History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 170,000 | +0 | 0.02% | 948,600 |
| 2025-10-13 | 2025-10-09 | 5.560 | 170,000 | +0 | 0.02% | 945,200 |
| 2025-10-10 | 2025-10-08 | 5.550 | 170,000 | +0 | 0.02% | 943,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 170,000 | +0 | 0.02% | 948,600 |
| 2025-10-08 | 2025-10-03 | 5.580 | 170,000 | +0 | 0.02% | 948,600 |
| 2025-10-06 | 2025-10-02 | 5.520 | 170,000 | +2,000 | 0.02% | 938,400 |
| 2025-09-30 | 2025-09-26 | 5.240 | 168,000 | -6,000 | 0.01% | 880,320 |
| 2025-09-29 | 2025-09-25 | 5.390 | 174,000 | +2,000 | 0.02% | 937,860 |
| 2025-09-25 | 2025-09-23 | 5.520 | 172,000 | +4,000 | 0.02% | 949,440 |
| 2025-09-23 | 2025-09-19 | 5.540 | 168,000 | +2,000 | 0.01% | 930,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 166,000 | +4,000 | 0.01% | 931,260 |
| 2025-09-19 | 2025-09-17 | 5.710 | 162,000 | +16,000 | 0.01% | 925,020 |
| 2025-09-18 | 2025-09-16 | 5.780 | 146,000 | +4,000 | 0.01% | 843,880 |
| 2025-09-17 | 2025-09-15 | 5.710 | 142,000 | +20,000 | 0.01% | 810,820 |
| 2025-09-15 | 2025-09-11 | 5.730 | 122,000 | +2,000 | 0.01% | 699,060 |
| 2025-09-12 | 2025-09-10 | 5.770 | 120,000 | +4,000 | 0.01% | 692,400 |
| 2025-09-10 | 2025-09-08 | 5.900 | 116,000 | +4,000 | 0.01% | 684,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 112,000 | +20,000 | 0.01% | 665,280 |
| 2025-09-05 | 2025-09-03 | 5.880 | 92,000 | +2,000 | 0.01% | 540,960 |
| 2025-09-04 | 2025-09-02 | 5.850 | 90,000 | -2,000 | 0.01% | 526,500 |
| 2025-09-02 | 2025-08-29 | 5.600 | 92,000 | +12,000 | 0.01% | 515,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 80,000 | +36,000 | 0.01% | 448,800 |
| 2025-08-27 | 2025-08-25 | 6.640 | 44,000 | -6,000 | 0.00% | 292,160 |
| 2025-08-19 | 2025-08-15 | 6.890 | 50,000 | +2,000 | 0.00% | 344,500 |
| 2025-08-05 | 2025-08-01 | 6.560 | 48,000 | -6,000 | 0.00% | 314,880 |
| 2025-08-01 | 2025-07-30 | 6.980 | 54,000 | -2,000 | 0.00% | 376,920 |
| 2025-07-29 | 2025-07-25 | 6.720 | 56,000 | -6,000 | 0.00% | 376,320 |
| 2025-07-28 | 2025-07-24 | 6.180 | 62,000 | +2,000 | 0.01% | 383,160 |
| 2025-07-25 | 2025-07-23 | 5.870 | 60,000 | +20,000 | 0.01% | 352,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 40,000 | -408,000 | 0.00% | 222,000 |
| 2025-07-11 | 2025-07-09 | 5.660 | 448,000 | +6,000 | 0.04% | 2,535,680 |
| 2025-07-04 | 2025-07-02 | 6.050 | 442,000 | -2,000 | 0.04% | 2,674,100 |
| 2025-07-02 | 2025-06-27 | 6.000 | 444,000 | -58,000 | 0.04% | 2,664,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 502,000 | -2,000 | 0.04% | 2,996,940 |
| 2025-06-27 | 2025-06-25 | 5.970 | 504,000 | -52,000 | 0.04% | 3,008,880 |
| 2025-06-23 | 2025-06-19 | 5.983 | 556,000 | +2,788 | 0.05% | 3,326,279 |
| 2025-06-20 | 2025-06-18 | 6.114 | 553,212 | -169,915 | 0.05% | 3,382,399 |
| 2025-06-19 | 2025-06-17 | 6.246 | 723,127 | -3,952 | 0.07% | 4,516,438 |
| 2025-06-18 | 2025-06-16 | 6.438 | 727,079 | -3,951 | 0.07% | 4,680,961 |
| 2025-06-17 | 2025-06-13 | 6.276 | 731,030 | -1,976 | 0.07% | 4,587,998 |
| 2025-06-16 | 2025-06-12 | 6.377 | 733,006 | -1,976 | 0.07% | 4,674,600 |
| 2025-06-12 | 2025-06-10 | 6.357 | 734,982 | +53,346 | 0.07% | 4,672,321 |
| 2025-06-11 | 2025-06-09 | 6.165 | 681,636 | +41,491 | 0.06% | 4,202,098 |
| 2025-06-10 | 2025-06-06 | 6.074 | 640,145 | -23,710 | 0.06% | 3,887,997 |
| 2025-06-06 | 2025-06-04 | 6.043 | 663,855 | -88,909 | 0.06% | 4,011,843 |
| 2025-05-27 | 2025-05-23 | 5.729 | 752,764 | -7,903 | 0.07% | 4,312,922 |
| 2025-05-23 | 2025-05-21 | 5.922 | 760,667 | -17,781 | 0.07% | 4,504,502 |
| 2025-05-20 | 2025-05-16 | 5.669 | 778,448 | +17,781 | 0.07% | 4,412,797 |
| 2025-05-16 | 2025-05-14 | 5.760 | 760,667 | +1,976 | 0.07% | 4,381,302 |
| 2025-05-09 | 2025-05-07 | 5.547 | 758,691 | +7,903 | 0.07% | 4,208,641 |
| 2025-04-30 | 2025-04-28 | 5.841 | 750,788 | +1,976 | 0.07% | 4,385,201 |
| 2025-04-28 | 2025-04-24 | 6.134 | 748,812 | +3,951 | 0.07% | 4,593,479 |
| 2025-04-25 | 2025-04-23 | 6.175 | 744,861 | -5,927 | 0.07% | 4,599,402 |
| 2025-04-24 | 2025-04-22 | 6.124 | 750,788 | +17,782 | 0.07% | 4,598,001 |
| 2025-04-22 | 2025-04-16 | 5.810 | 733,006 | +1,976 | 0.07% | 4,259,080 |
| 2025-04-17 | 2025-04-15 | 6.155 | 731,030 | -1,976 | 0.07% | 4,499,198 |
| 2025-04-16 | 2025-04-14 | 6.023 | 733,006 | +1,976 | 0.07% | 4,414,900 |
| 2025-04-14 | 2025-04-10 | 5.952 | 731,030 | +175,842 | 0.07% | 4,351,198 |
| 2025-04-11 | 2025-04-09 | 5.891 | 555,188 | +19,758 | 0.05% | 3,270,841 |
| 2025-04-10 | 2025-04-08 | 5.922 | 535,430 | +29,636 | 0.05% | 3,170,698 |
| 2025-04-09 | 2025-04-07 | 5.456 | 505,794 | -7,903 | 0.05% | 2,759,680 |
| 2025-04-08 | 2025-04-03 | 6.155 | 513,697 | -15,806 | 0.05% | 3,161,600 |
| 2025-04-07 | 2025-04-02 | 6.306 | 529,503 | +163,988 | 0.05% | 3,339,280 |
| 2025-04-03 | 2025-04-01 | 6.003 | 365,515 | +1,976 | 0.03% | 2,194,099 |
| 2025-04-02 | 2025-03-31 | 6.023 | 363,539 | +9,878 | 0.03% | 2,189,598 |
| 2025-03-31 | 2025-03-27 | 6.317 | 353,661 | -9,878 | 0.03% | 2,233,922 |
| 2025-03-27 | 2025-03-25 | 5.416 | 363,539 | -37,540 | 0.03% | 1,968,798 |
| 2025-03-26 | 2025-03-24 | 5.507 | 401,079 | -21,733 | 0.04% | 2,208,641 |
| 2025-03-25 | 2025-03-21 | 5.537 | 422,812 | -5,927 | 0.04% | 2,341,159 |
| 2025-03-24 | 2025-03-20 | 5.729 | 428,739 | -11,855 | 0.04% | 2,456,438 |
| 2025-03-20 | 2025-03-18 | 5.689 | 440,594 | -3,951 | 0.04% | 2,506,520 |
| 2025-03-19 | 2025-03-17 | 5.618 | 444,545 | +3,951 | 0.04% | 2,497,497 |
| 2025-03-14 | 2025-03-12 | 5.233 | 440,594 | +294,388 | 0.04% | 2,305,820 |
| 2025-03-13 | 2025-03-11 | 5.061 | 146,206 | -1,976 | 0.01% | 740,000 |
| 2025-03-12 | 2025-03-10 | 5.092 | 148,182 | +1,976 | 0.01% | 754,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 146,206 | -1,976 | 0.01% | 769,600 |
| 2025-03-05 | 2025-03-03 | 4.849 | 148,182 | +1,976 | 0.01% | 718,501 |
| 2025-03-04 | 2025-02-28 | 4.889 | 146,206 | -5,927 | 0.01% | 714,840 |
| 2025-03-03 | 2025-02-27 | 5.122 | 152,133 | +5,927 | 0.01% | 779,238 |
| 2025-02-27 | 2025-02-25 | 4.910 | 146,206 | +19,758 | 0.01% | 717,800 |
| 2025-02-26 | 2025-02-24 | 5.001 | 126,448 | -19,758 | 0.01% | 632,318 |
| 2025-02-24 | 2025-02-20 | 5.092 | 146,206 | +1,976 | 0.01% | 744,440 |
| 2025-02-21 | 2025-02-19 | 5.152 | 144,230 | -1,976 | 0.01% | 743,138 |
| 2025-02-20 | 2025-02-18 | 5.244 | 146,206 | +1,976 | 0.01% | 766,640 |
| 2025-02-18 | 2025-02-14 | 5.163 | 144,230 | -3,952 | 0.01% | 744,598 |
| 2025-02-13 | 2025-02-11 | 5.132 | 148,182 | +17,782 | 0.01% | 760,501 |
| 2025-02-12 | 2025-02-10 | 5.183 | 130,400 | -13,830 | 0.01% | 675,840 |
| 2025-02-11 | 2025-02-07 | 4.565 | 144,230 | -1,976 | 0.01% | 658,459 |
| 2025-01-22 | 2025-01-20 | 4.292 | 146,206 | +1,976 | 0.01% | 627,520 |
| 2025-01-20 | 2025-01-16 | 4.231 | 144,230 | -3,952 | 0.01% | 610,279 |
| 2025-01-16 | 2025-01-14 | 4.333 | 148,182 | +1,976 | 0.01% | 642,001 |
| 2025-01-15 | 2025-01-13 | 4.252 | 146,206 | +11,854 | 0.01% | 621,600 |
| 2025-01-13 | 2025-01-09 | 4.343 | 134,352 | +1,976 | 0.01% | 583,442 |
| 2025-01-10 | 2025-01-08 | 4.393 | 132,376 | +1,976 | 0.01% | 581,561 |
| 2025-01-09 | 2025-01-07 | 4.474 | 130,400 | +9,879 | 0.01% | 583,440 |
| 2025-01-02 | 2024-12-27 | 4.869 | 120,521 | -1,976 | 0.01% | 586,819 |
| 2024-12-30 | 2024-12-24 | 5.071 | 122,497 | +1,976 | 0.01% | 621,240 |
| 2024-12-18 | 2024-12-16 | 4.920 | 120,521 | +9,879 | 0.01% | 592,919 |
| 2024-12-12 | 2024-12-10 | 5.102 | 110,642 | +9,878 | 0.01% | 564,478 |
| 2024-12-11 | 2024-12-09 | 5.233 | 100,764 | -9,878 | 0.01% | 527,342 |
| 2024-12-06 | 2024-12-04 | 5.395 | 110,642 | +9,878 | 0.01% | 596,958 |
| 2024-12-05 | 2024-12-03 | 5.395 | 100,764 | -9,878 | 0.01% | 543,662 |
| 2024-12-04 | 2024-12-02 | 5.436 | 110,642 | -29,637 | 0.01% | 601,438 |
| 2024-11-27 | 2024-11-25 | 5.264 | 140,279 | -7,903 | 0.01% | 738,401 |
| 2024-10-30 | 2024-10-28 | 4.950 | 148,182 | +1,976 | 0.01% | 733,501 |
| 2024-10-28 | 2024-10-24 | 4.646 | 146,206 | +3,951 | 0.01% | 679,320 |
| 2024-10-21 | 2024-10-17 | 4.454 | 142,255 | +29,637 | 0.01% | 633,602 |
| 2024-10-17 | 2024-10-15 | 4.484 | 112,618 | -79,030 | 0.01% | 505,019 |
| 2024-10-16 | 2024-10-14 | 4.717 | 191,648 | -9,879 | 0.02% | 904,038 |
| 2024-10-15 | 2024-10-10 | 5.011 | 201,527 | -19,758 | 0.02% | 1,009,799 |
| 2024-10-14 | 2024-10-09 | 4.798 | 221,285 | -51,370 | 0.02% | 1,061,761 |
| 2024-10-10 | 2024-10-08 | 5.142 | 272,655 | -39,515 | 0.02% | 1,402,082 |
| 2024-10-09 | 2024-10-07 | 6.084 | 312,170 | +195,600 | 0.03% | 1,899,162 |
| 2024-10-08 | 2024-10-04 | 5.618 | 116,570 | -1,975 | 0.01% | 654,902 |
| 2024-10-07 | 2024-10-03 | 5.446 | 118,545 | -25,685 | 0.01% | 645,598 |
| 2024-10-04 | 2024-10-02 | 5.709 | 144,230 | +1,975 | 0.01% | 823,438 |
| 2024-10-03 | 2024-09-30 | 5.314 | 142,255 | +1,976 | 0.01% | 756,002 |
| 2024-10-02 | 2024-09-27 | 4.778 | 140,279 | +1,976 | 0.01% | 670,241 |
| 2024-09-30 | 2024-09-26 | 4.505 | 138,303 | -11,855 | 0.01% | 623,000 |
| 2024-09-27 | 2024-09-25 | 4.363 | 150,158 | -1,975 | 0.01% | 655,122 |
| 2024-09-24 | 2024-09-20 | 4.201 | 152,133 | -1,976 | 0.01% | 639,099 |
| 2024-09-19 | 2024-09-16 | 4.171 | 154,109 | -1,976 | 0.01% | 642,720 |
| 2024-09-17 | 2024-09-13 | 4.272 | 156,085 | -3,951 | 0.01% | 666,761 |
| 2024-09-13 | 2024-09-11 | 3.857 | 160,036 | +1,975 | 0.01% | 617,219 |
| 2024-09-11 | 2024-09-09 | 3.877 | 158,061 | +3,952 | 0.01% | 612,802 |
| 2024-09-10 | 2024-09-05 | 4.140 | 154,109 | -1,976 | 0.01% | 638,040 |
| 2024-09-02 | 2024-08-29 | 3.998 | 156,085 | -3,951 | 0.01% | 624,101 |
| 2024-08-28 | 2024-08-26 | 3.624 | 160,036 | -17,782 | 0.01% | 579,959 |
| 2024-08-27 | 2024-08-23 | 3.624 | 177,818 | -1,976 | 0.02% | 644,399 |
| 2024-08-26 | 2024-08-22 | 3.715 | 179,794 | +33,588 | 0.02% | 667,940 |
| 2024-08-21 | 2024-08-19 | 4.515 | 146,206 | +9,879 | 0.01% | 660,080 |
| 2024-08-20 | 2024-08-16 | 4.525 | 136,327 | -1,976 | 0.01% | 616,859 |
| 2024-08-19 | 2024-08-15 | 4.494 | 138,303 | -3,952 | 0.01% | 621,600 |
| 2024-08-16 | 2024-08-14 | 4.413 | 142,255 | +5,928 | 0.01% | 627,842 |
| 2024-08-15 | 2024-08-13 | 4.575 | 136,327 | -13,831 | 0.01% | 623,759 |
| 2024-08-13 | 2024-08-09 | 4.312 | 150,158 | -1,975 | 0.01% | 647,522 |
| 2024-08-07 | 2024-08-05 | 4.029 | 152,133 | +7,903 | 0.01% | 612,919 |
| 2024-07-29 | 2024-07-25 | 4.464 | 144,230 | +1,975 | 0.01% | 643,859 |
| 2024-07-25 | 2024-07-23 | 4.606 | 142,255 | +1,976 | 0.01% | 655,202 |
| 2024-07-23 | 2024-07-19 | 4.565 | 140,279 | +1,976 | 0.01% | 640,421 |
| 2024-07-19 | 2024-07-17 | 4.748 | 138,303 | -33,588 | 0.01% | 656,600 |
| 2024-07-15 | 2024-07-11 | 4.575 | 171,891 | -29,636 | 0.02% | 786,480 |
| 2024-07-03 | 2024-06-28 | 4.363 | 201,527 | +43,466 | 0.02% | 879,239 |
| 2024-07-02 | 2024-06-27 | 4.403 | 158,061 | +3,952 | 0.01% | 696,002 |
| 2024-06-27 | 2024-06-25 | 4.505 | 154,109 | -1,976 | 0.01% | 694,200 |
| 2024-06-26 | 2024-06-24 | 4.505 | 156,085 | +1,976 | 0.01% | 703,101 |
| 2024-06-25 | 2024-06-21 | 4.571 | 154,109 | +7,903 | 0.01% | 704,411 |
| 2024-06-24 | 2024-06-20 | 4.591 | 146,206 | +15,163 | 0.01% | 671,278 |
| 2024-06-21 | 2024-06-19 | 4.796 | 131,043 | +7,823 | 0.01% | 628,459 |
| 2024-06-20 | 2024-06-18 | 4.919 | 123,220 | +5,868 | 0.01% | 606,062 |
| 2024-05-31 | 2024-05-29 | 5.164 | 117,352 | +3,912 | 0.01% | 606,000 |
| 2024-05-30 | 2024-05-28 | 5.409 | 113,440 | +3,911 | 0.01% | 613,638 |
| 2024-05-28 | 2024-05-24 | 5.553 | 109,529 | +3,912 | 0.01% | 608,162 |
| 2024-05-27 | 2024-05-23 | 5.553 | 105,617 | +5,868 | 0.01% | 586,441 |
| 2024-05-23 | 2024-05-21 | 6.135 | 99,749 | +3,911 | 0.01% | 611,999 |
| 2024-05-20 | 2024-05-16 | 5.737 | 95,838 | -9,779 | 0.01% | 549,783 |
| 2024-05-14 | 2024-05-10 | 5.655 | 105,617 | +9,779 | 0.01% | 597,241 |
| 2024-05-13 | 2024-05-09 | 5.767 | 95,838 | -9,779 | 0.01% | 552,723 |
| 2024-05-10 | 2024-05-08 | 5.553 | 105,617 | +9,779 | 0.01% | 586,441 |
| 2024-05-09 | 2024-05-07 | 5.757 | 95,838 | -9,779 | 0.01% | 551,743 |
| 2024-05-08 | 2024-05-06 | 6.258 | 105,617 | +9,779 | 0.01% | 660,961 |
| 2024-05-07 | 2024-05-03 | 6.187 | 95,838 | -1,955 | 0.01% | 592,903 |
| 2024-05-06 | 2024-05-02 | 6.319 | 97,793 | +9,779 | 0.01% | 617,998 |
| 2024-05-03 | 2024-04-30 | 6.013 | 88,014 | -9,779 | 0.01% | 529,200 |
| 2024-04-29 | 2024-04-25 | 5.665 | 97,793 | +9,779 | 0.01% | 553,998 |
| 2024-04-25 | 2024-04-23 | 5.317 | 88,014 | -19,559 | 0.01% | 468,000 |
| 2024-04-23 | 2024-04-19 | 4.919 | 107,573 | +19,559 | 0.01% | 529,101 |
| 2024-04-18 | 2024-04-16 | 5.256 | 88,014 | +9,779 | 0.01% | 462,600 |
| 2024-04-16 | 2024-04-12 | 5.450 | 78,235 | -19,558 | 0.01% | 426,402 |
| 2024-04-12 | 2024-04-10 | 5.399 | 97,793 | -5,868 | 0.01% | 527,998 |
| 2024-04-11 | 2024-04-09 | 5.532 | 103,661 | -7,823 | 0.01% | 573,460 |
| 2024-04-03 | 2024-03-28 | 5.031 | 111,484 | -3,912 | 0.01% | 560,878 |
| 2024-03-27 | 2024-03-25 | 4.806 | 115,396 | +11,735 | 0.01% | 554,599 |
| 2024-03-26 | 2024-03-22 | 4.980 | 103,661 | +1,956 | 0.01% | 516,220 |
| 2024-03-08 | 2024-03-06 | 5.000 | 101,705 | +1,956 | 0.01% | 508,559 |
| 2024-03-07 | 2024-03-05 | 4.990 | 99,749 | +3,911 | 0.01% | 497,759 |
| 2024-03-05 | 2024-03-01 | 5.276 | 95,838 | +1,956 | 0.01% | 505,683 |
| 2024-03-01 | 2024-02-28 | 5.154 | 93,882 | +1,956 | 0.01% | 483,842 |
| 2024-02-29 | 2024-02-27 | 5.348 | 91,926 | +13,691 | 0.01% | 491,621 |
| 2024-02-27 | 2024-02-23 | 5.031 | 78,235 | +1,956 | 0.01% | 393,602 |
| 2024-02-26 | 2024-02-22 | 5.123 | 76,279 | +1,956 | 0.01% | 390,781 |
| 2024-02-22 | 2024-02-20 | 5.174 | 74,323 | +1,956 | 0.01% | 384,560 |
| 2024-02-21 | 2024-02-19 | 5.062 | 72,367 | +1,956 | 0.01% | 366,300 |
| 2024-02-02 | 2024-01-31 | 4.683 | 70,411 | -1,956 | 0.01% | 329,759 |
| 2024-01-29 | 2024-01-25 | 4.888 | 72,367 | -1,956 | 0.01% | 353,720 |
| 2024-01-26 | 2024-01-24 | 4.581 | 74,323 | -1,956 | 0.01% | 340,480 |
| 2024-01-25 | 2024-01-23 | 4.458 | 76,279 | -17,603 | 0.01% | 340,081 |
| 2024-01-24 | 2024-01-22 | 4.141 | 93,882 | +3,912 | 0.01% | 388,802 |
| 2024-01-23 | 2024-01-19 | 4.653 | 89,970 | +17,603 | 0.01% | 418,600 |
| 2024-01-19 | 2024-01-17 | 4.970 | 72,367 | +5,868 | 0.01% | 359,640 |
| 2024-01-18 | 2024-01-16 | 5.481 | 66,499 | +1,955 | 0.01% | 364,477 |
| 2024-01-08 | 2024-01-04 | 5.921 | 64,544 | +1,956 | 0.01% | 382,142 |
| 2023-12-28 | 2023-12-22 | 6.238 | 62,588 | +1,956 | 0.01% | 390,402 |
| 2023-12-27 | 2023-12-21 | 6.207 | 60,632 | +1,956 | 0.01% | 376,341 |
| 2023-12-21 | 2023-12-19 | 6.248 | 58,676 | -41,073 | 0.01% | 366,600 |
| 2023-12-13 | 2023-12-11 | 6.821 | 99,749 | -82,147 | 0.01% | 680,338 |
| 2023-12-04 | 2023-11-30 | 7.199 | 181,896 | -1,956 | 0.02% | 1,309,442 |
| 2023-11-28 | 2023-11-24 | 6.923 | 183,852 | -43,029 | 0.02% | 1,272,763 |
| 2023-11-22 | 2023-11-20 | 6.851 | 226,881 | -179,939 | 0.02% | 1,554,403 |
| 2023-11-21 | 2023-11-17 | 7.352 | 406,820 | +219,057 | 0.04% | 2,991,037 |
| 2023-11-20 | 2023-11-16 | 7.843 | 187,763 | -11,735 | 0.02% | 1,472,638 |
| 2023-11-17 | 2023-11-15 | 7.577 | 199,498 | +11,735 | 0.02% | 1,511,636 |
| 2023-11-14 | 2023-11-10 | 7.618 | 187,763 | -9,780 | 0.02% | 1,430,398 |
| 2023-11-07 | 2023-11-03 | 7.495 | 197,543 | +1,956 | 0.02% | 1,480,663 |
| 2023-11-02 | 2023-10-31 | 7.771 | 195,587 | +1,956 | 0.02% | 1,520,002 |
| 2023-11-01 | 2023-10-30 | 8.099 | 193,631 | -1,956 | 0.02% | 1,568,161 |
| 2023-10-31 | 2023-10-27 | 7.577 | 195,587 | -3,911 | 0.02% | 1,482,002 |
| 2023-10-26 | 2023-10-24 | 7.168 | 199,498 | -80,191 | 0.02% | 1,430,037 |
| 2023-10-25 | 2023-10-20 | 6.984 | 279,689 | -99,749 | 0.03% | 1,953,380 |
| 2023-10-24 | 2023-10-19 | 6.851 | 379,438 | -162,337 | 0.03% | 2,599,598 |
| 2023-10-20 | 2023-10-18 | 6.688 | 541,775 | -5,868 | 0.05% | 3,623,158 |
| 2023-10-18 | 2023-10-16 | 6.299 | 547,643 | +144,734 | 0.05% | 3,449,601 |
| 2023-10-13 | 2023-10-11 | 6.882 | 402,909 | -113,440 | 0.04% | 2,772,762 |
| 2023-10-11 | 2023-10-09 | 6.544 | 516,349 | -9,779 | 0.05% | 3,379,200 |
| 2023-10-05 | 2023-10-03 | 6.268 | 526,128 | +11,735 | 0.05% | 3,297,938 |
| 2023-10-03 | 2023-09-28 | 6.974 | 514,393 | -3,912 | 0.05% | 3,587,319 |
| 2023-09-27 | 2023-09-25 | 7.189 | 518,305 | -144,734 | 0.05% | 3,725,901 |
| 2023-09-26 | 2023-09-22 | 7.005 | 663,039 | -1,956 | 0.06% | 4,644,300 |
| 2023-09-22 | 2023-09-20 | 6.739 | 664,995 | +1,956 | 0.06% | 4,481,201 |
| 2023-09-21 | 2023-09-19 | 7.311 | 663,039 | +9,779 | 0.06% | 4,847,700 |
| 2023-09-19 | 2023-09-15 | 6.340 | 653,260 | +72,367 | 0.06% | 4,141,602 |
| 2023-09-15 | 2023-09-13 | 6.381 | 580,893 | -3,911 | 0.05% | 3,706,562 |
| 2023-09-14 | 2023-09-12 | 6.596 | 584,804 | +7,823 | 0.05% | 3,857,098 |
| 2023-09-11 | 2023-09-06 | 6.514 | 576,981 | -17,603 | 0.05% | 3,758,301 |
| 2023-09-07 | 2023-09-05 | 6.667 | 594,584 | -29,338 | 0.05% | 3,964,162 |
| 2023-09-06 | 2023-09-04 | 6.780 | 623,922 | -1,956 | 0.06% | 4,229,942 |
| 2023-09-05 | 2023-08-31 | 6.463 | 625,878 | -19,558 | 0.06% | 4,044,803 |
| 2023-09-04 | 2023-08-30 | 6.094 | 645,436 | +9,779 | 0.06% | 3,933,599 |
| 2023-08-31 | 2023-08-29 | 6.033 | 635,657 | -19,559 | 0.06% | 3,835,001 |
| 2023-08-30 | 2023-08-28 | 5.563 | 655,216 | +43,030 | 0.06% | 3,644,802 |
| 2023-08-28 | 2023-08-24 | 5.829 | 612,186 | +72,367 | 0.06% | 3,568,197 |
| 2023-08-25 | 2023-08-23 | 5.818 | 539,819 | +7,823 | 0.05% | 3,140,878 |
| 2023-08-24 | 2023-08-22 | 5.829 | 531,996 | -1,956 | 0.05% | 3,100,800 |
| 2023-08-23 | 2023-08-21 | 5.737 | 533,952 | +3,912 | 0.05% | 3,063,061 |
| 2023-08-22 | 2023-08-18 | 5.706 | 530,040 | +1,956 | 0.05% | 3,024,360 |
| 2023-08-21 | 2023-08-17 | 5.777 | 528,084 | +1,956 | 0.05% | 3,050,999 |
| 2023-08-18 | 2023-08-16 | 5.747 | 526,128 | +5,867 | 0.05% | 3,023,558 |
| 2023-08-17 | 2023-08-15 | 5.788 | 520,261 | +5,868 | 0.05% | 3,011,122 |
| 2023-08-16 | 2023-08-14 | 6.197 | 514,393 | +140,822 | 0.05% | 3,187,559 |
| 2023-08-15 | 2023-08-11 | 6.452 | 373,571 | +74,323 | 0.03% | 2,410,422 |
| 2023-08-14 | 2023-08-10 | 6.534 | 299,248 | +1,956 | 0.03% | 1,955,342 |
| 2023-08-10 | 2023-08-08 | 6.473 | 297,292 | -54,764 | 0.03% | 1,924,321 |
| 2023-08-09 | 2023-08-07 | 6.442 | 352,056 | +5,867 | 0.03% | 2,267,999 |
| 2023-08-08 | 2023-08-04 | 7.393 | 346,189 | +1,956 | 0.03% | 2,559,423 |
| 2023-07-31 | 2023-07-27 | 7.894 | 344,233 | -1,956 | 0.03% | 2,717,443 |
| 2023-07-27 | 2023-07-25 | 7.669 | 346,189 | -103,661 | 0.03% | 2,655,004 |
| 2023-07-20 | 2023-07-18 | 7.199 | 449,850 | +1,956 | 0.04% | 3,238,404 |
| 2023-07-19 | 2023-07-14 | 7.301 | 447,894 | +1,956 | 0.04% | 3,270,123 |
| 2023-07-18 | 2023-07-13 | 7.465 | 445,938 | -105,617 | 0.04% | 3,328,802 |
| 2023-07-12 | 2023-07-10 | 7.250 | 551,555 | -50,852 | 0.05% | 3,998,763 |
| 2023-07-10 | 2023-07-06 | 7.301 | 602,407 | -3,912 | 0.05% | 4,398,239 |
| 2023-07-06 | 2023-07-04 | 7.311 | 606,319 | -291,424 | 0.06% | 4,433,001 |
| 2023-06-30 | 2023-06-28 | 6.984 | 897,743 | -1,956 | 0.08% | 6,269,939 |
| 2023-06-29 | 2023-06-27 | 6.769 | 899,699 | -1,956 | 0.08% | 6,090,400 |
| 2023-06-27 | 2023-06-23 | 6.483 | 901,655 | -1,956 | 0.08% | 5,845,481 |
| 2023-06-26 | 2023-06-21 | 6.667 | 903,611 | +109,529 | 0.08% | 6,024,482 |
| 2023-06-23 | 2023-06-20 | 6.913 | 794,082 | +7,823 | 0.07% | 5,489,559 |
| 2023-06-21 | 2023-06-19 | 7.563 | 786,259 | +7,041 | 0.07% | 5,946,575 |
| 2023-06-20 | 2023-06-16 | 7.687 | 779,218 | -1,938 | 0.07% | 5,989,803 |
| 2023-06-16 | 2023-06-14 | 7.192 | 781,156 | +106,609 | 0.07% | 5,617,821 |
| 2023-06-14 | 2023-06-12 | 7.481 | 674,547 | +104,671 | 0.06% | 5,046,003 |
| 2023-06-12 | 2023-06-08 | 7.594 | 569,876 | +1,939 | 0.05% | 4,327,684 |
| 2023-06-09 | 2023-06-07 | 7.769 | 567,937 | -145,377 | 0.05% | 4,412,579 |
| 2023-06-07 | 2023-06-05 | 7.264 | 713,314 | +50,398 | 0.07% | 5,181,443 |
| 2023-06-05 | 2023-06-01 | 7.181 | 662,916 | -1,939 | 0.06% | 4,760,637 |
| 2023-06-02 | 2023-05-31 | 7.192 | 664,855 | +3,877 | 0.06% | 4,781,421 |
| 2023-05-31 | 2023-05-29 | 7.243 | 660,978 | +7,753 | 0.06% | 4,787,639 |
| 2023-05-29 | 2023-05-24 | 7.388 | 653,225 | +1,939 | 0.06% | 4,825,842 |
| 2023-05-25 | 2023-05-23 | 7.893 | 651,286 | +23,260 | 0.06% | 5,140,797 |
| 2023-05-24 | 2023-05-22 | 7.615 | 628,026 | +1,938 | 0.06% | 4,782,239 |
| 2023-05-23 | 2023-05-19 | 7.439 | 626,088 | +5,815 | 0.06% | 4,657,662 |
| 2023-05-22 | 2023-05-18 | 7.831 | 620,273 | +147,315 | 0.06% | 4,857,602 |
| 2023-05-19 | 2023-05-17 | 8.172 | 472,958 | +71,719 | 0.04% | 3,864,961 |
| 2023-05-18 | 2023-05-16 | 8.461 | 401,239 | +219,034 | 0.04% | 3,394,801 |
| 2023-05-17 | 2023-05-15 | 8.884 | 182,205 | -1,938 | 0.02% | 1,618,679 |
| 2023-05-16 | 2023-05-12 | 8.801 | 184,143 | +1,938 | 0.02% | 1,620,696 |
| 2023-05-15 | 2023-05-11 | 8.956 | 182,205 | +1,938 | 0.02% | 1,631,839 |
| 2023-05-12 | 2023-05-10 | 9.204 | 180,267 | +1,939 | 0.02% | 1,659,122 |
| 2023-05-11 | 2023-05-09 | 9.493 | 178,328 | +1,938 | 0.02% | 1,692,796 |
| 2023-05-10 | 2023-05-08 | 10.112 | 176,390 | +3,877 | 0.02% | 1,783,600 |
| 2023-05-08 | 2023-05-04 | 10.246 | 172,513 | +1,938 | 0.02% | 1,767,536 |
| 2023-05-04 | 2023-05-02 | 10.401 | 170,575 | +1,938 | 0.02% | 1,774,080 |
| 2023-05-03 | 2023-04-28 | 10.834 | 168,637 | +1,939 | 0.02% | 1,827,004 |
| 2023-04-24 | 2023-04-20 | 11.205 | 166,698 | -9,692 | 0.02% | 1,867,917 |
| 2023-04-21 | 2023-04-19 | 11.350 | 176,390 | -3,877 | 0.02% | 2,001,999 |
| 2023-04-20 | 2023-04-18 | 11.432 | 180,267 | -3,876 | 0.02% | 2,060,883 |
| 2023-04-18 | 2023-04-14 | 11.412 | 184,143 | -25,199 | 0.02% | 2,101,395 |
| 2023-04-17 | 2023-04-13 | 10.793 | 209,342 | -1,938 | 0.02% | 2,259,360 |
| 2023-04-14 | 2023-04-12 | 10.287 | 211,280 | -13,569 | 0.02% | 2,173,456 |
| 2023-04-13 | 2023-04-11 | 10.504 | 224,849 | +3,877 | 0.02% | 2,361,762 |
| 2023-04-12 | 2023-04-06 | 10.504 | 220,972 | -1,938 | 0.02% | 2,321,038 |
| 2023-04-03 | 2023-03-30 | 9.462 | 222,910 | +1,938 | 0.02% | 2,109,095 |
| 2023-03-31 | 2023-03-29 | 9.916 | 220,972 | -3,877 | 0.02% | 2,191,079 |
| 2023-03-09 | 2023-03-07 | 9.400 | 224,849 | +7,754 | 0.02% | 2,113,521 |
| 2023-03-07 | 2023-03-03 | 9.441 | 217,095 | +1,938 | 0.02% | 2,049,596 |
| 2023-02-22 | 2023-02-20 | 10.318 | 215,157 | -1,938 | 0.02% | 2,219,999 |
| 2023-02-20 | 2023-02-16 | 10.081 | 217,095 | -790,848 | 0.02% | 2,188,476 |
| 2023-02-16 | 2023-02-14 | 9.235 | 1,007,943 | -50,397 | 0.09% | 9,307,999 |
| 2023-02-15 | 2023-02-13 | 9.152 | 1,058,340 | -164,760 | 0.10% | 9,686,037 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,223,100 | +217,095 | 0.11% | 10,436,738 |
| 2023-02-06 | 2023-02-02 | 9.410 | 1,006,005 | +133,747 | 0.09% | 9,466,562 |
| 2023-02-02 | 2023-01-31 | 9.162 | 872,258 | +67,842 | 0.08% | 7,991,996 |
| 2023-01-27 | 2023-01-20 | 9.297 | 804,416 | +87,226 | 0.07% | 7,478,299 |
| 2023-01-26 | 2023-01-19 | 9.379 | 717,190 | -1,939 | 0.07% | 6,726,597 |
| 2023-01-20 | 2023-01-18 | 9.575 | 719,129 | +81,411 | 0.07% | 6,885,763 |
| 2023-01-19 | 2023-01-17 | 9.606 | 637,718 | +358,595 | 0.06% | 6,125,981 |
| 2023-01-18 | 2023-01-16 | 10.070 | 279,123 | +91,103 | 0.03% | 2,810,883 |
| 2023-01-13 | 2023-01-11 | 10.628 | 188,020 | -5,815 | 0.02% | 1,998,198 |
| 2023-01-12 | 2023-01-10 | 10.339 | 193,835 | +7,753 | 0.02% | 2,003,998 |
| 2023-01-11 | 2023-01-09 | 10.462 | 186,082 | -21,322 | 0.02% | 1,946,882 |
| 2023-01-09 | 2023-01-05 | 10.009 | 207,404 | -5,815 | 0.02% | 2,075,803 |
| 2022-12-30 | 2022-12-28 | 10.050 | 213,219 | -1,938 | 0.02% | 2,142,803 |
| 2022-12-28 | 2022-12-22 | 9.802 | 215,157 | -13,569 | 0.02% | 2,108,999 |
| 2022-12-23 | 2022-12-21 | 9.338 | 228,726 | +9,692 | 0.02% | 2,135,804 |
| 2022-12-22 | 2022-12-20 | 8.874 | 219,034 | -1,938 | 0.02% | 1,943,602 |
| 2022-12-20 | 2022-12-16 | 9.111 | 220,972 | -9,692 | 0.02% | 2,013,239 |
| 2022-12-16 | 2022-12-14 | 8.977 | 230,664 | +7,754 | 0.02% | 2,070,601 |
| 2022-12-07 | 2022-12-05 | 8.884 | 222,910 | -50,398 | 0.02% | 1,980,296 |
| 2022-12-05 | 2022-12-01 | 8.203 | 273,308 | -149,253 | 0.03% | 2,241,903 |
| 2022-12-02 | 2022-11-30 | 7.935 | 422,561 | -71,719 | 0.04% | 3,352,842 |
| 2022-11-29 | 2022-11-25 | 7.223 | 494,280 | +1,939 | 0.05% | 3,570,001 |
| 2022-11-25 | 2022-11-23 | 7.553 | 492,341 | -1,939 | 0.05% | 3,718,557 |
| 2022-11-24 | 2022-11-22 | 7.326 | 494,280 | +172,514 | 0.05% | 3,621,001 |
| 2022-11-23 | 2022-11-21 | 7.739 | 321,766 | +71,719 | 0.03% | 2,489,996 |
| 2022-11-22 | 2022-11-18 | 7.976 | 250,047 | -7,754 | 0.02% | 1,994,337 |
| 2022-11-21 | 2022-11-17 | 8.203 | 257,801 | +11,630 | 0.02% | 2,114,701 |
| 2022-11-18 | 2022-11-16 | 8.564 | 246,171 | -19,383 | 0.02% | 2,108,202 |
| 2022-11-17 | 2022-11-15 | 8.523 | 265,554 | -11,630 | 0.02% | 2,263,238 |
| 2022-11-16 | 2022-11-14 | 8.430 | 277,184 | -9,692 | 0.03% | 2,336,617 |
| 2022-11-14 | 2022-11-10 | 8.141 | 286,876 | +11,630 | 0.03% | 2,335,439 |
| 2022-11-11 | 2022-11-09 | 7.821 | 275,246 | -5,815 | 0.03% | 2,152,720 |
| 2022-11-09 | 2022-11-07 | 8.492 | 281,061 | +5,815 | 0.03% | 2,386,699 |
| 2022-11-08 | 2022-11-04 | 8.533 | 275,246 | +40,705 | 0.03% | 2,348,680 |
| 2022-11-07 | 2022-11-03 | 9.049 | 234,541 | -54,273 | 0.02% | 2,122,344 |
| 2022-11-04 | 2022-11-02 | 9.493 | 288,814 | +36,828 | 0.03% | 2,741,596 |
| 2022-11-03 | 2022-11-01 | 8.461 | 251,986 | -1,938 | 0.02% | 2,132,002 |
| 2022-11-02 | 2022-10-31 | 8.420 | 253,924 | +17,445 | 0.02% | 2,137,919 |
| 2022-11-01 | 2022-10-28 | 8.141 | 236,479 | +1,938 | 0.02% | 1,925,160 |
| 2022-10-31 | 2022-10-27 | 8.461 | 234,541 | -1,938 | 0.02% | 1,984,403 |
| 2022-10-28 | 2022-10-26 | 8.461 | 236,479 | -1,938 | 0.02% | 2,000,800 |
| 2022-10-24 | 2022-10-20 | 7.924 | 238,417 | +1,938 | 0.02% | 1,889,277 |
| 2022-10-19 | 2022-10-17 | 8.048 | 236,479 | +1,938 | 0.02% | 1,903,200 |
| 2022-10-18 | 2022-10-14 | 8.048 | 234,541 | -1,938 | 0.02% | 1,887,603 |
| 2022-10-17 | 2022-10-13 | 7.088 | 236,479 | +3,877 | 0.02% | 1,676,280 |
| 2022-10-03 | 2022-09-29 | 8.110 | 232,602 | +1,938 | 0.02% | 1,886,398 |
| 2022-09-29 | 2022-09-27 | 8.141 | 230,664 | -1,938 | 0.02% | 1,877,821 |
| 2022-09-28 | 2022-09-26 | 7.243 | 232,602 | -1,939 | 0.02% | 1,684,798 |
| 2022-09-27 | 2022-09-23 | 7.027 | 234,541 | +3,877 | 0.02% | 1,648,023 |
| 2022-09-20 | 2022-09-16 | 7.862 | 230,664 | -5,815 | 0.02% | 1,813,561 |
| 2022-09-15 | 2022-09-13 | 8.657 | 236,479 | -1,938 | 0.02% | 2,047,160 |
| 2022-09-14 | 2022-09-09 | 8.337 | 238,417 | +1,938 | 0.02% | 1,987,677 |
| 2022-09-13 | 2022-09-08 | 8.316 | 236,479 | -3,877 | 0.02% | 1,966,640 |
| 2022-09-09 | 2022-09-07 | 7.924 | 240,356 | -7,753 | 0.02% | 1,904,643 |
| 2022-09-08 | 2022-09-06 | 7.831 | 248,109 | -1,938 | 0.02% | 1,943,039 |
| 2022-09-07 | 2022-09-05 | 7.666 | 250,047 | -5,815 | 0.02% | 1,916,937 |
| 2022-09-06 | 2022-09-02 | 7.677 | 255,862 | -1,939 | 0.02% | 1,964,156 |
| 2022-09-05 | 2022-09-01 | 7.450 | 257,801 | -5,815 | 0.02% | 1,920,521 |
| 2022-08-22 | 2022-08-18 | 7.037 | 263,616 | -1,938 | 0.02% | 1,855,041 |
| 2022-08-08 | 2022-08-04 | 7.212 | 265,554 | -3,877 | 0.02% | 1,915,258 |
| 2022-07-13 | 2022-07-11 | 6.170 | 269,431 | -1,938 | 0.02% | 1,662,440 |
| 2022-07-12 | 2022-07-08 | 6.408 | 271,369 | -3,877 | 0.03% | 1,738,798 |
| 2022-07-11 | 2022-07-07 | 6.304 | 275,246 | +1,938 | 0.03% | 1,735,240 |
| 2022-07-08 | 2022-07-06 | 6.397 | 273,308 | -1,938 | 0.03% | 1,748,402 |
| 2022-07-07 | 2022-07-05 | 6.346 | 275,246 | -5,815 | 0.03% | 1,746,600 |
| 2022-07-06 | 2022-07-04 | 6.418 | 281,061 | +1,938 | 0.03% | 1,803,800 |
| 2022-07-05 | 2022-06-30 | 6.067 | 279,123 | +11,630 | 0.03% | 1,693,442 |
| 2022-07-04 | 2022-06-29 | 6.284 | 267,493 | -13,568 | 0.02% | 1,680,843 |
| 2022-06-30 | 2022-06-28 | 6.408 | 281,061 | -7,753 | 0.03% | 1,800,900 |
| 2022-06-29 | 2022-06-27 | 6.315 | 288,814 | -5,816 | 0.03% | 1,823,757 |
| 2022-06-28 | 2022-06-24 | 6.170 | 294,630 | -71,719 | 0.03% | 1,817,923 |
| 2022-06-27 | 2022-06-23 | 4.973 | 366,349 | +3,877 | 0.03% | 1,821,962 |
| 2022-06-21 | 2022-06-17 | 4.953 | 362,472 | -1,938 | 0.03% | 1,795,201 |
| 2022-06-17 | 2022-06-15 | 5.052 | 364,410 | +1,951 | 0.03% | 1,840,974 |
| 2022-06-16 | 2022-06-14 | 4.865 | 362,459 | +1,928 | 0.03% | 1,763,438 |
| 2022-06-14 | 2022-06-10 | 5.218 | 360,531 | -11,568 | 0.03% | 1,881,218 |
| 2022-06-07 | 2022-06-02 | 4.751 | 372,099 | +1,928 | 0.03% | 1,767,879 |
| 2022-06-06 | 2022-06-01 | 4.948 | 370,171 | -3,856 | 0.03% | 1,831,678 |
| 2022-06-02 | 2022-05-31 | 4.834 | 374,027 | +19,279 | 0.03% | 1,808,079 |
| 2022-05-27 | 2022-05-25 | 4.191 | 354,748 | -3,855 | 0.03% | 1,486,722 |
| 2022-05-25 | 2022-05-23 | 4.409 | 358,603 | -28,920 | 0.03% | 1,580,998 |
| 2022-05-19 | 2022-05-17 | 4.409 | 387,523 | -7,712 | 0.04% | 1,708,500 |
| 2022-05-16 | 2022-05-12 | 4.170 | 395,235 | +1,928 | 0.04% | 1,648,200 |
| 2022-05-12 | 2022-05-10 | 4.056 | 393,307 | -17,352 | 0.04% | 1,595,280 |
| 2022-05-06 | 2022-05-04 | 4.378 | 410,659 | +11,568 | 0.04% | 1,797,721 |
| 2022-05-05 | 2022-05-03 | 4.492 | 399,091 | +1,928 | 0.04% | 1,792,620 |
| 2022-05-03 | 2022-04-28 | 4.118 | 397,163 | -1,928 | 0.04% | 1,635,640 |
| 2022-04-28 | 2022-04-26 | 4.108 | 399,091 | -1,928 | 0.04% | 1,639,440 |
| 2022-04-27 | 2022-04-25 | 3.963 | 401,019 | +3,856 | 0.04% | 1,589,120 |
| 2022-04-22 | 2022-04-20 | 4.595 | 397,163 | -5,784 | 0.04% | 1,825,160 |
| 2022-04-12 | 2022-04-08 | 4.834 | 402,947 | +1,928 | 0.04% | 1,947,881 |
| 2022-04-11 | 2022-04-07 | 4.876 | 401,019 | -3,856 | 0.04% | 1,955,200 |
| 2022-04-06 | 2022-04-01 | 4.927 | 404,875 | -3,856 | 0.04% | 1,995,001 |
| 2022-03-29 | 2022-03-25 | 4.409 | 408,731 | -19,280 | 0.04% | 1,802,001 |
| 2022-03-28 | 2022-03-24 | 4.917 | 428,011 | +1,928 | 0.04% | 2,104,562 |
| 2022-03-24 | 2022-03-22 | 4.513 | 426,083 | -9,639 | 0.04% | 1,922,702 |
| 2022-03-22 | 2022-03-18 | 4.627 | 435,722 | +21,207 | 0.04% | 2,015,918 |
| 2022-03-21 | 2022-03-17 | 4.710 | 414,515 | -11,568 | 0.04% | 1,952,201 |
| 2022-03-18 | 2022-03-16 | 3.900 | 426,083 | +21,208 | 0.04% | 1,661,922 |
| 2022-03-17 | 2022-03-15 | 3.734 | 404,875 | -17,352 | 0.04% | 1,512,001 |
| 2022-03-15 | 2022-03-11 | 4.419 | 422,227 | +1,928 | 0.04% | 1,865,882 |
| 2022-03-14 | 2022-03-10 | 4.668 | 420,299 | -3,856 | 0.04% | 1,962,002 |
| 2022-03-11 | 2022-03-09 | 4.813 | 424,155 | +7,712 | 0.04% | 2,041,602 |
| 2022-03-10 | 2022-03-08 | 5.042 | 416,443 | +1,928 | 0.04% | 2,099,521 |
| 2022-03-09 | 2022-03-07 | 5.104 | 414,515 | +3,856 | 0.04% | 2,115,601 |
| 2022-03-08 | 2022-03-04 | 5.498 | 410,659 | +3,856 | 0.04% | 2,257,801 |
| 2022-03-07 | 2022-03-03 | 5.654 | 406,803 | +1,928 | 0.04% | 2,299,901 |
| 2022-03-01 | 2022-02-25 | 5.643 | 404,875 | -13,496 | 0.04% | 2,284,801 |
| 2022-02-25 | 2022-02-23 | 5.726 | 418,371 | +5,784 | 0.04% | 2,395,682 |
| 2022-02-24 | 2022-02-22 | 5.519 | 412,587 | +1,928 | 0.04% | 2,276,961 |
| 2022-02-23 | 2022-02-21 | 5.726 | 410,659 | +1,928 | 0.04% | 2,351,521 |
| 2022-02-22 | 2022-02-18 | 5.892 | 408,731 | +1,928 | 0.04% | 2,408,321 |
| 2022-02-21 | 2022-02-17 | 6.048 | 406,803 | -1,928 | 0.04% | 2,460,261 |
| 2022-02-16 | 2022-02-14 | 5.975 | 408,731 | +5,784 | 0.04% | 2,442,241 |
| 2022-02-14 | 2022-02-10 | 6.566 | 402,947 | -11,568 | 0.04% | 2,645,941 |
| 2022-02-11 | 2022-02-09 | 6.369 | 414,515 | -9,640 | 0.04% | 2,640,202 |
| 2022-02-10 | 2022-02-08 | 6.110 | 424,155 | +7,712 | 0.04% | 2,591,602 |
| 2022-02-09 | 2022-02-07 | 6.141 | 416,443 | -3,856 | 0.04% | 2,557,442 |
| 2022-02-08 | 2022-02-04 | 5.944 | 420,299 | -9,640 | 0.04% | 2,498,282 |
| 2022-02-07 | 2022-01-31 | 5.664 | 429,939 | +21,208 | 0.04% | 2,435,163 |
| 2022-02-04 | 2022-01-27 | 5.716 | 408,731 | +5,784 | 0.04% | 2,336,241 |
| 2022-01-28 | 2022-01-26 | 5.892 | 402,947 | +3,856 | 0.04% | 2,374,241 |
| 2022-01-27 | 2022-01-25 | 6.048 | 399,091 | +11,568 | 0.04% | 2,413,620 |
| 2022-01-26 | 2022-01-24 | 6.255 | 387,523 | +3,856 | 0.04% | 2,424,059 |
| 2022-01-20 | 2022-01-18 | 6.722 | 383,667 | +1,928 | 0.04% | 2,579,039 |
| 2022-01-17 | 2022-01-13 | 7.147 | 381,739 | -3,856 | 0.04% | 2,728,439 |
| 2022-01-14 | 2022-01-12 | 7.241 | 385,595 | -1,928 | 0.04% | 2,791,999 |
| 2022-01-13 | 2022-01-11 | 6.639 | 387,523 | -3,856 | 0.04% | 2,572,799 |
| 2022-01-12 | 2022-01-10 | 6.463 | 391,379 | -3,856 | 0.04% | 2,529,380 |
| 2022-01-11 | 2022-01-07 | 5.768 | 395,235 | +11,568 | 0.04% | 2,279,600 |
| 2022-01-10 | 2022-01-06 | 6.255 | 383,667 | +1,928 | 0.04% | 2,399,939 |
| 2022-01-07 | 2022-01-05 | 6.535 | 381,739 | -1,928 | 0.04% | 2,494,799 |
| 2022-01-06 | 2022-01-04 | 6.815 | 383,667 | -3,856 | 0.04% | 2,614,859 |
| 2021-12-28 | 2021-12-22 | 6.535 | 387,523 | -11,568 | 0.04% | 2,532,599 |
| 2021-12-23 | 2021-12-21 | 6.556 | 399,091 | +11,568 | 0.04% | 2,616,480 |
| 2021-12-22 | 2021-12-20 | 6.318 | 387,523 | +1,928 | 0.04% | 2,448,179 |
| 2021-12-20 | 2021-12-16 | 6.483 | 385,595 | +1,928 | 0.04% | 2,499,999 |
| 2021-12-17 | 2021-12-15 | 6.286 | 383,667 | +1,928 | 0.04% | 2,411,879 |
| 2021-12-16 | 2021-12-14 | 6.639 | 381,739 | +1,928 | 0.04% | 2,534,399 |
| 2021-12-13 | 2021-12-09 | 7.033 | 379,811 | -1,928 | 0.04% | 2,671,319 |
| 2021-12-10 | 2021-12-08 | 6.878 | 381,739 | -9,640 | 0.04% | 2,625,479 |
| 2021-12-09 | 2021-12-07 | 6.722 | 391,379 | +1,928 | 0.04% | 2,630,880 |
| 2021-12-08 | 2021-12-06 | 6.349 | 389,451 | +3,856 | 0.04% | 2,472,480 |
| 2021-12-06 | 2021-12-02 | 6.815 | 385,595 | +3,856 | 0.04% | 2,627,999 |
| 2021-12-03 | 2021-12-01 | 6.701 | 381,739 | -15,424 | 0.04% | 2,558,159 |
| 2021-12-02 | 2021-11-30 | 6.940 | 397,163 | +15,424 | 0.04% | 2,756,280 |
| 2021-12-01 | 2021-11-29 | 7.044 | 381,739 | +5,784 | 0.04% | 2,688,839 |
| 2021-11-30 | 2021-11-26 | 7.210 | 375,955 | -1,928 | 0.03% | 2,710,498 |
| 2021-11-29 | 2021-11-25 | 7.510 | 377,883 | +13,496 | 0.04% | 2,838,078 |
| 2021-11-26 | 2021-11-24 | 7.096 | 364,387 | +1,928 | 0.03% | 2,585,517 |
| 2021-11-24 | 2021-11-22 | 7.179 | 362,459 | +19,279 | 0.03% | 2,601,917 |
| 2021-11-22 | 2021-11-18 | 7.459 | 343,180 | +25,064 | 0.03% | 2,559,643 |
| 2021-11-19 | 2021-11-17 | 7.915 | 318,116 | +1,928 | 0.03% | 2,517,900 |
| 2021-11-18 | 2021-11-16 | 7.967 | 316,188 | +1,928 | 0.03% | 2,519,040 |
| 2021-11-15 | 2021-11-11 | 7.770 | 314,260 | +26,992 | 0.03% | 2,441,740 |
| 2021-11-10 | 2021-11-08 | 7.344 | 287,268 | +21,207 | 0.03% | 2,109,837 |
| 2021-11-09 | 2021-11-05 | 7.407 | 266,061 | +1,928 | 0.02% | 1,970,643 |
| 2021-11-05 | 2021-11-03 | 7.552 | 264,133 | -1,928 | 0.02% | 1,994,723 |
| 2021-11-04 | 2021-11-02 | 7.780 | 266,061 | +25,064 | 0.02% | 2,070,003 |
| 2021-11-03 | 2021-11-01 | 8.247 | 240,997 | +25,064 | 0.02% | 1,987,500 |
| 2021-11-01 | 2021-10-28 | 8.517 | 215,933 | +1,928 | 0.02% | 1,839,038 |
| 2021-10-29 | 2021-10-27 | 8.486 | 214,005 | +1,928 | 0.02% | 1,815,958 |
| 2021-10-28 | 2021-10-26 | 8.693 | 212,077 | -1,928 | 0.02% | 1,843,597 |
| 2021-10-27 | 2021-10-25 | 9.098 | 214,005 | +1,928 | 0.02% | 1,946,937 |
| 2021-10-26 | 2021-10-22 | 9.461 | 212,077 | +11,568 | 0.02% | 2,006,397 |
| 2021-10-25 | 2021-10-21 | 9.409 | 200,509 | -5,784 | 0.02% | 1,886,556 |
| 2021-10-22 | 2021-10-20 | 9.471 | 206,293 | +7,712 | 0.02% | 1,953,816 |
| 2021-10-12 | 2021-10-08 | 10.498 | 198,581 | +1,927 | 0.02% | 2,084,715 |
| 2021-10-05 | 2021-09-30 | 11.245 | 196,654 | -5,783 | 0.02% | 2,211,366 |
| 2021-10-04 | 2021-09-29 | 10.623 | 202,437 | -1,928 | 0.02% | 2,150,395 |
| 2021-09-30 | 2021-09-28 | 10.436 | 204,365 | +3,856 | 0.02% | 2,132,716 |
| 2021-09-29 | 2021-09-27 | 10.125 | 200,509 | -5,784 | 0.02% | 2,030,075 |
| 2021-09-28 | 2021-09-24 | 11.245 | 206,293 | +7,712 | 0.02% | 2,319,756 |
| 2021-09-27 | 2021-09-23 | 10.851 | 198,581 | -3,856 | 0.02% | 2,154,755 |
| 2021-09-24 | 2021-09-21 | 10.768 | 202,437 | -1,928 | 0.02% | 2,179,795 |
| 2021-09-23 | 2021-09-20 | 10.747 | 204,365 | -9,640 | 0.02% | 2,196,316 |
| 2021-09-21 | 2021-09-17 | 10.809 | 214,005 | -13,496 | 0.02% | 2,313,237 |
| 2021-09-20 | 2021-09-16 | 10.540 | 227,501 | +21,208 | 0.02% | 2,397,759 |
| 2021-09-17 | 2021-09-15 | 9.896 | 206,293 | -1,928 | 0.02% | 2,041,556 |
| 2021-09-16 | 2021-09-14 | 9.917 | 208,221 | +1,928 | 0.02% | 2,064,956 |
| 2021-09-15 | 2021-09-13 | 8.247 | 206,293 | +1,928 | 0.02% | 1,701,297 |
| 2021-09-14 | 2021-09-10 | 8.973 | 204,365 | +1,928 | 0.02% | 1,833,796 |
| 2021-09-10 | 2021-09-08 | 8.714 | 202,437 | -5,784 | 0.02% | 1,763,996 |
| 2021-09-09 | 2021-09-07 | 8.859 | 208,221 | -1,928 | 0.02% | 1,844,637 |
| 2021-09-08 | 2021-09-06 | 9.336 | 210,149 | -123,391 | 0.02% | 1,961,997 |
| 2021-09-07 | 2021-09-03 | 8.735 | 333,540 | -3,856 | 0.03% | 2,913,322 |
| 2021-09-06 | 2021-09-02 | 8.745 | 337,396 | +127,247 | 0.03% | 2,950,502 |
| 2021-09-03 | 2021-09-01 | 8.475 | 210,149 | -7,712 | 0.02% | 1,781,057 |
| 2021-09-02 | 2021-08-31 | 8.299 | 217,861 | +1,928 | 0.02% | 1,807,998 |
| 2021-08-31 | 2021-08-27 | 7.957 | 215,933 | +13,496 | 0.02% | 1,718,078 |
| 2021-08-27 | 2021-08-25 | 8.423 | 202,437 | +15,423 | 0.02% | 1,705,196 |
| 2021-08-26 | 2021-08-24 | 9.502 | 187,014 | -13,495 | 0.02% | 1,777,044 |
| 2021-08-25 | 2021-08-23 | 8.828 | 200,509 | +17,351 | 0.02% | 1,770,076 |
| 2021-08-24 | 2021-08-20 | 9.181 | 183,158 | +1,928 | 0.02% | 1,681,503 |
| 2021-08-20 | 2021-08-18 | 10.052 | 181,230 | +3,856 | 0.02% | 1,821,723 |
| 2021-08-19 | 2021-08-17 | 9.855 | 177,374 | -1,928 | 0.02% | 1,748,002 |
| 2021-08-16 | 2021-08-12 | 10.291 | 179,302 | -3,856 | 0.02% | 1,845,123 |
| 2021-08-12 | 2021-08-10 | 11.411 | 183,158 | +5,784 | 0.02% | 2,090,004 |
| 2021-08-11 | 2021-08-09 | 10.872 | 177,374 | -15,424 | 0.02% | 1,928,323 |
| 2021-08-10 | 2021-08-06 | 10.457 | 192,798 | -3,856 | 0.02% | 2,016,005 |
| 2021-08-09 | 2021-08-05 | 10.664 | 196,654 | -7,711 | 0.02% | 2,097,125 |
| 2021-08-06 | 2021-08-04 | 10.498 | 204,365 | -50,128 | 0.02% | 2,145,436 |
| 2021-08-05 | 2021-08-03 | 10.197 | 254,493 | +50,128 | 0.02% | 2,595,122 |
| 2021-08-04 | 2021-08-02 | 9.824 | 204,365 | +17,351 | 0.02% | 2,007,636 |
| 2021-08-03 | 2021-07-30 | 9.959 | 187,014 | -3,856 | 0.02% | 1,862,404 |
| 2021-08-02 | 2021-07-29 | 10.301 | 190,870 | -17,351 | 0.02% | 1,966,144 |
| 2021-07-30 | 2021-07-28 | 8.932 | 208,221 | +3,856 | 0.02% | 1,859,757 |
| 2021-07-29 | 2021-07-27 | 8.849 | 204,365 | +55,911 | 0.02% | 1,808,356 |
| 2021-07-28 | 2021-07-26 | 10.996 | 148,454 | -17,352 | 0.01% | 1,632,399 |
| 2021-07-27 | 2021-07-23 | 13.797 | 165,806 | -13,496 | 0.02% | 2,287,601 |
| 2021-07-26 | 2021-07-22 | 13.610 | 179,302 | -3,856 | 0.02% | 2,440,324 |
| 2021-07-23 | 2021-07-21 | 14.046 | 183,158 | +11,568 | 0.02% | 2,572,605 |
| 2021-07-22 | 2021-07-20 | 14.440 | 171,590 | +1,928 | 0.02% | 2,477,763 |
| 2021-07-21 | 2021-07-19 | 13.444 | 169,662 | +13,496 | 0.02% | 2,280,962 |
| 2021-07-20 | 2021-07-16 | 12.988 | 156,166 | +5,784 | 0.01% | 2,028,240 |
| 2021-07-16 | 2021-07-14 | 13.444 | 150,382 | -5,784 | 0.01% | 2,021,759 |
| 2021-07-15 | 2021-07-13 | 12.842 | 156,166 | -1,928 | 0.01% | 2,005,560 |
| 2021-07-14 | 2021-07-12 | 13.278 | 158,094 | +7,712 | 0.01% | 2,099,200 |
| 2021-07-13 | 2021-07-09 | 13.071 | 150,382 | -3,856 | 0.01% | 1,965,599 |
| 2021-07-12 | 2021-07-08 | 12.407 | 154,238 | -7,712 | 0.01% | 1,913,599 |
| 2021-07-09 | 2021-07-07 | 13.029 | 161,950 | +13,496 | 0.02% | 2,110,081 |
| 2021-07-08 | 2021-07-06 | 13.050 | 148,454 | +15,424 | 0.01% | 1,937,318 |
| 2021-07-06 | 2021-07-02 | 13.652 | 133,030 | -17,352 | 0.01% | 1,816,076 |
| 2021-07-05 | 2021-06-30 | 14.212 | 150,382 | +1,928 | 0.01% | 2,137,199 |
| 2021-07-02 | 2021-06-29 | 14.668 | 148,454 | +23,136 | 0.01% | 2,177,558 |
| 2021-06-30 | 2021-06-28 | 15.083 | 125,318 | +7,711 | 0.01% | 1,890,194 |
| 2021-06-29 | 2021-06-25 | 15.208 | 117,607 | -9,639 | 0.01% | 1,788,527 |
| 2021-06-28 | 2021-06-24 | 15.436 | 127,246 | +11,567 | 0.01% | 1,964,154 |
| 2021-06-25 | 2021-06-23 | 15.042 | 115,679 | -25,063 | 0.01% | 1,740,007 |
| 2021-06-24 | 2021-06-22 | 16.287 | 140,742 | -92,543 | 0.01% | 2,292,196 |
| 2021-06-23 | 2021-06-21 | 12.448 | 233,285 | -7,712 | 0.02% | 2,903,999 |
| 2021-06-22 | 2021-06-18 | 12.407 | 240,997 | +9,640 | 0.02% | 2,990,001 |
| 2021-06-21 | 2021-06-17 | 12.573 | 231,357 | +7,712 | 0.02% | 2,908,799 |
| 2021-06-17 | 2021-06-15 | 13.281 | 223,645 | +14,190 | 0.02% | 2,970,136 |
| 2021-06-16 | 2021-06-11 | 13.114 | 209,455 | +1,922 | 0.02% | 2,746,805 |
| 2021-06-11 | 2021-06-09 | 12.739 | 207,533 | +1,922 | 0.02% | 2,643,840 |
| 2021-06-10 | 2021-06-08 | 12.906 | 205,611 | +5,764 | 0.02% | 2,653,595 |
| 2021-06-09 | 2021-06-07 | 13.385 | 199,847 | -1,921 | 0.02% | 2,674,885 |
| 2021-06-04 | 2021-06-02 | 13.968 | 201,768 | +24,981 | 0.02% | 2,818,197 |
| 2021-06-03 | 2021-06-01 | 14.696 | 176,787 | -378,556 | 0.02% | 2,598,074 |
| 2021-06-02 | 2021-05-31 | 14.530 | 555,343 | -82,629 | 0.05% | 8,068,880 |
| 2021-06-01 | 2021-05-28 | 14.425 | 637,972 | +49,962 | 0.06% | 9,203,042 |
| 2021-05-31 | 2021-05-27 | 15.362 | 588,010 | +117,217 | 0.05% | 9,033,116 |
| 2021-05-28 | 2021-05-26 | 14.488 | 470,793 | -23,059 | 0.04% | 6,820,807 |
| 2021-05-27 | 2021-05-25 | 14.092 | 493,852 | +309,378 | 0.05% | 6,959,564 |
| 2021-05-26 | 2021-05-24 | 14.051 | 184,474 | -351,653 | 0.02% | 2,592,003 |
| 2021-05-25 | 2021-05-21 | 13.281 | 536,127 | +7,686 | 0.05% | 7,120,080 |
| 2021-05-24 | 2021-05-20 | 13.010 | 528,441 | +121,061 | 0.05% | 6,875,006 |
| 2021-05-21 | 2021-05-18 | 14.238 | 407,380 | +57,648 | 0.04% | 5,800,325 |
| 2021-05-20 | 2021-05-17 | 14.009 | 349,732 | +182,553 | 0.03% | 4,899,446 |
| 2021-05-18 | 2021-05-14 | 13.884 | 167,179 | -7,687 | 0.02% | 2,321,155 |
| 2021-05-17 | 2021-05-13 | 12.802 | 174,866 | -19,216 | 0.02% | 2,238,603 |
| 2021-05-14 | 2021-05-12 | 12.136 | 194,082 | -1,921 | 0.02% | 2,355,322 |
| 2021-05-13 | 2021-05-11 | 11.969 | 196,003 | +3,843 | 0.02% | 2,345,995 |
| 2021-05-12 | 2021-05-10 | 11.782 | 192,160 | +1,921 | 0.02% | 2,263,998 |
| 2021-05-11 | 2021-05-07 | 11.907 | 190,239 | +15,373 | 0.02% | 2,265,125 |
| 2021-05-10 | 2021-05-06 | 12.448 | 174,866 | -21,137 | 0.02% | 2,176,723 |
| 2021-05-07 | 2021-05-05 | 13.010 | 196,003 | +7,686 | 0.02% | 2,549,995 |
| 2021-05-06 | 2021-05-04 | 13.260 | 188,317 | +5,765 | 0.02% | 2,497,040 |
| 2021-05-05 | 2021-05-03 | 13.322 | 182,552 | -98,002 | 0.02% | 2,431,997 |
| 2021-05-04 | 2021-04-30 | 12.594 | 280,554 | +46,119 | 0.03% | 3,533,201 |
| 2021-05-03 | 2021-04-29 | 12.385 | 234,435 | +3,843 | 0.02% | 2,903,594 |
| 2021-04-30 | 2021-04-28 | 12.448 | 230,592 | +5,765 | 0.02% | 2,870,397 |
| 2021-04-29 | 2021-04-27 | 12.614 | 224,827 | +34,588 | 0.02% | 2,836,074 |
| 2021-04-28 | 2021-04-26 | 12.240 | 190,239 | +1,922 | 0.02% | 2,328,485 |
| 2021-04-27 | 2021-04-23 | 12.677 | 188,317 | -96,080 | 0.02% | 2,387,280 |
| 2021-04-26 | 2021-04-22 | 11.116 | 284,397 | +73,021 | 0.03% | 3,161,279 |
| 2021-04-23 | 2021-04-21 | 11.282 | 211,376 | +26,902 | 0.02% | 2,384,797 |
| 2021-04-22 | 2021-04-20 | 10.304 | 184,474 | +1,922 | 0.02% | 1,900,802 |
| 2021-04-21 | 2021-04-19 | 10.221 | 182,552 | -15,373 | 0.02% | 1,865,798 |
| 2021-04-19 | 2021-04-15 | 9.867 | 197,925 | +11,530 | 0.02% | 1,952,880 |
| 2021-04-15 | 2021-04-13 | 9.763 | 186,395 | +1,921 | 0.02% | 1,819,716 |
| 2021-04-14 | 2021-04-12 | 10.096 | 184,474 | +1,922 | 0.02% | 1,862,402 |
| 2021-04-13 | 2021-04-09 | 10.512 | 182,552 | +3,843 | 0.02% | 1,918,998 |
| 2021-04-07 | 2021-03-31 | 10.304 | 178,709 | +17,294 | 0.02% | 1,841,400 |
| 2021-03-31 | 2021-03-29 | 9.981 | 161,415 | -1,921 | 0.02% | 1,611,124 |
| 2021-03-30 | 2021-03-26 | 9.627 | 163,336 | +1,921 | 0.02% | 1,572,498 |
| 2021-03-29 | 2021-03-25 | 9.461 | 161,415 | +1,922 | 0.02% | 1,527,124 |
| 2021-03-25 | 2021-03-23 | 10.845 | 159,493 | +3,843 | 0.01% | 1,729,720 |
| 2021-03-15 | 2021-03-11 | 12.115 | 155,650 | +3,843 | 0.01% | 1,885,683 |
| 2021-03-10 | 2021-03-08 | 10.398 | 151,807 | -1,921 | 0.01% | 1,578,425 |
| 2021-03-09 | 2021-03-05 | 10.908 | 153,728 | -17,295 | 0.01% | 1,676,798 |
| 2021-03-08 | 2021-03-04 | 10.866 | 171,023 | -9,608 | 0.02% | 1,858,325 |
| 2021-03-05 | 2021-03-03 | 11.594 | 180,631 | -9,608 | 0.02% | 2,094,325 |
| 2021-03-04 | 2021-03-02 | 11.594 | 190,239 | -3,843 | 0.02% | 2,205,725 |
| 2021-03-03 | 2021-03-01 | 12.032 | 194,082 | -1,921 | 0.02% | 2,335,122 |
| 2021-03-02 | 2021-02-26 | 11.886 | 196,003 | +1,921 | 0.02% | 2,329,675 |
| 2021-03-01 | 2021-02-25 | 12.052 | 194,082 | -7,686 | 0.02% | 2,339,162 |
| 2021-02-26 | 2021-02-24 | 12.198 | 201,768 | +19,216 | 0.02% | 2,461,197 |
| 2021-02-25 | 2021-02-23 | 12.635 | 182,552 | +3,843 | 0.02% | 2,306,598 |
| 2021-02-24 | 2021-02-22 | 12.906 | 178,709 | -3,843 | 0.02% | 2,306,400 |
| 2021-02-22 | 2021-02-18 | 13.926 | 182,552 | +9,608 | 0.02% | 2,542,197 |
| 2021-02-19 | 2021-02-17 | 14.946 | 172,944 | +3,843 | 0.02% | 2,584,797 |
| 2021-02-18 | 2021-02-16 | 15.092 | 169,101 | +1,922 | 0.02% | 2,552,000 |
| 2021-02-17 | 2021-02-11 | 14.571 | 167,179 | -1,922 | 0.02% | 2,435,994 |
| 2021-02-16 | 2021-02-09 | 13.947 | 169,101 | +11,530 | 0.02% | 2,358,400 |
| 2021-02-10 | 2021-02-08 | 14.030 | 157,571 | +13,451 | 0.01% | 2,210,715 |
| 2021-02-09 | 2021-02-05 | 14.030 | 144,120 | -11,530 | 0.01% | 2,021,998 |
| 2021-02-08 | 2021-02-04 | 14.155 | 155,650 | -1,921 | 0.01% | 2,203,203 |
| 2021-02-05 | 2021-02-03 | 14.904 | 157,571 | -1,922 | 0.01% | 2,348,474 |
| 2021-02-04 | 2021-02-02 | 15.196 | 159,493 | -7,686 | 0.01% | 2,423,600 |
| 2021-02-03 | 2021-02-01 | 14.779 | 167,179 | +3,843 | 0.02% | 2,470,794 |
| 2021-02-02 | 2021-01-29 | 14.550 | 163,336 | +13,451 | 0.02% | 2,376,597 |
| 2021-01-29 | 2021-01-27 | 15.674 | 149,885 | +3,843 | 0.01% | 2,349,361 |
| 2021-01-28 | 2021-01-26 | 14.925 | 146,042 | +15,373 | 0.01% | 2,179,684 |
| 2021-01-27 | 2021-01-25 | 16.070 | 130,669 | -1,922 | 0.01% | 2,099,841 |
| 2021-01-26 | 2021-01-22 | 15.529 | 132,591 | -3,843 | 0.01% | 2,058,967 |
| 2021-01-25 | 2021-01-21 | 15.924 | 136,434 | -28,824 | 0.01% | 2,172,604 |
| 2021-01-22 | 2021-01-20 | 16.091 | 165,258 | +3,843 | 0.02% | 2,659,124 |
| 2021-01-21 | 2021-01-19 | 14.467 | 161,415 | +15,373 | 0.02% | 2,335,206 |
| 2021-01-20 | 2021-01-18 | 14.072 | 146,042 | -1,921 | 0.01% | 2,055,043 |
| 2021-01-19 | 2021-01-15 | 13.863 | 147,963 | -7,687 | 0.01% | 2,051,275 |
| 2021-01-18 | 2021-01-14 | 14.134 | 155,650 | -13,451 | 0.01% | 2,199,963 |
| 2021-01-15 | 2021-01-13 | 13.988 | 169,101 | +13,451 | 0.02% | 2,365,440 |
| 2021-01-14 | 2021-01-12 | 14.113 | 155,650 | +7,687 | 0.01% | 2,196,723 |
| 2021-01-13 | 2021-01-11 | 14.321 | 147,963 | -15,373 | 0.01% | 2,119,035 |
| 2021-01-12 | 2021-01-08 | 15.341 | 163,336 | +15,373 | 0.02% | 2,505,797 |
| 2021-01-11 | 2021-01-07 | 14.342 | 147,963 | -9,608 | 0.01% | 2,122,115 |
| 2021-01-08 | 2021-01-06 | 14.800 | 157,571 | -5,765 | 0.01% | 2,332,075 |
| 2021-01-07 | 2021-01-05 | 14.842 | 163,336 | -30,746 | 0.02% | 2,424,197 |
| 2021-01-06 | 2021-01-04 | 13.385 | 194,082 | +5,765 | 0.02% | 2,597,723 |
| 2021-01-05 | 2020-12-31 | 14.009 | 188,317 | -1,922 | 0.02% | 2,638,160 |
| 2021-01-04 | 2020-12-29 | 13.010 | 190,239 | -1,921 | 0.02% | 2,475,005 |
| 2020-12-30 | 2020-12-28 | 12.802 | 192,160 | -1,922 | 0.02% | 2,459,997 |
| 2020-12-28 | 2020-12-22 | 13.551 | 194,082 | +3,843 | 0.02% | 2,630,043 |
| 2020-12-23 | 2020-12-21 | 13.634 | 190,239 | +11,530 | 0.02% | 2,593,805 |
| 2020-12-22 | 2020-12-18 | 14.509 | 178,709 | +3,843 | 0.02% | 2,592,840 |
| 2020-12-21 | 2020-12-17 | 14.280 | 174,866 | +5,765 | 0.02% | 2,497,043 |
| 2020-12-18 | 2020-12-16 | 13.468 | 169,101 | +5,765 | 0.02% | 2,277,440 |
| 2020-12-17 | 2020-12-15 | 13.218 | 163,336 | +9,608 | 0.02% | 2,158,998 |
| 2020-12-15 | 2020-12-11 | 12.739 | 153,728 | +5,765 | 0.01% | 1,958,398 |
| 2020-12-09 | 2020-12-07 | 13.385 | 147,963 | -3,844 | 0.01% | 1,980,435 |
| 2020-12-08 | 2020-12-04 | 14.030 | 151,807 | -1,921 | 0.01% | 2,129,846 |
| 2020-12-04 | 2020-12-02 | 13.385 | 153,728 | -3,843 | 0.01% | 2,057,598 |
| 2020-12-03 | 2020-12-01 | 13.843 | 157,571 | -9,608 | 0.01% | 2,181,195 |
| 2020-12-02 | 2020-11-30 | 12.760 | 167,179 | -13,452 | 0.02% | 2,133,235 |
| 2020-12-01 | 2020-11-27 | 12.198 | 180,631 | -32,667 | 0.02% | 2,203,365 |
| 2020-11-30 | 2020-11-26 | 11.761 | 213,298 | -7,686 | 0.02% | 2,508,602 |
| 2020-11-27 | 2020-11-25 | 13.031 | 220,984 | +30,745 | 0.02% | 2,879,597 |
| 2020-11-25 | 2020-11-23 | 16.216 | 190,239 | -3,843 | 0.02% | 3,084,846 |
| 2020-11-24 | 2020-11-20 | 16.570 | 194,082 | +3,843 | 0.02% | 3,215,843 |
| 2020-11-23 | 2020-11-19 | 16.236 | 190,239 | -17,294 | 0.02% | 3,088,806 |
| 2020-11-18 | 2020-11-16 | 17.423 | 207,533 | +13,451 | 0.02% | 3,615,840 |
| 2020-11-16 | 2020-11-12 | 17.860 | 194,082 | -24,981 | 0.02% | 3,466,323 |
| 2020-11-13 | 2020-11-11 | 16.965 | 219,063 | +5,765 | 0.02% | 3,716,406 |
| 2020-11-12 | 2020-11-10 | 17.465 | 213,298 | +1,922 | 0.02% | 3,725,163 |
| 2020-11-10 | 2020-11-06 | 17.319 | 211,376 | -15,373 | 0.02% | 3,660,796 |
| 2020-11-09 | 2020-11-05 | 18.714 | 226,749 | +11,530 | 0.02% | 4,243,279 |
| 2020-11-06 | 2020-11-04 | 19.484 | 215,219 | +3,843 | 0.02% | 4,193,272 |
| 2020-11-03 | 2020-10-30 | 17.985 | 211,376 | -1,922 | 0.02% | 3,801,596 |
| 2020-10-30 | 2020-10-28 | 19.005 | 213,298 | +1,922 | 0.02% | 4,053,723 |
| 2020-10-29 | 2020-10-27 | 19.213 | 211,376 | -5,765 | 0.02% | 4,061,196 |
| 2020-10-28 | 2020-10-23 | 19.421 | 217,141 | +3,843 | 0.02% | 4,217,159 |
| 2020-10-23 | 2020-10-21 | 20.212 | 213,298 | -1,921 | 0.02% | 4,311,243 |
| 2020-10-22 | 2020-10-20 | 20.972 | 215,219 | +1,921 | 0.02% | 4,513,591 |
| 2020-10-21 | 2020-10-19 | 21.024 | 213,298 | +1,922 | 0.02% | 4,484,404 |
| 2020-10-19 | 2020-10-15 | 23.418 | 211,376 | +1,921 | 0.02% | 4,949,995 |
| 2020-10-09 | 2020-10-07 | 22.273 | 209,455 | +1,922 | 0.02% | 4,665,208 |
| 2020-10-06 | 2020-09-30 | 20.587 | 207,533 | +1,922 | 0.02% | 4,272,479 |
| 2020-10-05 | 2020-09-29 | 19.879 | 205,611 | +1,921 | 0.02% | 4,087,392 |
| 2020-09-30 | 2020-09-28 | 19.734 | 203,690 | +1,922 | 0.02% | 4,019,524 |
| 2020-09-23 | 2020-09-21 | 21.440 | 201,768 | -1,922 | 0.02% | 4,325,995 |
| 2020-09-22 | 2020-09-18 | 21.545 | 203,690 | +1,922 | 0.02% | 4,388,404 |
| 2020-09-21 | 2020-09-17 | 20.754 | 201,768 | -1,922 | 0.02% | 4,187,395 |
| 2020-09-18 | 2020-09-16 | 21.024 | 203,690 | +1,922 | 0.02% | 4,282,404 |
| 2020-09-16 | 2020-09-14 | 20.400 | 201,768 | +3,843 | 0.02% | 4,115,996 |
| 2020-09-11 | 2020-09-09 | 19.130 | 197,925 | -1,922 | 0.02% | 3,786,280 |
| 2020-09-10 | 2020-09-08 | 19.567 | 199,847 | -1,921 | 0.02% | 3,910,408 |
| 2020-09-07 | 2020-09-03 | 21.753 | 201,768 | -5,765 | 0.02% | 4,388,995 |
| 2020-09-04 | 2020-09-02 | 21.857 | 207,533 | +5,765 | 0.02% | 4,535,999 |
| 2020-09-02 | 2020-08-31 | 20.629 | 201,768 | -5,765 | 0.02% | 4,162,195 |
| 2020-09-01 | 2020-08-28 | 20.816 | 207,533 | -1,922 | 0.02% | 4,319,999 |
| 2020-08-31 | 2020-08-27 | 20.504 | 209,455 | +3,844 | 0.02% | 4,294,608 |
| 2020-08-28 | 2020-08-26 | 20.420 | 205,611 | +7,686 | 0.02% | 4,198,671 |
| 2020-08-27 | 2020-08-25 | 21.857 | 197,925 | -3,843 | 0.02% | 4,326,000 |
| 2020-08-26 | 2020-08-24 | 22.481 | 201,768 | -1,922 | 0.02% | 4,535,995 |
| 2020-08-25 | 2020-08-21 | 22.273 | 203,690 | +3,843 | 0.02% | 4,536,804 |
| 2020-08-24 | 2020-08-20 | 20.233 | 199,847 | +3,844 | 0.02% | 4,043,528 |
| 2020-08-21 | 2020-08-19 | 20.649 | 196,003 | +3,843 | 0.02% | 4,047,351 |
| 2020-08-18 | 2020-08-14 | 20.566 | 192,160 | -1,922 | 0.02% | 3,951,996 |
| 2020-08-17 | 2020-08-13 | 21.180 | 194,082 | +1,922 | 0.02% | 4,110,704 |
| 2020-08-14 | 2020-08-12 | 20.972 | 192,160 | -28,824 | 0.02% | 4,029,996 |
| 2020-08-13 | 2020-08-11 | 21.597 | 220,984 | +3,843 | 0.02% | 4,772,495 |
| 2020-08-10 | 2020-08-06 | 22.637 | 217,141 | -1,922 | 0.02% | 4,915,499 |
| 2020-08-07 | 2020-08-05 | 22.898 | 219,063 | +1,922 | 0.02% | 5,016,008 |
| 2020-08-06 | 2020-08-04 | 22.429 | 217,141 | +1,922 | 0.02% | 4,870,299 |
| 2020-08-05 | 2020-08-03 | 22.898 | 215,219 | +13,451 | 0.02% | 4,927,990 |
| 2020-08-04 | 2020-07-31 | 23.574 | 201,768 | -13,451 | 0.02% | 4,756,495 |
| 2020-08-03 | 2020-07-30 | 24.823 | 215,219 | +9,608 | 0.02% | 5,342,389 |
| 2020-07-31 | 2020-07-29 | 26.436 | 205,611 | +1,921 | 0.02% | 5,435,589 |
| 2020-07-30 | 2020-07-28 | 25.135 | 203,690 | -5,765 | 0.02% | 5,119,805 |
| 2020-07-24 | 2020-07-22 | 26.853 | 209,455 | +3,844 | 0.02% | 5,624,410 |
| 2020-07-23 | 2020-07-21 | 27.165 | 205,611 | +7,686 | 0.02% | 5,585,389 |
| 2020-07-22 | 2020-07-20 | 26.072 | 197,925 | -7,686 | 0.02% | 5,160,300 |
| 2020-07-21 | 2020-07-17 | 26.020 | 205,611 | +7,686 | 0.02% | 5,349,989 |
| 2020-07-20 | 2020-07-16 | 25.135 | 197,925 | -5,765 | 0.02% | 4,974,900 |
| 2020-07-17 | 2020-07-15 | 26.332 | 203,690 | +13,451 | 0.02% | 5,363,605 |
| 2020-07-15 | 2020-07-13 | 28.102 | 190,239 | -21,137 | 0.02% | 5,346,011 |
| 2020-07-14 | 2020-07-10 | 27.581 | 211,376 | -1,922 | 0.02% | 5,829,994 |
| 2020-07-13 | 2020-07-09 | 28.050 | 213,298 | +23,059 | 0.02% | 5,982,905 |
| 2020-07-10 | 2020-07-08 | 28.102 | 190,239 | -1,921 | 0.02% | 5,346,011 |
| 2020-07-09 | 2020-07-07 | 26.072 | 192,160 | -1,922 | 0.02% | 5,009,995 |
| 2020-07-08 | 2020-07-06 | 26.749 | 194,082 | -21,137 | 0.02% | 5,191,405 |
| 2020-07-07 | 2020-07-03 | 28.310 | 215,219 | +13,451 | 0.02% | 6,092,788 |
| 2020-07-03 | 2020-06-30 | 25.656 | 201,768 | +1,921 | 0.02% | 5,176,494 |
| 2020-07-02 | 2020-06-29 | 26.020 | 199,847 | +1,922 | 0.02% | 5,200,010 |
| 2020-06-30 | 2020-06-26 | 25.135 | 197,925 | +1,922 | 0.02% | 4,974,900 |
| 2020-06-29 | 2020-06-24 | 25.708 | 196,003 | -3,844 | 0.02% | 5,038,789 |
| 2020-06-24 | 2020-06-22 | 24.199 | 199,847 | -1,921 | 0.02% | 4,836,009 |
| 2020-06-23 | 2020-06-19 | 24.823 | 201,768 | -3,843 | 0.02% | 5,008,495 |
| 2020-06-22 | 2020-06-18 | 22.846 | 205,611 | -1,922 | 0.02% | 4,697,290 |
| 2020-06-19 | 2020-06-17 | 23.340 | 207,533 | +5,765 | 0.02% | 4,843,854 |
| 2020-06-18 | 2020-06-16 | 23.184 | 201,768 | +677 | 0.02% | 4,677,692 |
| 2020-06-17 | 2020-06-15 | 22.505 | 201,091 | -3,830 | 0.02% | 4,525,497 |
| 2020-06-16 | 2020-06-12 | 23.497 | 204,921 | +3,830 | 0.02% | 4,814,989 |
| 2020-06-15 | 2020-06-11 | 22.818 | 201,091 | -1,915 | 0.02% | 4,588,497 |
| 2020-06-12 | 2020-06-10 | 23.288 | 203,006 | -1,915 | 0.02% | 4,727,593 |
| 2020-06-10 | 2020-06-08 | 23.601 | 204,921 | +5,745 | 0.02% | 4,836,389 |
| 2020-06-03 | 2020-06-01 | 24.437 | 199,176 | -1,915 | 0.02% | 4,867,200 |
| 2020-06-02 | 2020-05-29 | 24.698 | 201,091 | +1,915 | 0.02% | 4,966,496 |
| 2020-05-29 | 2020-05-27 | 23.184 | 199,176 | -47,879 | 0.02% | 4,617,600 |
| 2020-05-28 | 2020-05-26 | 24.698 | 247,055 | +1,915 | 0.02% | 6,101,704 |
| 2020-05-26 | 2020-05-22 | 23.915 | 245,140 | +15,322 | 0.02% | 5,862,408 |
| 2020-05-25 | 2020-05-21 | 25.063 | 229,818 | -13,407 | 0.02% | 5,759,989 |
| 2020-05-22 | 2020-05-20 | 26.003 | 243,225 | +1,916 | 0.02% | 6,324,612 |
| 2020-05-21 | 2020-05-19 | 25.585 | 241,309 | -1,916 | 0.02% | 6,173,990 |
| 2020-05-20 | 2020-05-18 | 25.585 | 243,225 | +1,916 | 0.02% | 6,223,012 |
| 2020-05-19 | 2020-05-15 | 25.481 | 241,309 | +1,915 | 0.02% | 6,148,791 |
| 2020-05-18 | 2020-05-14 | 24.854 | 239,394 | +1,915 | 0.02% | 5,949,995 |
| 2020-05-15 | 2020-05-13 | 24.228 | 237,479 | +30,642 | 0.02% | 5,753,598 |
| 2020-05-14 | 2020-05-12 | 23.601 | 206,837 | +1,916 | 0.02% | 4,881,609 |
| 2020-05-12 | 2020-05-08 | 22.714 | 204,921 | -1,916 | 0.02% | 4,654,490 |
| 2020-05-11 | 2020-05-07 | 22.870 | 206,837 | -1,915 | 0.02% | 4,730,409 |
| 2020-05-08 | 2020-05-06 | 22.400 | 208,752 | +1,915 | 0.02% | 4,676,105 |
| 2020-05-05 | 2020-04-29 | 22.035 | 206,837 | +1,916 | 0.02% | 4,557,609 |
| 2020-04-28 | 2020-04-24 | 23.497 | 204,921 | +9,575 | 0.02% | 4,814,989 |
| 2020-04-27 | 2020-04-23 | 24.228 | 195,346 | -1,915 | 0.02% | 4,732,808 |
| 2020-04-24 | 2020-04-22 | 24.437 | 197,261 | -19,151 | 0.02% | 4,820,404 |
| 2020-04-23 | 2020-04-21 | 23.236 | 216,412 | -3,831 | 0.02% | 5,028,491 |
| 2020-04-22 | 2020-04-20 | 23.445 | 220,243 | +1,915 | 0.02% | 5,163,507 |
| 2020-04-21 | 2020-04-17 | 21.565 | 218,328 | +3,831 | 0.02% | 4,708,210 |
| 2020-04-17 | 2020-04-15 | 21.252 | 214,497 | -3,831 | 0.02% | 4,558,395 |
| 2020-04-16 | 2020-04-14 | 22.244 | 218,328 | +19,152 | 0.02% | 4,856,411 |
| 2020-04-15 | 2020-04-09 | 19.654 | 199,176 | -1,915 | 0.02% | 3,914,560 |
| 2020-04-14 | 2020-04-08 | 19.967 | 201,091 | -1,915 | 0.02% | 4,015,197 |
| 2020-04-09 | 2020-04-07 | 19.988 | 203,006 | +7,660 | 0.02% | 4,057,674 |
| 2020-04-08 | 2020-04-06 | 20.301 | 195,346 | -32,557 | 0.02% | 3,965,766 |
| 2020-04-07 | 2020-04-03 | 18.547 | 227,903 | +30,642 | 0.02% | 4,226,875 |
| 2020-04-06 | 2020-04-02 | 18.296 | 197,261 | +1,915 | 0.02% | 3,609,123 |
| 2020-04-02 | 2020-03-31 | 17.753 | 195,346 | +1,915 | 0.02% | 3,468,006 |
| 2020-04-01 | 2020-03-30 | 16.709 | 193,431 | -11,490 | 0.02% | 3,232,008 |
| 2020-03-30 | 2020-03-26 | 16.542 | 204,921 | -1,916 | 0.02% | 3,389,753 |
| 2020-03-27 | 2020-03-25 | 17.356 | 206,837 | +9,576 | 0.02% | 3,589,927 |
| 2020-03-25 | 2020-03-23 | 16.291 | 197,261 | -42,133 | 0.02% | 3,213,603 |
| 2020-03-23 | 2020-03-19 | 15.038 | 239,394 | +1,915 | 0.02% | 3,599,997 |
| 2020-03-19 | 2020-03-17 | 15.497 | 237,479 | +1,915 | 0.02% | 3,680,319 |
| 2020-03-18 | 2020-03-16 | 16.020 | 235,564 | -141,721 | 0.02% | 3,773,641 |
| 2020-03-17 | 2020-03-13 | 17.544 | 377,285 | +5,745 | 0.04% | 6,619,195 |
| 2020-03-16 | 2020-03-12 | 16.959 | 371,540 | -51,709 | 0.04% | 6,301,123 |
| 2020-03-13 | 2020-03-11 | 17.920 | 423,249 | -1,915 | 0.04% | 7,584,720 |
| 2020-03-11 | 2020-03-09 | 16.667 | 425,164 | -1,915 | 0.04% | 7,086,238 |
| 2020-03-10 | 2020-03-06 | 18.108 | 427,079 | +3,830 | 0.04% | 7,733,635 |
| 2020-03-06 | 2020-03-04 | 17.440 | 423,249 | +7,661 | 0.04% | 7,381,400 |
| 2020-03-05 | 2020-03-03 | 16.939 | 415,588 | -1,916 | 0.04% | 7,039,474 |
| 2020-03-02 | 2020-02-27 | 17.377 | 417,504 | -5,745 | 0.04% | 7,255,048 |
| 2020-02-27 | 2020-02-25 | 18.797 | 423,249 | -1,915 | 0.04% | 7,956,000 |
| 2020-02-26 | 2020-02-24 | 16.416 | 425,164 | +19,151 | 0.04% | 6,979,678 |
| 2020-02-25 | 2020-02-21 | 15.873 | 406,013 | -1,915 | 0.04% | 6,444,806 |
| 2020-02-24 | 2020-02-20 | 17.001 | 407,928 | +9,576 | 0.04% | 6,935,284 |
| 2020-02-21 | 2020-02-19 | 15.978 | 398,352 | +21,067 | 0.04% | 6,364,800 |
| 2020-02-20 | 2020-02-18 | 14.599 | 377,285 | -47,879 | 0.04% | 5,508,116 |
| 2020-02-19 | 2020-02-17 | 14.307 | 425,164 | -19,152 | 0.04% | 6,082,798 |
| 2020-02-17 | 2020-02-13 | 14.056 | 444,316 | -40,218 | 0.04% | 6,245,445 |
| 2020-02-14 | 2020-02-12 | 13.847 | 484,534 | -19,151 | 0.05% | 6,709,561 |
| 2020-02-13 | 2020-02-11 | 13.889 | 503,685 | +153,212 | 0.05% | 6,995,794 |
| 2020-02-10 | 2020-02-06 | 13.096 | 350,473 | -1,915 | 0.03% | 4,589,638 |
| 2020-02-07 | 2020-02-05 | 12.803 | 352,388 | +1,915 | 0.03% | 4,511,676 |
| 2020-02-05 | 2020-02-03 | 12.030 | 350,473 | -3,830 | 0.03% | 4,216,318 |
| 2020-02-04 | 2020-01-31 | 11.634 | 354,303 | +21,066 | 0.04% | 4,121,795 |
| 2020-02-03 | 2020-01-30 | 11.968 | 333,237 | +74,691 | 0.03% | 3,988,083 |
| 2020-01-31 | 2020-01-29 | 12.636 | 258,546 | -107,248 | 0.03% | 3,267,003 |
| 2020-01-23 | 2020-01-21 | 12.678 | 365,794 | -28,728 | 0.04% | 4,637,475 |
| 2020-01-22 | 2020-01-20 | 12.824 | 394,522 | -3,830 | 0.04% | 5,059,364 |
| 2020-01-21 | 2020-01-17 | 13.304 | 398,352 | +1,915 | 0.04% | 5,299,840 |
| 2020-01-14 | 2020-01-10 | 10.861 | 396,437 | -24,897 | 0.04% | 4,305,602 |
| 2020-01-13 | 2020-01-09 | 10.547 | 421,334 | +1,915 | 0.04% | 4,444,002 |
| 2020-01-10 | 2020-01-08 | 10.265 | 419,419 | -19,151 | 0.04% | 4,305,543 |
| 2020-01-09 | 2020-01-07 | 10.151 | 438,570 | -1,915 | 0.04% | 4,451,758 |
| 2020-01-07 | 2020-01-03 | 9.963 | 440,485 | -19,152 | 0.04% | 4,388,396 |
| 2019-12-27 | 2019-12-20 | 8.971 | 459,637 | -3,830 | 0.05% | 4,123,201 |
| 2019-12-23 | 2019-12-19 | 8.960 | 463,467 | +93,842 | 0.05% | 4,152,718 |
| 2019-12-17 | 2019-12-13 | 9.399 | 369,625 | +3,831 | 0.04% | 3,474,003 |
| 2019-12-12 | 2019-12-10 | 9.221 | 365,794 | -24,897 | 0.04% | 3,373,057 |
| 2019-12-10 | 2019-12-06 | 9.587 | 390,691 | -24,897 | 0.04% | 3,745,437 |
| 2019-12-06 | 2019-12-04 | 9.294 | 415,588 | +28,727 | 0.04% | 3,862,597 |
| 2019-12-05 | 2019-12-03 | 9.409 | 386,861 | -21,067 | 0.04% | 3,640,039 |
| 2019-12-04 | 2019-12-02 | 9.430 | 407,928 | +5,746 | 0.04% | 3,846,782 |
| 2019-12-03 | 2019-11-29 | 9.221 | 402,182 | +13,406 | 0.04% | 3,708,597 |
| 2019-12-02 | 2019-11-28 | 9.837 | 388,776 | +9,576 | 0.04% | 3,824,518 |
| 2019-11-29 | 2019-11-27 | 9.691 | 379,200 | -3,831 | 0.04% | 3,674,876 |
| 2019-11-28 | 2019-11-26 | 10.078 | 383,031 | +1,915 | 0.04% | 3,860,003 |
| 2019-11-27 | 2019-11-25 | 9.921 | 381,116 | -1,915 | 0.04% | 3,781,004 |
| 2019-11-26 | 2019-11-22 | 10.422 | 383,031 | -9,576 | 0.04% | 3,992,003 |
| 2019-11-25 | 2019-11-21 | 10.610 | 392,607 | -36,387 | 0.04% | 4,165,605 |
| 2019-11-22 | 2019-11-20 | 10.422 | 428,994 | -1,916 | 0.04% | 4,471,035 |
| 2019-11-21 | 2019-11-19 | 10.631 | 430,910 | -3,830 | 0.04% | 4,581,004 |
| 2019-11-20 | 2019-11-18 | 10.130 | 434,740 | +24,897 | 0.04% | 4,403,801 |
| 2019-11-19 | 2019-11-15 | 9.816 | 409,843 | +3,830 | 0.04% | 4,023,201 |
| 2019-11-18 | 2019-11-14 | 9.639 | 406,013 | +3,831 | 0.04% | 3,913,524 |
| 2019-11-14 | 2019-11-12 | 9.712 | 402,182 | +3,830 | 0.04% | 3,905,997 |
| 2019-11-13 | 2019-11-11 | 9.691 | 398,352 | -1,915 | 0.04% | 3,860,480 |
| 2019-11-12 | 2019-11-08 | 9.921 | 400,267 | +128,315 | 0.04% | 3,970,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 271,952 | +63,200 | 0.03% | 2,831,482 |
| 2019-11-08 | 2019-11-06 | 9.514 | 208,752 | -5,745 | 0.02% | 1,985,982 |
| 2019-11-07 | 2019-11-05 | 9.326 | 214,497 | +1,915 | 0.02% | 2,000,318 |
| 2019-11-06 | 2019-11-04 | 9.273 | 212,582 | +5,745 | 0.02% | 1,971,359 |
| 2019-11-05 | 2019-11-01 | 9.284 | 206,837 | +1,916 | 0.02% | 1,920,244 |
| 2019-10-31 | 2019-10-29 | 9.294 | 204,921 | -1,916 | 0.02% | 1,904,596 |
| 2019-10-30 | 2019-10-28 | 8.480 | 206,837 | +1,916 | 0.02% | 1,753,923 |
| 2019-10-29 | 2019-10-25 | 8.396 | 204,921 | +38,303 | 0.02% | 1,720,556 |
| 2019-10-25 | 2019-10-23 | 8.302 | 166,618 | -22,982 | 0.02% | 1,383,297 |
| 2019-10-23 | 2019-10-21 | 8.595 | 189,600 | -1,915 | 0.02% | 1,629,538 |
| 2019-10-22 | 2019-10-18 | 8.240 | 191,515 | +22,981 | 0.02% | 1,577,997 |
| 2019-10-18 | 2019-10-16 | 7.937 | 168,534 | -5,745 | 0.02% | 1,337,604 |
| 2019-10-16 | 2019-10-14 | 7.978 | 174,279 | -3,830 | 0.02% | 1,390,480 |
| 2019-10-15 | 2019-10-11 | 8.281 | 178,109 | +7,660 | 0.02% | 1,474,978 |
| 2019-10-14 | 2019-10-10 | 7.895 | 170,449 | +63,200 | 0.02% | 1,345,682 |
| 2019-10-11 | 2019-10-09 | 7.832 | 107,249 | +3,831 | 0.01% | 840,003 |
| 2019-10-10 | 2019-10-08 | 7.644 | 103,418 | +5,745 | 0.01% | 790,558 |
| 2019-10-09 | 2019-10-04 | 7.623 | 97,673 | +15,321 | 0.01% | 744,601 |
| 2019-10-02 | 2019-09-27 | 7.937 | 82,352 | +22,982 | 0.01% | 653,603 |
| 2019-09-30 | 2019-09-26 | 7.686 | 59,370 | -30,642 | 0.01% | 456,322 |
| 2019-09-25 | 2019-09-23 | 7.905 | 90,012 | -24,897 | 0.01% | 711,578 |
| 2019-09-24 | 2019-09-20 | 8.240 | 114,909 | -5,746 | 0.01% | 946,798 |
| 2019-09-23 | 2019-09-19 | 8.219 | 120,655 | +17,237 | 0.01% | 991,623 |
| 2019-09-20 | 2019-09-18 | 9.023 | 103,418 | +30,642 | 0.01% | 933,117 |
| 2019-09-13 | 2019-09-11 | 7.310 | 72,776 | -1,915 | 0.01% | 532,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 74,691 | -1,915 | 0.01% | 557,700 |
| 2019-09-11 | 2019-09-09 | 7.874 | 76,606 | -19,152 | 0.01% | 603,199 |
| 2019-09-04 | 2019-09-02 | 7.153 | 95,758 | +22,982 | 0.01% | 685,002 |
| 2019-09-03 | 2019-08-30 | 7.237 | 72,776 | -38,303 | 0.01% | 526,681 |
| 2019-09-02 | 2019-08-29 | 6.851 | 111,079 | -181,940 | 0.01% | 760,961 |
| 2019-08-30 | 2019-08-28 | 6.569 | 293,019 | +17,237 | 0.03% | 1,924,743 |
| 2019-08-29 | 2019-08-27 | 6.569 | 275,782 | -130,231 | 0.03% | 1,811,519 |
| 2019-08-28 | 2019-08-26 | 5.660 | 406,013 | +67,031 | 0.04% | 2,298,082 |
| 2019-08-27 | 2019-08-23 | 5.587 | 338,982 | +76,606 | 0.03% | 1,893,899 |
| 2019-08-23 | 2019-08-21 | 5.368 | 262,376 | -28,727 | 0.03% | 1,408,360 |
| 2019-08-22 | 2019-08-20 | 5.190 | 291,103 | -3,831 | 0.03% | 1,510,878 |
| 2019-08-21 | 2019-08-19 | 5.065 | 294,934 | -19,151 | 0.03% | 1,493,802 |
| 2019-08-19 | 2019-08-15 | 5.013 | 314,085 | -38,303 | 0.03% | 1,574,399 |
| 2019-08-15 | 2019-08-13 | 4.940 | 352,388 | -1,915 | 0.04% | 1,740,639 |
| 2019-08-14 | 2019-08-12 | 5.044 | 354,303 | -1,916 | 0.04% | 1,787,098 |
| 2019-08-08 | 2019-08-06 | 4.846 | 356,219 | -15,321 | 0.04% | 1,726,082 |
| 2019-08-05 | 2019-08-01 | 5.128 | 371,540 | +19,152 | 0.04% | 1,905,081 |
| 2019-08-02 | 2019-07-31 | 5.305 | 352,388 | -47,879 | 0.04% | 1,869,438 |
| 2019-08-01 | 2019-07-30 | 5.044 | 400,267 | -1,915 | 0.04% | 2,018,939 |
| 2019-07-29 | 2019-07-25 | 5.065 | 402,182 | -95,758 | 0.04% | 2,036,999 |
| 2019-07-23 | 2019-07-19 | 4.856 | 497,940 | +1,915 | 0.05% | 2,418,000 |
| 2019-07-22 | 2019-07-18 | 4.804 | 496,025 | -82,351 | 0.05% | 2,382,801 |
| 2019-07-18 | 2019-07-16 | 4.960 | 578,376 | -15,322 | 0.06% | 2,868,998 |
| 2019-07-15 | 2019-07-11 | 4.658 | 593,698 | +1,915 | 0.06% | 2,765,202 |
| 2019-07-12 | 2019-07-10 | 4.699 | 591,783 | -38,303 | 0.06% | 2,781,002 |
| 2019-07-11 | 2019-07-09 | 4.407 | 630,086 | +42,134 | 0.06% | 2,776,762 |
| 2019-07-10 | 2019-07-08 | 4.491 | 587,952 | -42,134 | 0.06% | 2,640,199 |
| 2019-07-09 | 2019-07-05 | 4.522 | 630,086 | -19,151 | 0.06% | 2,849,142 |
| 2019-07-08 | 2019-07-04 | 4.188 | 649,237 | -1,915 | 0.06% | 2,718,779 |
| 2019-07-04 | 2019-07-02 | 4.219 | 651,152 | -1,915 | 0.07% | 2,747,199 |
| 2019-07-03 | 2019-06-28 | 4.177 | 653,067 | -19,152 | 0.07% | 2,727,998 |
| 2019-07-02 | 2019-06-27 | 4.198 | 672,219 | +19,152 | 0.07% | 2,822,040 |
| 2019-06-27 | 2019-06-25 | 4.224 | 653,067 | -32,387 | 0.07% | 2,758,423 |
| 2019-06-26 | 2019-06-24 | 4.276 | 685,454 | +18,988 | 0.07% | 2,931,319 |
| 2019-06-21 | 2019-06-19 | 4.382 | 666,466 | -18,988 | 0.07% | 2,920,318 |
| 2019-06-18 | 2019-06-14 | 4.276 | 685,454 | -15,190 | 0.07% | 2,931,319 |
| 2019-06-05 | 2019-06-03 | 4.161 | 700,644 | -9,494 | 0.07% | 2,915,099 |
| 2019-05-30 | 2019-05-28 | 4.013 | 710,138 | -11,393 | 0.07% | 2,849,880 |
| 2019-05-29 | 2019-05-27 | 3.708 | 721,531 | -18,987 | 0.07% | 2,675,201 |
| 2019-05-27 | 2019-05-23 | 3.655 | 740,518 | -1,899 | 0.07% | 2,706,599 |
| 2019-05-22 | 2019-05-20 | 3.824 | 742,417 | +5,696 | 0.08% | 2,838,660 |
| 2019-05-21 | 2019-05-17 | 3.918 | 736,721 | -1,899 | 0.07% | 2,886,721 |
| 2019-05-16 | 2019-05-14 | 3.855 | 738,620 | +1,899 | 0.07% | 2,847,482 |
| 2019-05-15 | 2019-05-10 | 3.982 | 736,721 | +22,785 | 0.07% | 2,933,281 |
| 2019-05-10 | 2019-05-08 | 4.140 | 713,936 | +3,798 | 0.07% | 2,955,362 |
| 2019-05-09 | 2019-05-07 | 4.171 | 710,138 | +1,899 | 0.07% | 2,962,080 |
| 2019-05-08 | 2019-05-06 | 4.087 | 708,239 | +53,165 | 0.07% | 2,894,479 |
| 2019-05-07 | 2019-05-03 | 4.224 | 655,074 | +3,798 | 0.07% | 2,766,900 |
| 2019-04-30 | 2019-04-26 | 4.266 | 651,276 | +15,190 | 0.07% | 2,778,298 |
| 2019-04-25 | 2019-04-23 | 4.319 | 636,086 | -9,494 | 0.06% | 2,746,999 |
| 2019-04-17 | 2019-04-15 | 4.255 | 645,580 | +18,988 | 0.07% | 2,747,200 |
| 2019-04-15 | 2019-04-11 | 4.392 | 626,592 | -17,089 | 0.06% | 2,752,198 |
| 2019-04-12 | 2019-04-10 | 4.456 | 643,681 | +5,696 | 0.07% | 2,867,939 |
| 2019-04-09 | 2019-04-04 | 4.413 | 637,985 | +43,672 | 0.06% | 2,815,680 |
| 2019-04-08 | 2019-04-03 | 4.498 | 594,313 | -45,571 | 0.06% | 2,673,018 |
| 2019-04-04 | 2019-04-02 | 4.434 | 639,884 | +45,571 | 0.06% | 2,837,541 |
| 2019-04-03 | 2019-04-01 | 4.529 | 594,313 | -13,292 | 0.06% | 2,691,798 |
| 2019-04-02 | 2019-03-29 | 4.550 | 607,605 | +74,052 | 0.06% | 2,764,801 |
| 2019-04-01 | 2019-03-28 | 4.540 | 533,553 | +49,368 | 0.05% | 2,422,220 |
| 2019-03-28 | 2019-03-26 | 4.498 | 484,185 | +11,393 | 0.05% | 2,177,700 |
| 2019-03-27 | 2019-03-25 | 4.719 | 472,792 | +1,898 | 0.05% | 2,231,038 |
| 2019-03-26 | 2019-03-22 | 4.772 | 470,894 | -1,898 | 0.05% | 2,246,881 |
| 2019-03-25 | 2019-03-21 | 4.803 | 472,792 | -3,798 | 0.05% | 2,270,878 |
| 2019-03-22 | 2019-03-20 | 4.824 | 476,590 | -3,798 | 0.05% | 2,299,160 |
| 2019-03-21 | 2019-03-19 | 4.845 | 480,388 | -74,051 | 0.05% | 2,327,602 |
| 2019-03-20 | 2019-03-18 | 4.603 | 554,439 | -28,482 | 0.06% | 2,552,078 |
| 2019-03-18 | 2019-03-14 | 4.445 | 582,921 | +60,761 | 0.06% | 2,591,081 |
| 2019-03-15 | 2019-03-13 | 4.550 | 522,160 | +1,898 | 0.05% | 2,375,998 |
| 2019-03-14 | 2019-03-12 | 4.540 | 520,262 | -1,898 | 0.05% | 2,361,882 |
| 2019-03-12 | 2019-03-08 | 4.434 | 522,160 | -9,494 | 0.05% | 2,315,498 |
| 2019-03-11 | 2019-03-07 | 4.529 | 531,654 | -5,696 | 0.05% | 2,407,999 |
| 2019-03-08 | 2019-03-06 | 4.582 | 537,350 | +30,380 | 0.05% | 2,462,098 |
| 2019-03-07 | 2019-03-05 | 4.645 | 506,970 | -20,887 | 0.05% | 2,354,939 |
| 2019-03-06 | 2019-03-04 | 4.656 | 527,857 | +47,469 | 0.05% | 2,457,522 |
| 2019-03-05 | 2019-03-01 | 4.477 | 480,388 | -13,291 | 0.05% | 2,150,502 |
| 2019-03-04 | 2019-02-28 | 4.445 | 493,679 | +1,899 | 0.05% | 2,194,401 |
| 2019-03-01 | 2019-02-27 | 4.371 | 491,780 | -3,798 | 0.05% | 2,149,700 |
| 2019-02-27 | 2019-02-25 | 4.434 | 495,578 | -47,469 | 0.05% | 2,197,622 |
| 2019-02-25 | 2019-02-21 | 4.424 | 543,047 | +11,393 | 0.05% | 2,402,401 |
| 2019-02-22 | 2019-02-20 | 4.403 | 531,654 | +15,190 | 0.05% | 2,340,799 |
| 2019-02-21 | 2019-02-19 | 4.382 | 516,464 | +36,076 | 0.05% | 2,263,040 |
| 2019-02-20 | 2019-02-18 | 4.519 | 480,388 | +20,887 | 0.05% | 2,170,742 |
| 2019-02-19 | 2019-02-15 | 4.529 | 459,501 | +26,583 | 0.05% | 2,081,200 |
| 2019-02-18 | 2019-02-14 | 4.761 | 432,918 | +7,595 | 0.04% | 2,061,118 |
| 2019-02-15 | 2019-02-13 | 4.877 | 425,323 | -9,494 | 0.04% | 2,074,238 |
| 2019-02-13 | 2019-02-11 | 4.719 | 434,817 | +17,089 | 0.04% | 2,051,839 |
| 2019-02-12 | 2019-02-08 | 4.740 | 417,728 | -7,595 | 0.04% | 1,979,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 425,323 | -7,595 | 0.04% | 1,935,358 |
| 2019-01-31 | 2019-01-29 | 4.245 | 432,918 | -75,951 | 0.04% | 1,837,678 |
| 2019-01-30 | 2019-01-28 | 4.213 | 508,869 | +75,951 | 0.05% | 2,144,000 |
| 2019-01-29 | 2019-01-25 | 4.287 | 432,918 | +1,898 | 0.04% | 1,855,918 |
| 2019-01-24 | 2019-01-22 | 4.298 | 431,020 | -51,266 | 0.04% | 1,852,322 |
| 2019-01-23 | 2019-01-21 | 4.413 | 482,286 | +49,368 | 0.05% | 2,128,519 |
| 2019-01-21 | 2019-01-17 | 4.255 | 432,918 | -11,393 | 0.04% | 1,842,238 |
| 2019-01-17 | 2019-01-15 | 4.213 | 444,311 | -7,595 | 0.04% | 1,872,000 |
| 2019-01-16 | 2019-01-14 | 4.108 | 451,906 | +20,886 | 0.05% | 1,856,400 |
| 2019-01-11 | 2019-01-09 | 4.319 | 431,020 | +11,393 | 0.04% | 1,861,402 |
| 2019-01-10 | 2019-01-08 | 4.287 | 419,627 | +51,267 | 0.04% | 1,798,940 |
| 2019-01-09 | 2019-01-07 | 4.456 | 368,360 | -11,393 | 0.04% | 1,641,238 |
| 2019-01-04 | 2019-01-02 | 4.445 | 379,753 | +7,595 | 0.04% | 1,688,000 |
| 2019-01-02 | 2018-12-27 | 4.350 | 372,158 | +34,178 | 0.04% | 1,618,960 |
| 2018-12-28 | 2018-12-24 | 4.382 | 337,980 | +32,279 | 0.03% | 1,480,959 |
| 2018-12-27 | 2018-12-20 | 4.603 | 305,701 | -28,482 | 0.03% | 1,407,139 |
| 2018-12-21 | 2018-12-19 | 4.635 | 334,183 | -26,582 | 0.03% | 1,548,802 |
| 2018-12-20 | 2018-12-18 | 4.624 | 360,765 | +11,392 | 0.04% | 1,668,198 |
| 2018-12-19 | 2018-12-17 | 4.719 | 349,373 | -9,494 | 0.04% | 1,648,641 |
| 2018-12-18 | 2018-12-14 | 4.824 | 358,867 | +20,887 | 0.04% | 1,731,242 |
| 2018-12-17 | 2018-12-13 | 5.161 | 337,980 | +34,178 | 0.03% | 1,744,399 |
| 2018-12-13 | 2018-12-11 | 5.203 | 303,802 | -11,393 | 0.03% | 1,580,798 |
| 2018-12-12 | 2018-12-10 | 5.119 | 315,195 | +11,393 | 0.03% | 1,613,520 |
| 2018-12-10 | 2018-12-06 | 5.151 | 303,802 | +3,797 | 0.03% | 1,564,798 |
| 2018-12-04 | 2018-11-30 | 5.414 | 300,005 | -17,089 | 0.03% | 1,624,241 |
| 2018-11-30 | 2018-11-28 | 5.477 | 317,094 | +17,089 | 0.03% | 1,736,801 |
| 2018-11-28 | 2018-11-26 | 5.540 | 300,005 | +3,798 | 0.03% | 1,662,161 |
| 2018-11-27 | 2018-11-23 | 5.372 | 296,207 | +20,886 | 0.03% | 1,591,198 |
| 2018-11-26 | 2018-11-22 | 5.382 | 275,321 | -1,899 | 0.03% | 1,481,900 |
| 2018-11-23 | 2018-11-21 | 5.414 | 277,220 | +43,672 | 0.03% | 1,500,882 |
| 2018-11-20 | 2018-11-16 | 5.583 | 233,548 | -5,696 | 0.02% | 1,303,800 |
| 2018-11-19 | 2018-11-15 | 5.572 | 239,244 | -3,798 | 0.02% | 1,333,078 |
| 2018-11-09 | 2018-11-07 | 5.488 | 243,042 | +56,963 | 0.02% | 1,333,761 |
| 2018-11-08 | 2018-11-06 | 5.382 | 186,079 | -1,899 | 0.02% | 1,001,560 |
| 2018-11-07 | 2018-11-05 | 5.288 | 187,978 | -5,696 | 0.02% | 993,961 |
| 2018-11-06 | 2018-11-02 | 5.361 | 193,674 | -39,874 | 0.02% | 1,038,360 |
| 2018-11-05 | 2018-11-01 | 5.109 | 233,548 | +9,494 | 0.02% | 1,193,100 |
| 2018-11-01 | 2018-10-30 | 4.740 | 224,054 | +5,696 | 0.02% | 1,061,999 |
| 2018-10-31 | 2018-10-29 | 4.782 | 218,358 | +66,457 | 0.02% | 1,044,200 |
| 2018-10-30 | 2018-10-26 | 5.119 | 151,901 | -26,583 | 0.02% | 777,599 |
| 2018-10-29 | 2018-10-25 | 5.172 | 178,484 | +26,583 | 0.02% | 923,081 |
| 2018-10-26 | 2018-10-24 | 5.214 | 151,901 | +22,785 | 0.02% | 791,999 |
| 2018-10-25 | 2018-10-23 | 5.361 | 129,116 | -1,899 | 0.01% | 692,240 |
| 2018-10-22 | 2018-10-18 | 5.098 | 131,015 | +9,494 | 0.01% | 667,921 |
| 2018-10-19 | 2018-10-16 | 5.172 | 121,521 | -5,696 | 0.01% | 628,480 |
| 2018-10-18 | 2018-10-15 | 5.203 | 127,217 | +15,190 | 0.01% | 661,959 |
| 2018-10-16 | 2018-10-12 | 5.235 | 112,027 | +3,797 | 0.01% | 586,459 |
| 2018-10-15 | 2018-10-11 | 5.161 | 108,230 | -134,812 | 0.01% | 558,602 |
| 2018-10-12 | 2018-10-10 | 5.446 | 243,042 | +1,899 | 0.02% | 1,323,521 |
| 2018-10-10 | 2018-10-08 | 5.404 | 241,143 | -1,899 | 0.02% | 1,303,019 |
| 2018-10-04 | 2018-10-02 | 5.551 | 243,042 | +32,279 | 0.02% | 1,349,121 |
| 2018-10-02 | 2018-09-27 | 5.519 | 210,763 | +30,380 | 0.02% | 1,163,281 |
| 2018-09-28 | 2018-09-26 | 5.804 | 180,383 | +9,494 | 0.02% | 1,046,902 |
| 2018-09-26 | 2018-09-21 | 5.930 | 170,889 | -18,987 | 0.02% | 1,013,401 |
| 2018-09-21 | 2018-09-19 | 5.878 | 189,876 | +22,785 | 0.02% | 1,115,997 |
| 2018-09-20 | 2018-09-18 | 5.572 | 167,091 | +3,797 | 0.02% | 931,038 |
| 2018-09-18 | 2018-09-14 | 5.498 | 163,294 | +5,697 | 0.02% | 897,841 |
| 2018-09-17 | 2018-09-13 | 5.477 | 157,597 | +5,696 | 0.02% | 863,197 |
| 2018-09-14 | 2018-09-12 | 5.267 | 151,901 | +18,987 | 0.02% | 799,999 |
| 2018-09-13 | 2018-09-11 | 5.425 | 132,914 | +13,292 | 0.01% | 721,002 |
| 2018-09-12 | 2018-09-10 | 5.583 | 119,622 | -1,899 | 0.01% | 667,799 |
| 2018-09-11 | 2018-09-07 | 5.783 | 121,521 | -28,481 | 0.01% | 702,720 |
| 2018-09-10 | 2018-09-06 | 5.941 | 150,002 | -3,798 | 0.02% | 891,117 |
| 2018-09-07 | 2018-09-05 | 6.088 | 153,800 | +26,583 | 0.02% | 936,360 |
| 2018-09-06 | 2018-09-04 | 6.162 | 127,217 | +9,494 | 0.01% | 783,898 |
| 2018-09-03 | 2018-08-30 | 6.099 | 117,723 | +13,291 | 0.01% | 717,957 |
| 2018-08-31 | 2018-08-29 | 6.130 | 104,432 | -24,684 | 0.01% | 640,200 |
| 2018-08-30 | 2018-08-28 | 5.677 | 129,116 | -18,988 | 0.01% | 733,040 |
| 2018-08-29 | 2018-08-27 | 5.151 | 148,104 | +26,583 | 0.02% | 762,842 |
| 2018-08-28 | 2018-08-24 | 5.066 | 121,521 | +20,886 | 0.01% | 615,680 |
| 2018-08-27 | 2018-08-23 | 5.014 | 100,635 | -34,177 | 0.01% | 504,562 |
| 2018-08-23 | 2018-08-21 | 4.972 | 134,812 | +5,696 | 0.01% | 670,238 |
| 2018-08-22 | 2018-08-20 | 4.835 | 129,116 | -18,988 | 0.01% | 624,240 |
| 2018-08-17 | 2018-08-15 | 4.772 | 148,104 | -39,874 | 0.02% | 706,682 |
| 2018-08-16 | 2018-08-14 | 4.993 | 187,978 | +1,899 | 0.02% | 938,521 |
| 2018-08-15 | 2018-08-13 | 5.014 | 186,079 | +41,773 | 0.02% | 932,960 |
| 2018-08-14 | 2018-08-10 | 5.045 | 144,306 | +18,988 | 0.01% | 728,079 |
| 2018-08-13 | 2018-08-09 | 5.077 | 125,318 | +20,886 | 0.01% | 636,238 |
| 2018-08-10 | 2018-08-08 | 4.793 | 104,432 | -24,684 | 0.01% | 500,500 |
| 2018-08-09 | 2018-08-07 | 4.761 | 129,116 | +9,494 | 0.01% | 614,720 |
| 2018-08-06 | 2018-08-02 | 4.666 | 119,622 | -17,089 | 0.01% | 558,179 |
| 2018-08-03 | 2018-08-01 | 4.750 | 136,711 | -1,899 | 0.01% | 649,440 |
| 2018-07-31 | 2018-07-27 | 5.109 | 138,610 | -37,975 | 0.01% | 708,101 |
| 2018-07-30 | 2018-07-26 | 5.088 | 176,585 | -45,570 | 0.02% | 898,379 |
| 2018-07-26 | 2018-07-24 | 4.898 | 222,155 | -11,393 | 0.02% | 1,088,098 |
| 2018-07-25 | 2018-07-23 | 4.866 | 233,548 | +11,393 | 0.02% | 1,136,520 |
| 2018-07-23 | 2018-07-19 | 5.066 | 222,155 | -3,798 | 0.02% | 1,125,537 |
| 2018-07-19 | 2018-07-17 | 5.014 | 225,953 | -5,696 | 0.02% | 1,132,880 |
| 2018-07-17 | 2018-07-13 | 5.098 | 231,649 | -11,393 | 0.02% | 1,180,958 |
| 2018-07-16 | 2018-07-12 | 4.940 | 243,042 | -5,696 | 0.02% | 1,200,640 |
| 2018-07-13 | 2018-07-11 | 4.740 | 248,738 | +1,899 | 0.03% | 1,178,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 246,839 | -132,914 | 0.03% | 1,182,998 |
| 2018-07-11 | 2018-07-09 | 4.824 | 379,753 | +56,963 | 0.04% | 1,832,000 |
| 2018-07-10 | 2018-07-06 | 4.592 | 322,790 | +1,899 | 0.03% | 1,482,400 |
| 2018-07-09 | 2018-07-05 | 4.456 | 320,891 | +1,898 | 0.03% | 1,429,739 |
| 2018-07-06 | 2018-07-04 | 4.708 | 318,993 | +96,838 | 0.03% | 1,501,922 |
| 2018-07-05 | 2018-07-03 | 5.372 | 222,155 | -11,393 | 0.02% | 1,193,397 |
| 2018-07-04 | 2018-06-29 | 5.583 | 233,548 | +36,076 | 0.02% | 1,303,800 |
| 2018-07-03 | 2018-06-28 | 5.382 | 197,472 | -43,671 | 0.02% | 1,062,882 |
| 2018-06-28 | 2018-06-26 | 5.519 | 241,143 | +5,696 | 0.02% | 1,330,959 |
| 2018-06-27 | 2018-06-25 | 5.509 | 235,447 | +22,785 | 0.02% | 1,297,041 |
| 2018-06-26 | 2018-06-22 | 5.793 | 212,662 | -13,291 | 0.02% | 1,232,002 |
| 2018-06-25 | 2018-06-21 | 5.762 | 225,953 | +34,178 | 0.02% | 1,301,860 |
| 2018-06-22 | 2018-06-20 | 5.588 | 191,775 | +28,481 | 0.02% | 1,071,656 |
| 2018-06-21 | 2018-06-19 | 5.440 | 163,294 | -17,777 | 0.02% | 888,260 |
| 2018-06-20 | 2018-06-15 | 6.118 | 181,071 | -50,926 | 0.02% | 1,107,841 |
| 2018-06-19 | 2018-06-14 | 6.754 | 231,997 | -56,585 | 0.02% | 1,567,020 |
| 2018-06-15 | 2018-06-13 | 7.051 | 288,582 | -13,203 | 0.03% | 2,034,903 |
| 2018-06-14 | 2018-06-12 | 6.680 | 301,785 | +1,886 | 0.03% | 2,016,002 |
| 2018-06-13 | 2018-06-11 | 6.701 | 299,899 | +16,976 | 0.03% | 2,009,763 |
| 2018-06-12 | 2018-06-08 | 6.203 | 282,923 | +3,772 | 0.03% | 1,754,999 |
| 2018-06-11 | 2018-06-07 | 5.874 | 279,151 | +11,317 | 0.03% | 1,639,841 |
| 2018-06-08 | 2018-06-06 | 5.737 | 267,834 | +43,382 | 0.03% | 1,536,440 |
| 2018-06-07 | 2018-06-05 | 5.991 | 224,452 | -15,090 | 0.02% | 1,344,698 |
| 2018-06-06 | 2018-06-04 | 5.408 | 239,542 | -52,812 | 0.02% | 1,295,402 |
| 2018-06-05 | 2018-06-01 | 4.687 | 292,354 | -3,772 | 0.03% | 1,370,200 |
| 2018-06-04 | 2018-05-31 | 4.793 | 296,126 | +13,203 | 0.03% | 1,419,279 |
| 2018-06-01 | 2018-05-30 | 4.761 | 282,923 | -45,268 | 0.03% | 1,346,999 |
| 2018-05-31 | 2018-05-29 | 4.613 | 328,191 | +41,496 | 0.03% | 1,513,801 |
| 2018-05-30 | 2018-05-28 | 4.878 | 286,695 | +98,080 | 0.03% | 1,398,398 |
| 2018-05-29 | 2018-05-25 | 4.337 | 188,615 | -30,179 | 0.02% | 817,998 |
| 2018-05-28 | 2018-05-24 | 4.400 | 218,794 | -9,431 | 0.02% | 962,800 |
| 2018-05-25 | 2018-05-23 | 4.464 | 228,225 | +49,040 | 0.02% | 1,018,821 |
| 2018-05-24 | 2018-05-21 | 4.570 | 179,185 | +41,496 | 0.02% | 818,901 |
| 2018-05-23 | 2018-05-18 | 4.549 | 137,689 | -11,317 | 0.01% | 626,339 |
| 2018-05-21 | 2018-05-17 | 4.475 | 149,006 | -18,862 | 0.02% | 666,759 |
| 2018-05-18 | 2018-05-16 | 4.570 | 167,868 | +20,748 | 0.02% | 767,181 |
| 2018-05-17 | 2018-05-15 | 4.581 | 147,120 | +5,658 | 0.02% | 673,920 |
| 2018-05-16 | 2018-05-14 | 4.655 | 141,462 | -9,430 | 0.01% | 658,502 |
| 2018-05-15 | 2018-05-11 | 4.400 | 150,892 | -35,837 | 0.02% | 663,998 |
| 2018-05-14 | 2018-05-10 | 4.443 | 186,729 | -88,650 | 0.02% | 829,619 |
| 2018-05-11 | 2018-05-09 | 4.125 | 275,379 | +3,773 | 0.03% | 1,135,882 |
| 2018-05-10 | 2018-05-08 | 4.104 | 271,606 | +56,584 | 0.03% | 1,114,559 |
| 2018-05-09 | 2018-05-07 | 4.093 | 215,022 | +5,659 | 0.02% | 880,082 |
| 2018-05-08 | 2018-05-04 | 4.029 | 209,363 | +37,723 | 0.02% | 843,599 |
| 2018-05-07 | 2018-05-03 | 4.157 | 171,640 | -32,065 | 0.02% | 713,440 |
| 2018-05-04 | 2018-05-02 | 3.976 | 203,705 | -20,747 | 0.02% | 810,001 |
| 2018-04-30 | 2018-04-26 | 3.955 | 224,452 | +15,089 | 0.02% | 887,738 |
| 2018-04-27 | 2018-04-25 | 4.040 | 209,363 | -22,634 | 0.02% | 845,819 |
| 2018-04-26 | 2018-04-24 | 3.934 | 231,997 | -50,926 | 0.02% | 912,660 |
| 2018-04-25 | 2018-04-23 | 3.807 | 282,923 | -88,649 | 0.03% | 1,076,999 |
| 2018-04-24 | 2018-04-20 | 3.913 | 371,572 | +86,763 | 0.04% | 1,453,858 |
| 2018-04-23 | 2018-04-19 | 3.966 | 284,809 | -92,422 | 0.03% | 1,129,479 |
| 2018-04-20 | 2018-04-18 | 3.881 | 377,231 | -5,658 | 0.04% | 1,464,000 |
| 2018-04-19 | 2018-04-17 | 3.987 | 382,889 | -16,976 | 0.04% | 1,526,559 |
| 2018-04-17 | 2018-04-13 | 4.157 | 399,865 | -13,203 | 0.04% | 1,662,081 |
| 2018-04-13 | 2018-04-11 | 4.231 | 413,068 | +16,976 | 0.04% | 1,747,621 |
| 2018-04-12 | 2018-04-10 | 4.146 | 396,092 | +20,747 | 0.04% | 1,642,198 |
| 2018-04-11 | 2018-04-09 | 4.114 | 375,345 | -13,203 | 0.04% | 1,544,241 |
| 2018-04-10 | 2018-04-06 | 4.135 | 388,548 | +1,886 | 0.04% | 1,606,801 |
| 2018-04-09 | 2018-04-04 | 4.146 | 386,662 | +141,462 | 0.04% | 1,603,101 |
| 2018-04-06 | 2018-04-03 | 4.167 | 245,200 | +16,975 | 0.03% | 1,021,800 |
| 2018-04-04 | 2018-03-29 | 4.188 | 228,225 | -3,772 | 0.02% | 955,901 |
| 2018-04-03 | 2018-03-28 | 4.220 | 231,997 | -18,862 | 0.02% | 979,080 |
| 2018-03-29 | 2018-03-27 | 4.326 | 250,859 | +9,431 | 0.03% | 1,085,282 |
| 2018-03-28 | 2018-03-26 | 4.390 | 241,428 | +11,317 | 0.02% | 1,059,841 |
| 2018-03-27 | 2018-03-23 | 4.294 | 230,111 | -215,021 | 0.02% | 988,201 |
| 2018-03-26 | 2018-03-22 | 4.454 | 445,132 | +5,658 | 0.05% | 1,982,398 |
| 2018-03-23 | 2018-03-21 | 4.570 | 439,474 | -35,837 | 0.04% | 2,008,460 |
| 2018-03-22 | 2018-03-20 | 4.697 | 475,311 | -5,658 | 0.05% | 2,232,720 |
| 2018-03-21 | 2018-03-19 | 4.687 | 480,969 | +92,421 | 0.05% | 2,254,198 |
| 2018-03-20 | 2018-03-16 | 4.538 | 388,548 | +147,120 | 0.04% | 1,763,361 |
| 2018-03-19 | 2018-03-15 | 4.432 | 241,428 | +3,773 | 0.02% | 1,070,081 |
| 2018-03-16 | 2018-03-14 | 4.464 | 237,655 | -149,007 | 0.02% | 1,060,918 |
| 2018-03-15 | 2018-03-13 | 4.443 | 386,662 | -64,129 | 0.04% | 1,717,901 |
| 2018-03-14 | 2018-03-12 | 4.528 | 450,791 | +62,243 | 0.05% | 2,041,060 |
| 2018-03-13 | 2018-03-09 | 4.517 | 388,548 | +41,496 | 0.04% | 1,755,121 |
| 2018-03-12 | 2018-03-08 | 4.454 | 347,052 | +9,430 | 0.04% | 1,545,598 |
| 2018-03-09 | 2018-03-07 | 4.231 | 337,622 | -13,203 | 0.03% | 1,428,421 |
| 2018-03-08 | 2018-03-06 | 4.241 | 350,825 | +13,203 | 0.04% | 1,488,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 337,622 | -49,040 | 0.03% | 1,435,581 |
| 2018-03-06 | 2018-03-02 | 4.241 | 386,662 | +1,886 | 0.04% | 1,640,001 |
| 2018-03-05 | 2018-03-01 | 4.305 | 384,776 | +158,437 | 0.04% | 1,656,482 |
| 2018-03-02 | 2018-02-28 | 4.146 | 226,339 | -147,120 | 0.02% | 938,402 |
| 2018-03-01 | 2018-02-27 | 4.019 | 373,459 | -13,203 | 0.04% | 1,500,842 |
| 2018-02-28 | 2018-02-26 | 4.210 | 386,662 | +1,886 | 0.04% | 1,627,701 |
| 2018-02-27 | 2018-02-23 | 4.252 | 384,776 | -7,544 | 0.04% | 1,636,082 |
| 2018-02-26 | 2018-02-22 | 4.135 | 392,320 | -67,902 | 0.04% | 1,622,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 460,222 | -58,470 | 0.05% | 2,005,681 |
| 2018-02-22 | 2018-02-20 | 4.178 | 518,692 | -35,837 | 0.05% | 2,166,998 |
| 2018-02-21 | 2018-02-15 | 3.679 | 554,529 | +33,950 | 0.06% | 2,040,358 |
| 2018-02-20 | 2018-02-13 | 3.637 | 520,579 | +13,203 | 0.05% | 1,893,361 |
| 2018-02-14 | 2018-02-12 | 3.467 | 507,376 | -7,544 | 0.05% | 1,759,262 |
| 2018-02-13 | 2018-02-09 | 3.340 | 514,920 | -9,431 | 0.05% | 1,719,899 |
| 2018-02-12 | 2018-02-08 | 3.658 | 524,351 | +13,203 | 0.05% | 1,918,200 |
| 2018-02-09 | 2018-02-07 | 3.520 | 511,148 | +33,951 | 0.05% | 1,799,440 |
| 2018-02-08 | 2018-02-06 | 3.679 | 477,197 | -56,585 | 0.05% | 1,755,820 |
| 2018-02-07 | 2018-02-05 | 4.326 | 533,782 | +69,788 | 0.05% | 2,309,281 |
| 2018-02-06 | 2018-02-02 | 4.411 | 463,994 | +7,545 | 0.05% | 2,046,720 |
| 2018-02-05 | 2018-02-01 | 4.454 | 456,449 | -132,031 | 0.05% | 2,032,798 |
| 2018-02-02 | 2018-01-31 | 4.740 | 588,480 | -3,773 | 0.06% | 2,789,279 |
| 2018-02-01 | 2018-01-30 | 4.825 | 592,253 | +96,194 | 0.06% | 2,857,402 |
| 2018-01-31 | 2018-01-29 | 4.729 | 496,059 | -30,178 | 0.05% | 2,345,962 |
| 2018-01-30 | 2018-01-26 | 4.146 | 526,237 | +1,886 | 0.05% | 2,181,780 |
| 2018-01-29 | 2018-01-25 | 3.711 | 524,351 | +37,723 | 0.05% | 1,946,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 486,628 | +67,902 | 0.05% | 1,996,921 |
| 2018-01-25 | 2018-01-23 | 4.326 | 418,726 | +62,243 | 0.04% | 1,811,519 |
| 2018-01-24 | 2018-01-22 | 4.496 | 356,483 | +75,446 | 0.04% | 1,602,719 |
| 2018-01-23 | 2018-01-19 | 4.602 | 281,037 | -77,332 | 0.03% | 1,293,320 |
| 2018-01-22 | 2018-01-18 | 5.005 | 358,369 | +88,649 | 0.04% | 1,793,598 |
| 2018-01-19 | 2018-01-17 | 3.340 | 269,720 | +24,520 | 0.03% | 900,900 |
| 2018-01-18 | 2018-01-16 | 3.213 | 245,200 | +1,886 | 0.03% | 787,800 |
| 2018-01-17 | 2018-01-15 | 2.884 | 243,314 | +5,659 | 0.02% | 701,760 |
| 2018-01-16 | 2018-01-12 | 3.096 | 237,655 | -39,610 | 0.02% | 735,839 |
| 2018-01-15 | 2018-01-11 | 3.266 | 277,265 | +49,040 | 0.03% | 905,521 |
| 2018-01-12 | 2018-01-10 | 3.340 | 228,225 | -71,674 | 0.02% | 762,301 |
| 2018-01-11 | 2018-01-09 | 3.436 | 299,899 | +73,560 | 0.03% | 1,030,321 |
| 2018-01-10 | 2018-01-08 | 3.446 | 226,339 | -88,649 | 0.02% | 780,002 |
| 2018-01-09 | 2018-01-05 | 3.404 | 314,988 | -33,951 | 0.03% | 1,072,141 |
| 2018-01-08 | 2018-01-04 | 3.404 | 348,939 | -33,950 | 0.04% | 1,187,701 |
| 2018-01-05 | 2018-01-03 | 3.510 | 382,889 | -201,819 | 0.04% | 1,343,859 |
| 2018-01-04 | 2018-01-02 | 3.160 | 584,708 | +201,819 | 0.06% | 1,847,600 |
| 2018-01-03 | 2017-12-29 | 3.234 | 382,889 | -11,317 | 0.04% | 1,238,299 |
| 2018-01-02 | 2017-12-28 | 3.128 | 394,206 | -22,634 | 0.04% | 1,233,099 |
| 2017-12-29 | 2017-12-27 | 3.446 | 416,840 | -552,643 | 0.04% | 1,436,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 969,483 | +594,138 | 0.10% | 3,238,199 |
| 2017-12-27 | 2017-12-21 | 2.831 | 375,345 | +16,976 | 0.04% | 1,062,661 |
| 2017-12-22 | 2017-12-20 | 2.799 | 358,369 | 0.04% | 1,003,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy