| 2019-12-20 | 2019-12-18 | 9.200 | 567,269 | +9,576 | 0.06% | 5,219,048 |
| 2019-12-19 | 2019-12-17 | 9.420 | 557,693 | +55,540 | 0.06% | 5,253,250 |
| 2019-12-17 | 2019-12-13 | 9.399 | 502,153 | -839,604 | 0.05% | 4,719,597 |
| 2019-12-09 | 2019-12-05 | 9.305 | 1,341,757 | -11,491 | 0.13% | 12,484,695 |
| 2019-12-04 | 2019-12-02 | 9.430 | 1,353,248 | -24,897 | 0.13% | 12,761,199 |
| 2019-12-03 | 2019-11-29 | 9.221 | 1,378,145 | -57,454 | 0.14% | 12,708,139 |
| 2019-12-02 | 2019-11-28 | 9.837 | 1,435,599 | +67,030 | 0.14% | 14,122,462 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,368,569 | +19,152 | 0.14% | 13,262,977 |
| 2019-11-28 | 2019-11-26 | 10.078 | 1,349,417 | -1,915 | 0.13% | 13,598,777 |
| 2019-11-27 | 2019-11-25 | 9.921 | 1,351,332 | -9,576 | 0.13% | 13,406,395 |
| 2019-11-21 | 2019-11-19 | 10.631 | 1,360,908 | +15,321 | 0.14% | 14,467,813 |
| 2019-11-20 | 2019-11-18 | 10.130 | 1,345,587 | +55,539 | 0.13% | 13,630,440 |
| 2019-11-18 | 2019-11-14 | 9.639 | 1,290,048 | -217,178 | 0.13% | 12,434,660 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,507,226 | +95,758 | 0.15% | 14,433,580 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,411,468 | +147,467 | 0.14% | 13,708,197 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,264,001 | +61,284 | 0.13% | 12,249,595 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,202,717 | +5,746 | 0.12% | 11,932,004 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,196,971 | +5,745 | 0.12% | 12,462,499 |
| 2019-11-07 | 2019-11-05 | 9.326 | 1,191,226 | +1,916 | 0.12% | 11,108,923 |
| 2019-11-06 | 2019-11-04 | 9.273 | 1,189,310 | +34,472 | 0.12% | 11,028,956 |
| 2019-11-05 | 2019-11-01 | 9.284 | 1,154,838 | +26,812 | 0.11% | 10,721,343 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,128,026 | -17,236 | 0.11% | 10,625,564 |
| 2019-10-31 | 2019-10-29 | 9.294 | 1,145,262 | +3,830 | 0.11% | 10,644,401 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,141,432 | -11,491 | 0.11% | 9,643,283 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,152,923 | +1,916 | 0.11% | 9,908,924 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,151,007 | +19,151 | 0.11% | 9,483,777 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,131,856 | -45,964 | 0.11% | 9,030,481 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,177,820 | +47,879 | 0.12% | 9,753,904 |
| 2019-10-10 | 2019-10-08 | 7.644 | 1,129,941 | +1,915 | 0.11% | 8,637,602 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,128,026 | -13,406 | 0.11% | 8,599,403 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,141,432 | +5,746 | 0.11% | 8,820,803 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,135,686 | +86,182 | 0.11% | 8,503,619 |
| 2019-10-03 | 2019-09-30 | 7.759 | 1,049,504 | -67,031 | 0.10% | 8,143,278 |
| 2019-09-30 | 2019-09-26 | 7.686 | 1,116,535 | -13,406 | 0.11% | 8,581,763 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,129,941 | +141,722 | 0.11% | 8,885,402 |
| 2019-09-26 | 2019-09-24 | 8.114 | 988,219 | +57,454 | 0.10% | 8,018,637 |
| 2019-09-25 | 2019-09-23 | 7.905 | 930,765 | +114,910 | 0.09% | 7,358,042 |
| 2019-09-24 | 2019-09-20 | 8.240 | 815,855 | +51,709 | 0.08% | 6,722,276 |
| 2019-09-23 | 2019-09-19 | 8.219 | 764,146 | +36,388 | 0.08% | 6,280,257 |
| 2019-09-20 | 2019-09-18 | 9.023 | 727,758 | +68,945 | 0.07% | 6,566,396 |
| 2019-09-19 | 2019-09-17 | 7.697 | 658,813 | +111,079 | 0.07% | 5,070,561 |
| 2019-09-18 | 2019-09-16 | 7.644 | 547,734 | +70,861 | 0.05% | 4,187,040 |
| 2019-09-13 | 2019-09-11 | 7.310 | 476,873 | +90,012 | 0.05% | 3,485,998 |
| 2019-09-12 | 2019-09-10 | 7.467 | 386,861 | +9,576 | 0.04% | 2,888,600 |
| 2019-09-10 | 2019-09-06 | 7.644 | 377,285 | -191,516 | 0.04% | 2,884,078 |
| 2019-09-09 | 2019-09-05 | 7.759 | 568,801 | +28,728 | 0.06% | 4,413,423 |
| 2019-09-06 | 2019-09-04 | 7.676 | 540,073 | +145,551 | 0.05% | 4,145,397 |
| 2019-09-05 | 2019-09-03 | 7.237 | 394,522 | -26,812 | 0.04% | 2,855,162 |
| 2019-09-03 | 2019-08-30 | 7.237 | 421,334 | -176,194 | 0.04% | 3,049,201 |
| 2019-09-02 | 2019-08-29 | 6.851 | 597,528 | +109,164 | 0.06% | 4,093,440 |
| 2019-08-29 | 2019-08-27 | 6.569 | 488,364 | -145,552 | 0.05% | 3,207,899 |
| 2019-08-27 | 2019-08-23 | 5.587 | 633,916 | -21,067 | 0.06% | 3,541,701 |
| 2019-08-23 | 2019-08-21 | 5.368 | 654,983 | +9,576 | 0.07% | 3,515,762 |
| 2019-08-13 | 2019-08-09 | 4.919 | 645,407 | -9,576 | 0.06% | 3,174,541 |
| 2019-08-08 | 2019-08-06 | 4.846 | 654,983 | +7,661 | 0.07% | 3,173,762 |
| 2019-08-07 | 2019-08-05 | 4.731 | 647,322 | +42,133 | 0.06% | 3,062,280 |
| 2019-08-06 | 2019-08-02 | 4.950 | 605,189 | -40,218 | 0.06% | 2,995,682 |
| 2019-07-31 | 2019-07-29 | 5.034 | 645,407 | -11,491 | 0.06% | 3,248,681 |
| 2019-07-29 | 2019-07-25 | 5.065 | 656,898 | +22,982 | 0.07% | 3,327,101 |
| 2019-07-22 | 2019-07-18 | 4.804 | 633,916 | -32,558 | 0.06% | 3,045,201 |
| 2019-07-18 | 2019-07-16 | 4.960 | 666,474 | +9,576 | 0.07% | 3,306,002 |
| 2019-07-10 | 2019-07-08 | 4.491 | 656,898 | +1,915 | 0.07% | 2,949,801 |
| 2019-07-09 | 2019-07-05 | 4.522 | 654,983 | -24,897 | 0.07% | 2,961,722 |
| 2019-06-28 | 2019-06-26 | 4.308 | 679,880 | +32,558 | 0.07% | 2,928,966 |
| 2019-06-27 | 2019-06-25 | 4.224 | 647,322 | -59,019 | 0.06% | 2,734,158 |
| 2019-06-13 | 2019-06-11 | 4.382 | 706,341 | -18,987 | 0.07% | 3,095,042 |
| 2019-06-03 | 2019-05-30 | 3.802 | 725,328 | +18,987 | 0.07% | 2,758,039 |
| 2019-05-30 | 2019-05-28 | 4.013 | 706,341 | -11,392 | 0.07% | 2,834,642 |
| 2019-05-29 | 2019-05-27 | 3.708 | 717,733 | -7,595 | 0.07% | 2,661,120 |
| 2019-05-22 | 2019-05-20 | 3.824 | 725,328 | +11,392 | 0.07% | 2,773,319 |
| 2019-05-21 | 2019-05-17 | 3.918 | 713,936 | -9,493 | 0.07% | 2,797,442 |
| 2019-05-20 | 2019-05-16 | 4.024 | 723,429 | +3,797 | 0.07% | 2,910,838 |
| 2019-05-16 | 2019-05-14 | 3.855 | 719,632 | +1,899 | 0.07% | 2,774,280 |
| 2019-05-15 | 2019-05-10 | 3.982 | 717,733 | +7,595 | 0.07% | 2,857,679 |
| 2019-05-14 | 2019-05-09 | 4.003 | 710,138 | +1,899 | 0.07% | 2,842,400 |
| 2019-05-10 | 2019-05-08 | 4.140 | 708,239 | +1,898 | 0.07% | 2,931,779 |
| 2019-05-06 | 2019-05-02 | 4.234 | 706,341 | -26,582 | 0.07% | 2,990,882 |
| 2019-04-30 | 2019-04-26 | 4.266 | 732,923 | -9,494 | 0.07% | 3,126,599 |
| 2019-04-25 | 2019-04-23 | 4.319 | 742,417 | +9,494 | 0.08% | 3,206,200 |
| 2019-04-23 | 2019-04-17 | 4.319 | 732,923 | +9,494 | 0.07% | 3,165,199 |
| 2019-04-18 | 2019-04-16 | 4.308 | 723,429 | -134,813 | 0.07% | 3,116,578 |
| 2019-04-16 | 2019-04-12 | 4.350 | 858,242 | -30,380 | 0.09% | 3,733,521 |
| 2019-04-15 | 2019-04-11 | 4.392 | 888,622 | +1,899 | 0.09% | 3,903,120 |
| 2019-04-11 | 2019-04-09 | 4.498 | 886,723 | -15,190 | 0.09% | 3,988,179 |
| 2019-04-10 | 2019-04-08 | 4.456 | 901,913 | +7,595 | 0.09% | 4,018,499 |
| 2019-04-09 | 2019-04-04 | 4.413 | 894,318 | -5,697 | 0.09% | 3,946,979 |
| 2019-04-08 | 2019-04-03 | 4.498 | 900,015 | +7,595 | 0.09% | 4,047,962 |
| 2019-04-04 | 2019-04-02 | 4.434 | 892,420 | -45,570 | 0.09% | 3,957,402 |
| 2019-03-29 | 2019-03-27 | 4.529 | 937,990 | +15,190 | 0.09% | 4,248,401 |
| 2019-03-28 | 2019-03-26 | 4.498 | 922,800 | -1,899 | 0.09% | 4,150,441 |
| 2019-03-27 | 2019-03-25 | 4.719 | 924,699 | -3,797 | 0.09% | 4,363,522 |
| 2019-03-26 | 2019-03-22 | 4.772 | 928,496 | -5,696 | 0.09% | 4,430,340 |
| 2019-03-25 | 2019-03-21 | 4.803 | 934,192 | -3,798 | 0.09% | 4,487,038 |
| 2019-03-21 | 2019-03-19 | 4.845 | 937,990 | +3,798 | 0.09% | 4,544,801 |
| 2019-03-20 | 2019-03-18 | 4.603 | 934,192 | +47,469 | 0.09% | 4,300,078 |
| 2019-03-14 | 2019-03-12 | 4.540 | 886,723 | -47,469 | 0.09% | 4,025,539 |
| 2019-03-12 | 2019-03-08 | 4.434 | 934,192 | +20,886 | 0.09% | 4,142,639 |
| 2019-03-08 | 2019-03-06 | 4.582 | 913,306 | +26,583 | 0.09% | 4,184,700 |
| 2019-03-07 | 2019-03-05 | 4.645 | 886,723 | +7,595 | 0.09% | 4,118,939 |
| 2019-03-06 | 2019-03-04 | 4.656 | 879,128 | +3,797 | 0.09% | 4,092,919 |
| 2019-03-04 | 2019-02-28 | 4.445 | 875,331 | +7,595 | 0.09% | 3,890,842 |
| 2019-02-28 | 2019-02-26 | 4.403 | 867,736 | +56,963 | 0.09% | 3,820,522 |
| 2019-02-27 | 2019-02-25 | 4.434 | 810,773 | -26,582 | 0.08% | 3,595,342 |
| 2019-02-26 | 2019-02-22 | 4.456 | 837,355 | -5,697 | 0.08% | 3,730,859 |
| 2019-02-21 | 2019-02-19 | 4.382 | 843,052 | -7,595 | 0.09% | 3,694,082 |
| 2019-02-20 | 2019-02-18 | 4.519 | 850,647 | +11,393 | 0.09% | 3,843,841 |
| 2019-02-19 | 2019-02-15 | 4.529 | 839,254 | +9,494 | 0.08% | 3,801,200 |
| 2019-02-18 | 2019-02-14 | 4.761 | 829,760 | +58,861 | 0.08% | 3,950,479 |
| 2019-02-15 | 2019-02-13 | 4.877 | 770,899 | +20,887 | 0.08% | 3,759,562 |
| 2019-02-14 | 2019-02-12 | 4.698 | 750,012 | +1,899 | 0.08% | 3,523,399 |
| 2019-02-13 | 2019-02-11 | 4.719 | 748,113 | +9,493 | 0.08% | 3,530,238 |
| 2019-02-12 | 2019-02-08 | 4.740 | 738,620 | +7,596 | 0.07% | 3,501,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 731,024 | -9,494 | 0.07% | 3,326,398 |
| 2019-02-08 | 2019-01-31 | 4.287 | 740,518 | +9,494 | 0.07% | 3,174,599 |
| 2019-01-29 | 2019-01-25 | 4.287 | 731,024 | +17,088 | 0.07% | 3,133,898 |
| 2019-01-25 | 2019-01-23 | 4.255 | 713,936 | -5,696 | 0.07% | 3,038,082 |
| 2019-01-23 | 2019-01-21 | 4.413 | 719,632 | +9,494 | 0.07% | 3,176,020 |
| 2019-01-22 | 2019-01-18 | 4.308 | 710,138 | +20,886 | 0.07% | 3,059,320 |
| 2019-01-21 | 2019-01-17 | 4.255 | 689,252 | +43,672 | 0.07% | 2,933,041 |
| 2019-01-18 | 2019-01-16 | 4.182 | 645,580 | +11,393 | 0.07% | 2,699,600 |
| 2019-01-17 | 2019-01-15 | 4.213 | 634,187 | +75,950 | 0.06% | 2,671,998 |
| 2019-01-11 | 2019-01-09 | 4.319 | 558,237 | -9,494 | 0.06% | 2,410,801 |
| 2019-01-08 | 2019-01-04 | 4.413 | 567,731 | -28,481 | 0.06% | 2,505,621 |
| 2019-01-07 | 2019-01-03 | 4.350 | 596,212 | +3,797 | 0.06% | 2,593,639 |
| 2019-01-04 | 2019-01-02 | 4.445 | 592,415 | -3,797 | 0.06% | 2,633,282 |
| 2019-01-02 | 2018-12-27 | 4.350 | 596,212 | +11,392 | 0.06% | 2,593,639 |
| 2018-12-21 | 2018-12-19 | 4.635 | 584,820 | +9,494 | 0.06% | 2,710,402 |
| 2018-12-20 | 2018-12-18 | 4.624 | 575,326 | +9,494 | 0.06% | 2,660,341 |
| 2018-12-19 | 2018-12-17 | 4.719 | 565,832 | +9,494 | 0.06% | 2,670,080 |
| 2018-12-18 | 2018-12-14 | 4.824 | 556,338 | -13,291 | 0.06% | 2,683,879 |
| 2018-12-17 | 2018-12-13 | 5.161 | 569,629 | +24,683 | 0.06% | 2,939,998 |
| 2018-12-13 | 2018-12-11 | 5.203 | 544,946 | -5,696 | 0.06% | 2,835,562 |
| 2018-12-12 | 2018-12-10 | 5.119 | 550,642 | -9,494 | 0.06% | 2,818,801 |
| 2018-12-07 | 2018-12-05 | 5.414 | 560,136 | -11,392 | 0.06% | 3,032,602 |
| 2018-12-05 | 2018-12-03 | 5.625 | 571,528 | +3,797 | 0.06% | 3,214,679 |
| 2018-12-03 | 2018-11-29 | 5.382 | 567,731 | +20,887 | 0.06% | 3,055,782 |
| 2018-11-19 | 2018-11-15 | 5.572 | 546,844 | -9,494 | 0.06% | 3,047,038 |
| 2018-11-15 | 2018-11-13 | 5.656 | 556,338 | -37,975 | 0.06% | 3,146,819 |
| 2018-11-13 | 2018-11-09 | 5.488 | 594,313 | -9,494 | 0.06% | 3,261,458 |
| 2018-11-12 | 2018-11-08 | 5.488 | 603,807 | +9,494 | 0.06% | 3,313,559 |
| 2018-11-09 | 2018-11-07 | 5.488 | 594,313 | +3,797 | 0.06% | 3,261,458 |
| 2018-11-07 | 2018-11-05 | 5.288 | 590,516 | -3,797 | 0.06% | 3,122,441 |
| 2018-11-06 | 2018-11-02 | 5.361 | 594,313 | -17,089 | 0.06% | 3,186,338 |
| 2018-11-05 | 2018-11-01 | 5.109 | 611,402 | -1,899 | 0.06% | 3,123,398 |
| 2018-11-02 | 2018-10-31 | 4.972 | 613,301 | -3,798 | 0.06% | 3,049,120 |
| 2018-11-01 | 2018-10-30 | 4.740 | 617,099 | +9,494 | 0.06% | 2,925,002 |
| 2018-10-31 | 2018-10-29 | 4.782 | 607,605 | +1,899 | 0.06% | 2,905,601 |
| 2018-10-30 | 2018-10-26 | 5.119 | 605,706 | +9,494 | 0.06% | 3,100,680 |
| 2018-10-15 | 2018-10-11 | 5.161 | 596,212 | -1,899 | 0.06% | 3,077,199 |
| 2018-10-12 | 2018-10-10 | 5.446 | 598,111 | -1,899 | 0.06% | 3,257,100 |
| 2018-10-11 | 2018-10-09 | 5.477 | 600,010 | -5,696 | 0.06% | 3,286,402 |
| 2018-10-10 | 2018-10-08 | 5.404 | 605,706 | +17,089 | 0.06% | 3,272,940 |
| 2018-10-03 | 2018-09-28 | 5.667 | 588,617 | -1,899 | 0.06% | 3,335,599 |
| 2018-10-02 | 2018-09-27 | 5.519 | 590,516 | +1,899 | 0.06% | 3,259,281 |
| 2018-09-28 | 2018-09-26 | 5.804 | 588,617 | -30,380 | 0.06% | 3,416,199 |
| 2018-09-27 | 2018-09-24 | 5.751 | 618,997 | -18,988 | 0.06% | 3,559,918 |
| 2018-09-26 | 2018-09-21 | 5.930 | 637,985 | -11,393 | 0.06% | 3,783,360 |
| 2018-09-21 | 2018-09-19 | 5.878 | 649,378 | -11,392 | 0.07% | 3,816,722 |
| 2018-09-20 | 2018-09-18 | 5.572 | 660,770 | -75,951 | 0.07% | 3,681,839 |
| 2018-09-18 | 2018-09-14 | 5.498 | 736,721 | -7,595 | 0.07% | 4,050,721 |
| 2018-09-14 | 2018-09-12 | 5.267 | 744,316 | +18,988 | 0.08% | 3,920,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 725,328 | +5,696 | 0.07% | 3,934,599 |
| 2018-09-12 | 2018-09-10 | 5.583 | 719,632 | +7,595 | 0.07% | 4,017,401 |
| 2018-09-10 | 2018-09-06 | 5.941 | 712,037 | -5,696 | 0.07% | 4,230,001 |
| 2018-09-07 | 2018-09-05 | 6.088 | 717,733 | -11,393 | 0.07% | 4,369,679 |
| 2018-09-06 | 2018-09-04 | 6.162 | 729,126 | +20,887 | 0.07% | 4,492,802 |
| 2018-09-05 | 2018-09-03 | 6.109 | 708,239 | -18,988 | 0.07% | 4,326,798 |
| 2018-09-04 | 2018-08-31 | 6.109 | 727,227 | -9,494 | 0.07% | 4,442,800 |
| 2018-09-03 | 2018-08-30 | 6.099 | 736,721 | -32,279 | 0.07% | 4,493,041 |
| 2018-08-31 | 2018-08-29 | 6.130 | 769,000 | +26,583 | 0.08% | 4,714,201 |
| 2018-08-30 | 2018-08-28 | 5.677 | 742,417 | +51,267 | 0.08% | 4,214,980 |
| 2018-08-24 | 2018-08-22 | 4.951 | 691,150 | +9,493 | 0.07% | 3,421,598 |
| 2018-08-23 | 2018-08-21 | 4.972 | 681,657 | +9,494 | 0.07% | 3,388,962 |
| 2018-08-21 | 2018-08-17 | 4.772 | 672,163 | -11,392 | 0.07% | 3,207,241 |
| 2018-08-20 | 2018-08-16 | 4.761 | 683,555 | -11,393 | 0.07% | 3,254,398 |
| 2018-08-14 | 2018-08-10 | 5.045 | 694,948 | -18,988 | 0.07% | 3,506,280 |
| 2018-08-13 | 2018-08-09 | 5.077 | 713,936 | +18,988 | 0.07% | 3,624,642 |
| 2018-08-09 | 2018-08-07 | 4.761 | 694,948 | +5,696 | 0.07% | 3,308,640 |
| 2018-08-08 | 2018-08-06 | 4.571 | 689,252 | +20,887 | 0.07% | 3,150,842 |
| 2018-08-07 | 2018-08-03 | 4.582 | 668,365 | -13,292 | 0.07% | 3,062,399 |
| 2018-08-06 | 2018-08-02 | 4.666 | 681,657 | -15,190 | 0.07% | 3,180,742 |
| 2018-08-03 | 2018-08-01 | 4.750 | 696,847 | +9,494 | 0.07% | 3,310,341 |
| 2018-08-02 | 2018-07-31 | 4.898 | 687,353 | -37,975 | 0.07% | 3,366,601 |
| 2018-07-31 | 2018-07-27 | 5.109 | 725,328 | -3,798 | 0.07% | 3,705,399 |
| 2018-07-27 | 2018-07-25 | 5.003 | 729,126 | +37,976 | 0.07% | 3,648,001 |
| 2018-07-26 | 2018-07-24 | 4.898 | 691,150 | +9,493 | 0.07% | 3,385,198 |
| 2018-07-25 | 2018-07-23 | 4.866 | 681,657 | -30,380 | 0.07% | 3,317,162 |
| 2018-07-24 | 2018-07-20 | 5.024 | 712,037 | +9,494 | 0.07% | 3,577,501 |
| 2018-07-23 | 2018-07-19 | 5.066 | 702,543 | +53,165 | 0.07% | 3,559,400 |
| 2018-07-20 | 2018-07-18 | 5.161 | 649,378 | -70,254 | 0.07% | 3,351,602 |
| 2018-07-18 | 2018-07-16 | 5.098 | 719,632 | -5,696 | 0.07% | 3,668,721 |
| 2018-07-17 | 2018-07-13 | 5.098 | 725,328 | -18,988 | 0.07% | 3,697,759 |
| 2018-07-16 | 2018-07-12 | 4.940 | 744,316 | +53,166 | 0.08% | 3,676,961 |
| 2018-07-13 | 2018-07-11 | 4.740 | 691,150 | -13,292 | 0.07% | 3,275,998 |
| 2018-07-11 | 2018-07-09 | 4.824 | 704,442 | +17,089 | 0.07% | 3,398,361 |
| 2018-07-10 | 2018-07-06 | 4.592 | 687,353 | +15,190 | 0.07% | 3,156,640 |
| 2018-07-09 | 2018-07-05 | 4.456 | 672,163 | +17,089 | 0.07% | 2,994,841 |
| 2018-07-06 | 2018-07-04 | 4.708 | 655,074 | -5,696 | 0.07% | 3,084,301 |
| 2018-07-05 | 2018-07-03 | 5.372 | 660,770 | +3,797 | 0.07% | 3,549,599 |
| 2018-07-04 | 2018-06-29 | 5.583 | 656,973 | -9,493 | 0.07% | 3,667,602 |
| 2018-07-03 | 2018-06-28 | 5.382 | 666,466 | +13,291 | 0.07% | 3,587,217 |
| 2018-06-29 | 2018-06-27 | 5.583 | 653,175 | +18,988 | 0.07% | 3,646,399 |
| 2018-06-28 | 2018-06-26 | 5.519 | 634,187 | +9,493 | 0.06% | 3,500,317 |
| 2018-06-27 | 2018-06-25 | 5.509 | 624,694 | +7,595 | 0.06% | 3,441,342 |
| 2018-06-26 | 2018-06-22 | 5.793 | 617,099 | -18,987 | 0.06% | 3,575,002 |
| 2018-06-25 | 2018-06-21 | 5.762 | 636,086 | -47,469 | 0.06% | 3,664,899 |
| 2018-06-21 | 2018-06-19 | 5.440 | 683,555 | +170,521 | 0.07% | 3,718,293 |
| 2018-06-20 | 2018-06-15 | 6.118 | 513,034 | +37,723 | 0.05% | 3,138,880 |
| 2018-06-19 | 2018-06-14 | 6.754 | 475,311 | -215,022 | 0.05% | 3,210,480 |
| 2018-06-15 | 2018-06-13 | 7.051 | 690,333 | -15,089 | 0.07% | 4,867,803 |
| 2018-06-14 | 2018-06-12 | 6.680 | 705,422 | +5,659 | 0.07% | 4,712,401 |
| 2018-06-13 | 2018-06-11 | 6.701 | 699,763 | +5,658 | 0.07% | 4,689,438 |
| 2018-06-12 | 2018-06-08 | 6.203 | 694,105 | +32,065 | 0.07% | 4,305,601 |
| 2018-06-11 | 2018-06-07 | 5.874 | 662,040 | +58,471 | 0.07% | 3,889,079 |
| 2018-06-08 | 2018-06-06 | 5.737 | 603,569 | -13,204 | 0.06% | 3,462,397 |
| 2018-06-07 | 2018-06-05 | 5.991 | 616,773 | -26,406 | 0.06% | 3,695,103 |
| 2018-06-06 | 2018-06-04 | 5.408 | 643,179 | -47,154 | 0.07% | 3,478,202 |
| 2018-06-04 | 2018-05-31 | 4.793 | 690,333 | -1,886 | 0.07% | 3,308,642 |
| 2018-06-01 | 2018-05-30 | 4.761 | 692,219 | -5,658 | 0.07% | 3,295,661 |
| 2018-05-31 | 2018-05-29 | 4.613 | 697,877 | -33,951 | 0.07% | 3,218,999 |
| 2018-05-30 | 2018-05-28 | 4.878 | 731,828 | +16,975 | 0.07% | 3,569,600 |
| 2018-05-28 | 2018-05-24 | 4.400 | 714,853 | +9,431 | 0.07% | 3,145,702 |
| 2018-05-25 | 2018-05-23 | 4.464 | 705,422 | -30,178 | 0.07% | 3,149,081 |
| 2018-05-24 | 2018-05-21 | 4.570 | 735,600 | -1,886 | 0.08% | 3,361,799 |
| 2018-05-23 | 2018-05-18 | 4.549 | 737,486 | -9,431 | 0.08% | 3,354,778 |
| 2018-05-18 | 2018-05-16 | 4.570 | 746,917 | -28,293 | 0.08% | 3,413,519 |
| 2018-05-17 | 2018-05-15 | 4.581 | 775,210 | -11,316 | 0.08% | 3,551,042 |
| 2018-05-16 | 2018-05-14 | 4.655 | 786,526 | -84,877 | 0.08% | 3,661,258 |
| 2018-05-15 | 2018-05-11 | 4.400 | 871,403 | -1,887 | 0.09% | 3,834,598 |
| 2018-05-14 | 2018-05-10 | 4.443 | 873,290 | -32,064 | 0.09% | 3,879,942 |
| 2018-05-09 | 2018-05-07 | 4.093 | 905,354 | -18,862 | 0.09% | 3,705,599 |
| 2018-05-08 | 2018-05-04 | 4.029 | 924,216 | -5,658 | 0.09% | 3,724,001 |
| 2018-05-04 | 2018-05-02 | 3.976 | 929,874 | -28,292 | 0.10% | 3,697,499 |
| 2018-05-02 | 2018-04-27 | 4.029 | 958,166 | -35,837 | 0.10% | 3,860,798 |
| 2018-04-30 | 2018-04-26 | 3.955 | 994,003 | -41,496 | 0.10% | 3,931,418 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,035,499 | -20,748 | 0.11% | 4,183,381 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,056,247 | -37,723 | 0.11% | 4,155,202 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,093,970 | +24,520 | 0.11% | 4,164,401 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,069,450 | +9,431 | 0.11% | 4,184,462 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,060,019 | -66,015 | 0.11% | 4,203,761 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,126,034 | -28,293 | 0.12% | 4,370,039 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,154,327 | +1,887 | 0.12% | 4,602,242 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,152,440 | -9,431 | 0.12% | 4,704,698 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,161,871 | +1,886 | 0.12% | 4,829,439 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,159,985 | +7,545 | 0.12% | 4,858,500 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,152,440 | -3,773 | 0.12% | 4,778,018 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,156,213 | -13,203 | 0.12% | 4,756,881 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,169,416 | -66,015 | 0.12% | 4,836,001 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,235,431 | +49,040 | 0.13% | 5,122,099 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,186,391 | +69,788 | 0.12% | 4,943,939 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,116,603 | +13,203 | 0.11% | 4,676,798 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,103,400 | -1,887 | 0.11% | 4,656,598 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,105,287 | +45,268 | 0.11% | 4,781,762 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,060,019 | +20,748 | 0.11% | 4,653,361 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,039,271 | +58,471 | 0.11% | 4,628,399 |
| 2018-03-23 | 2018-03-21 | 4.570 | 980,800 | -82,991 | 0.10% | 4,482,398 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,063,791 | -71,674 | 0.11% | 4,997,039 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,135,465 | -45,268 | 0.12% | 5,321,680 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,180,733 | +188,616 | 0.12% | 5,358,561 |
| 2018-03-19 | 2018-03-15 | 4.432 | 992,117 | -71,674 | 0.10% | 4,397,359 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,063,791 | -137,689 | 0.11% | 4,748,879 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,201,480 | -11,317 | 0.12% | 5,338,058 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,212,797 | +84,877 | 0.12% | 5,491,218 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,127,920 | -147,120 | 0.12% | 5,094,958 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,275,040 | +94,307 | 0.13% | 5,678,398 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,180,733 | +13,203 | 0.12% | 4,995,481 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,167,530 | +67,902 | 0.12% | 4,952,002 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,099,628 | +54,698 | 0.11% | 4,675,660 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,044,930 | -47,153 | 0.11% | 4,432,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,092,083 | -66,016 | 0.11% | 4,701,478 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,158,099 | +3,772 | 0.12% | 4,801,481 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,154,327 | +73,560 | 0.12% | 4,638,962 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,080,767 | -26,406 | 0.11% | 4,549,622 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,107,173 | -39,609 | 0.11% | 4,707,741 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,146,782 | -13,203 | 0.12% | 4,742,400 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,159,985 | +149,006 | 0.12% | 5,055,300 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,010,979 | -47,154 | 0.10% | 4,223,681 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,058,133 | -99,966 | 0.11% | 3,893,341 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,158,099 | +99,966 | 0.12% | 4,212,040 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,058,133 | +88,650 | 0.11% | 3,668,941 |
| 2018-02-13 | 2018-02-09 | 3.340 | 969,483 | -11,317 | 0.10% | 3,238,199 |
| 2018-02-12 | 2018-02-08 | 3.658 | 980,800 | +30,178 | 0.10% | 3,587,999 |
| 2018-02-09 | 2018-02-07 | 3.520 | 950,622 | +156,551 | 0.10% | 3,346,560 |
| 2018-02-08 | 2018-02-06 | 3.679 | 794,071 | +9,431 | 0.08% | 2,921,740 |
| 2018-02-07 | 2018-02-05 | 4.326 | 784,640 | -37,723 | 0.08% | 3,394,559 |
| 2018-02-06 | 2018-02-02 | 4.411 | 822,363 | +30,178 | 0.08% | 3,627,518 |
| 2018-02-05 | 2018-02-01 | 4.454 | 792,185 | -154,665 | 0.08% | 3,528,000 |
| 2018-02-02 | 2018-01-31 | 4.740 | 946,850 | -150,892 | 0.10% | 4,487,882 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,097,742 | +86,763 | 0.11% | 5,296,200 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,010,979 | +56,585 | 0.10% | 4,781,121 |
| 2018-01-30 | 2018-01-26 | 4.146 | 954,394 | +152,778 | 0.10% | 3,956,919 |
| 2018-01-29 | 2018-01-25 | 3.711 | 801,616 | -133,917 | 0.08% | 2,975,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 935,533 | +79,219 | 0.10% | 3,839,041 |
| 2018-01-25 | 2018-01-23 | 4.326 | 856,314 | +43,381 | 0.09% | 3,704,639 |
| 2018-01-24 | 2018-01-22 | 4.496 | 812,933 | -441,360 | 0.08% | 3,654,882 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,254,293 | +45,268 | 0.13% | 5,772,201 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,209,025 | +663,926 | 0.12% | 6,051,040 |
| 2018-01-19 | 2018-01-17 | 3.340 | 545,099 | -98,080 | 0.06% | 1,820,701 |
| 2018-01-18 | 2018-01-16 | 3.213 | 643,179 | +188,616 | 0.07% | 2,066,461 |
| 2018-01-17 | 2018-01-15 | 2.884 | 454,563 | -118,828 | 0.05% | 1,311,039 |
| 2018-01-16 | 2018-01-12 | 3.096 | 573,391 | -96,194 | 0.06% | 1,775,360 |
| 2018-01-15 | 2018-01-11 | 3.266 | 669,585 | -35,837 | 0.07% | 2,186,800 |
| 2018-01-12 | 2018-01-10 | 3.340 | 705,422 | -18,861 | 0.07% | 2,356,201 |
| 2018-01-11 | 2018-01-09 | 3.436 | 724,283 | -82,991 | 0.07% | 2,488,319 |
| 2018-01-10 | 2018-01-08 | 3.446 | 807,274 | +88,649 | 0.08% | 2,782,000 |
| 2018-01-09 | 2018-01-05 | 3.404 | 718,625 | +62,243 | 0.07% | 2,446,020 |
| 2018-01-08 | 2018-01-04 | 3.404 | 656,382 | -384,775 | 0.07% | 2,234,161 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,041,157 | +265,947 | 0.11% | 3,654,239 |
| 2018-01-04 | 2018-01-02 | 3.160 | 775,210 | -390,433 | 0.08% | 2,449,562 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,165,643 | +165,981 | 0.12% | 3,769,798 |
| 2018-01-02 | 2017-12-28 | 3.128 | 999,662 | +294,240 | 0.11% | 3,127,000 |
| 2017-12-29 | 2017-12-27 | 3.446 | 705,422 | -47,154 | 0.07% | 2,431,001 |
| 2017-12-28 | 2017-12-22 | 3.340 | 752,576 | -126,372 | 0.08% | 2,513,701 |
| 2017-12-27 | 2017-12-21 | 2.831 | 878,948 | +420,612 | 0.09% | 2,488,440 |
| 2017-12-22 | 2017-12-20 | 2.799 | 458,336 | 0.05% | 1,283,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy