History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 192,000 | +0 | 0.02% | 1,071,360 |
| 2025-10-13 | 2025-10-09 | 5.560 | 192,000 | +0 | 0.02% | 1,067,520 |
| 2025-10-10 | 2025-10-08 | 5.550 | 192,000 | +0 | 0.02% | 1,065,600 |
| 2025-10-09 | 2025-10-06 | 5.580 | 192,000 | +0 | 0.02% | 1,071,360 |
| 2025-10-08 | 2025-10-03 | 5.580 | 192,000 | +0 | 0.02% | 1,071,360 |
| 2025-10-06 | 2025-10-02 | 5.520 | 192,000 | +0 | 0.02% | 1,059,840 |
| 2025-10-03 | 2025-09-30 | 5.520 | 192,000 | +0 | 0.02% | 1,059,840 |
| 2025-10-02 | 2025-09-29 | 5.380 | 192,000 | +0 | 0.02% | 1,032,960 |
| 2025-09-30 | 2025-09-26 | 5.240 | 192,000 | +0 | 0.02% | 1,006,080 |
| 2025-09-29 | 2025-09-25 | 5.390 | 192,000 | +0 | 0.02% | 1,034,880 |
| 2025-09-26 | 2025-09-24 | 5.490 | 192,000 | +0 | 0.02% | 1,054,080 |
| 2025-09-25 | 2025-09-23 | 5.520 | 192,000 | +0 | 0.02% | 1,059,840 |
| 2025-09-24 | 2025-09-22 | 5.550 | 192,000 | +0 | 0.02% | 1,065,600 |
| 2025-09-23 | 2025-09-19 | 5.540 | 192,000 | +0 | 0.02% | 1,063,680 |
| 2025-09-22 | 2025-09-18 | 5.610 | 192,000 | +0 | 0.02% | 1,077,120 |
| 2025-09-19 | 2025-09-17 | 5.710 | 192,000 | +0 | 0.02% | 1,096,320 |
| 2025-09-18 | 2025-09-16 | 5.780 | 192,000 | +0 | 0.02% | 1,109,760 |
| 2025-09-17 | 2025-09-15 | 5.710 | 192,000 | +0 | 0.02% | 1,096,320 |
| 2025-09-16 | 2025-09-12 | 5.780 | 192,000 | +0 | 0.02% | 1,109,760 |
| 2025-09-15 | 2025-09-11 | 5.730 | 192,000 | -2,000 | 0.02% | 1,100,160 |
| 2025-09-09 | 2025-09-05 | 5.940 | 194,000 | +4,000 | 0.02% | 1,152,360 |
| 2025-08-11 | 2025-08-07 | 6.760 | 190,000 | +2,000 | 0.02% | 1,284,400 |
| 2025-06-23 | 2025-06-19 | 5.983 | 188,000 | +2,279 | 0.02% | 1,124,713 |
| 2025-04-08 | 2025-04-03 | 6.155 | 185,721 | -1,976 | 0.02% | 1,143,039 |
| 2025-03-19 | 2025-03-17 | 5.618 | 187,697 | -1,976 | 0.02% | 1,054,500 |
| 2025-03-14 | 2025-03-12 | 5.233 | 189,673 | -9,879 | 0.02% | 992,641 |
| 2025-03-13 | 2025-03-11 | 5.061 | 199,552 | +9,879 | 0.02% | 1,010,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 189,673 | +1,976 | 0.02% | 965,761 |
| 2025-03-10 | 2025-03-06 | 5.264 | 187,697 | -207,455 | 0.02% | 988,000 |
| 2025-03-07 | 2025-03-05 | 5.274 | 395,152 | -5,927 | 0.04% | 2,084,003 |
| 2025-02-18 | 2025-02-14 | 5.163 | 401,079 | +69,152 | 0.04% | 2,070,601 |
| 2025-02-17 | 2025-02-13 | 4.940 | 331,927 | -9,879 | 0.03% | 1,639,679 |
| 2025-02-14 | 2025-02-12 | 5.102 | 341,806 | +29,636 | 0.03% | 1,743,840 |
| 2025-02-13 | 2025-02-11 | 5.132 | 312,170 | +25,685 | 0.03% | 1,602,122 |
| 2025-02-10 | 2025-02-06 | 4.606 | 286,485 | -5,927 | 0.03% | 1,319,501 |
| 2025-02-07 | 2025-02-05 | 4.494 | 292,412 | +1,976 | 0.03% | 1,314,239 |
| 2025-02-05 | 2025-02-03 | 4.505 | 290,436 | +1,975 | 0.03% | 1,308,298 |
| 2024-11-13 | 2024-11-11 | 5.385 | 288,461 | -9,878 | 0.03% | 1,553,442 |
| 2024-10-18 | 2024-10-16 | 4.343 | 298,339 | -1,976 | 0.03% | 1,295,578 |
| 2024-10-10 | 2024-10-08 | 5.142 | 300,315 | +19,757 | 0.03% | 1,544,319 |
| 2024-10-09 | 2024-10-07 | 6.084 | 280,558 | +9,879 | 0.03% | 1,706,843 |
| 2024-10-07 | 2024-10-03 | 5.446 | 270,679 | +59,273 | 0.02% | 1,474,121 |
| 2024-10-04 | 2024-10-02 | 5.709 | 211,406 | -9,879 | 0.02% | 1,206,960 |
| 2024-08-27 | 2024-08-23 | 3.624 | 221,285 | +1,976 | 0.02% | 801,921 |
| 2024-08-26 | 2024-08-22 | 3.715 | 219,309 | +9,879 | 0.02% | 814,740 |
| 2024-08-22 | 2024-08-20 | 4.424 | 209,430 | -1,976 | 0.02% | 926,439 |
| 2024-08-08 | 2024-08-06 | 4.231 | 211,406 | -3,952 | 0.02% | 894,520 |
| 2024-07-16 | 2024-07-12 | 4.586 | 215,358 | -1,975 | 0.02% | 987,542 |
| 2024-07-10 | 2024-07-08 | 4.383 | 217,333 | -5,928 | 0.02% | 952,599 |
| 2024-06-26 | 2024-06-24 | 4.505 | 223,261 | -3,951 | 0.02% | 1,005,702 |
| 2024-06-24 | 2024-06-20 | 4.591 | 227,212 | -3,580 | 0.02% | 1,043,201 |
| 2024-06-21 | 2024-06-19 | 4.796 | 230,792 | +3,911 | 0.02% | 1,106,838 |
| 2024-06-20 | 2024-06-18 | 4.919 | 226,881 | +5,868 | 0.02% | 1,115,922 |
| 2024-05-31 | 2024-05-29 | 5.164 | 221,013 | -5,868 | 0.02% | 1,141,300 |
| 2024-05-30 | 2024-05-28 | 5.409 | 226,881 | +5,868 | 0.02% | 1,227,282 |
| 2024-05-24 | 2024-05-22 | 5.992 | 221,013 | -1,956 | 0.02% | 1,324,360 |
| 2024-05-23 | 2024-05-21 | 6.135 | 222,969 | -66,499 | 0.02% | 1,368,001 |
| 2024-05-20 | 2024-05-16 | 5.737 | 289,468 | +19,558 | 0.03% | 1,660,558 |
| 2024-04-26 | 2024-04-24 | 5.675 | 269,910 | -5,867 | 0.02% | 1,531,802 |
| 2024-04-24 | 2024-04-22 | 5.113 | 275,777 | -5,868 | 0.03% | 1,409,998 |
| 2024-04-23 | 2024-04-19 | 4.919 | 281,645 | +5,868 | 0.03% | 1,385,280 |
| 2024-04-08 | 2024-04-03 | 5.236 | 275,777 | +9,779 | 0.03% | 1,443,838 |
| 2024-01-23 | 2024-01-19 | 4.653 | 265,998 | -1,956 | 0.02% | 1,237,600 |
| 2024-01-19 | 2024-01-17 | 4.970 | 267,954 | -1,956 | 0.02% | 1,331,641 |
| 2024-01-18 | 2024-01-16 | 5.481 | 269,910 | +1,956 | 0.02% | 1,479,362 |
| 2024-01-08 | 2024-01-04 | 5.921 | 267,954 | +39,118 | 0.02% | 1,586,461 |
| 2023-12-28 | 2023-12-22 | 6.238 | 228,836 | +3,911 | 0.02% | 1,427,397 |
| 2023-12-22 | 2023-12-20 | 6.197 | 224,925 | +1,956 | 0.02% | 1,393,802 |
| 2023-12-21 | 2023-12-19 | 6.248 | 222,969 | -1,956 | 0.02% | 1,393,081 |
| 2023-12-18 | 2023-12-14 | 6.728 | 224,925 | +3,912 | 0.02% | 1,513,402 |
| 2023-12-15 | 2023-12-13 | 6.728 | 221,013 | -3,912 | 0.02% | 1,487,080 |
| 2023-12-14 | 2023-12-12 | 6.800 | 224,925 | -1,956 | 0.02% | 1,529,502 |
| 2023-12-13 | 2023-12-11 | 6.821 | 226,881 | +3,912 | 0.02% | 1,547,443 |
| 2023-12-12 | 2023-12-08 | 6.810 | 222,969 | -3,912 | 0.02% | 1,518,481 |
| 2023-12-11 | 2023-12-07 | 6.902 | 226,881 | +5,868 | 0.02% | 1,566,003 |
| 2023-12-05 | 2023-12-01 | 7.158 | 221,013 | -1,956 | 0.02% | 1,582,000 |
| 2023-12-04 | 2023-11-30 | 7.199 | 222,969 | -3,912 | 0.02% | 1,605,121 |
| 2023-12-01 | 2023-11-29 | 7.137 | 226,881 | -5,867 | 0.02% | 1,619,363 |
| 2023-11-30 | 2023-11-28 | 7.158 | 232,748 | -3,912 | 0.02% | 1,665,998 |
| 2023-11-28 | 2023-11-24 | 6.923 | 236,660 | +3,912 | 0.02% | 1,638,340 |
| 2023-11-27 | 2023-11-23 | 6.851 | 232,748 | -1,956 | 0.02% | 1,594,598 |
| 2023-11-24 | 2023-11-22 | 6.698 | 234,704 | -5,868 | 0.02% | 1,571,999 |
| 2023-11-23 | 2023-11-21 | 6.810 | 240,572 | +9,780 | 0.02% | 1,638,362 |
| 2023-11-22 | 2023-11-20 | 6.851 | 230,792 | -13,691 | 0.02% | 1,581,198 |
| 2023-11-21 | 2023-11-17 | 7.352 | 244,483 | +11,735 | 0.02% | 1,797,497 |
| 2023-11-20 | 2023-11-16 | 7.843 | 232,748 | -11,735 | 0.02% | 1,825,458 |
| 2023-11-17 | 2023-11-15 | 7.577 | 244,483 | +17,602 | 0.02% | 1,852,497 |
| 2023-11-16 | 2023-11-14 | 7.690 | 226,881 | -1,955 | 0.02% | 1,744,643 |
| 2023-11-14 | 2023-11-10 | 7.618 | 228,836 | -7,824 | 0.02% | 1,743,296 |
| 2023-11-10 | 2023-11-08 | 7.567 | 236,660 | +3,912 | 0.02% | 1,790,800 |
| 2023-11-09 | 2023-11-07 | 7.587 | 232,748 | +3,912 | 0.02% | 1,765,958 |
| 2023-11-08 | 2023-11-06 | 7.853 | 228,836 | -13,692 | 0.02% | 1,797,116 |
| 2023-11-07 | 2023-11-03 | 7.495 | 242,528 | +13,692 | 0.02% | 1,817,843 |
| 2023-11-06 | 2023-11-02 | 7.966 | 228,836 | -3,912 | 0.02% | 1,822,856 |
| 2023-11-02 | 2023-10-31 | 7.771 | 232,748 | +5,867 | 0.02% | 1,808,798 |
| 2023-11-01 | 2023-10-30 | 8.099 | 226,881 | -5,867 | 0.02% | 1,837,443 |
| 2023-10-31 | 2023-10-27 | 7.577 | 232,748 | +1,956 | 0.02% | 1,763,578 |
| 2023-10-30 | 2023-10-26 | 7.393 | 230,792 | -1,956 | 0.02% | 1,706,277 |
| 2023-10-26 | 2023-10-24 | 7.168 | 232,748 | -3,912 | 0.02% | 1,668,378 |
| 2023-10-18 | 2023-10-16 | 6.299 | 236,660 | +1,956 | 0.02% | 1,490,720 |
| 2023-10-09 | 2023-10-05 | 6.135 | 234,704 | -1,956 | 0.02% | 1,439,999 |
| 2023-09-29 | 2023-09-27 | 7.035 | 236,660 | +1,956 | 0.02% | 1,664,960 |
| 2023-09-28 | 2023-09-26 | 6.943 | 234,704 | -1,956 | 0.02% | 1,629,599 |
| 2023-09-20 | 2023-09-18 | 6.974 | 236,660 | +1,956 | 0.02% | 1,650,440 |
| 2023-09-15 | 2023-09-13 | 6.381 | 234,704 | -1,956 | 0.02% | 1,497,599 |
| 2023-09-05 | 2023-08-31 | 6.463 | 236,660 | -7,823 | 0.02% | 1,529,440 |
| 2023-09-04 | 2023-08-30 | 6.094 | 244,483 | -1,956 | 0.02% | 1,489,997 |
| 2023-08-29 | 2023-08-25 | 5.726 | 246,439 | -1,956 | 0.02% | 1,411,198 |
| 2023-08-28 | 2023-08-24 | 5.829 | 248,395 | +1,956 | 0.02% | 1,447,799 |
| 2023-08-25 | 2023-08-23 | 5.818 | 246,439 | -1,956 | 0.02% | 1,433,878 |
| 2023-08-10 | 2023-08-08 | 6.473 | 248,395 | +1,956 | 0.02% | 1,607,819 |
| 2023-08-09 | 2023-08-07 | 6.442 | 246,439 | +13,691 | 0.02% | 1,587,598 |
| 2023-08-04 | 2023-08-02 | 7.771 | 232,748 | +11,735 | 0.02% | 1,808,798 |
| 2023-08-01 | 2023-07-28 | 7.894 | 221,013 | +3,912 | 0.02% | 1,744,720 |
| 2023-07-31 | 2023-07-27 | 7.894 | 217,101 | +3,911 | 0.02% | 1,713,838 |
| 2023-06-26 | 2023-06-21 | 6.667 | 213,190 | +9,780 | 0.02% | 1,421,363 |
| 2023-06-21 | 2023-06-19 | 7.563 | 203,410 | +1,821 | 0.02% | 1,538,415 |
| 2023-06-02 | 2023-05-31 | 7.192 | 201,589 | +3,877 | 0.02% | 1,449,763 |
| 2023-05-22 | 2023-05-18 | 7.831 | 197,712 | -1,938 | 0.02% | 1,548,361 |
| 2023-05-19 | 2023-05-17 | 8.172 | 199,650 | -3,877 | 0.02% | 1,631,518 |
| 2023-05-18 | 2023-05-16 | 8.461 | 203,527 | +3,877 | 0.02% | 1,722,000 |
| 2023-05-17 | 2023-05-15 | 8.884 | 199,650 | +1,938 | 0.02% | 1,773,658 |
| 2023-04-19 | 2023-04-17 | 11.288 | 197,712 | +3,877 | 0.02% | 2,231,761 |
| 2023-04-18 | 2023-04-14 | 11.412 | 193,835 | -1,939 | 0.02% | 2,211,998 |
| 2023-04-17 | 2023-04-13 | 10.793 | 195,774 | -21,321 | 0.02% | 2,112,925 |
| 2023-04-12 | 2023-04-06 | 10.504 | 217,095 | -7,754 | 0.02% | 2,280,315 |
| 2023-03-28 | 2023-03-24 | 9.493 | 224,849 | +5,815 | 0.02% | 2,134,401 |
| 2023-03-21 | 2023-03-17 | 9.389 | 219,034 | +3,877 | 0.02% | 2,056,602 |
| 2023-03-20 | 2023-03-16 | 9.472 | 215,157 | -29,075 | 0.02% | 2,037,959 |
| 2023-03-14 | 2023-03-10 | 9.389 | 244,232 | +50,397 | 0.02% | 2,293,196 |
| 2023-02-27 | 2023-02-23 | 10.132 | 193,835 | -27,137 | 0.02% | 1,963,998 |
| 2023-02-22 | 2023-02-20 | 10.318 | 220,972 | -1,938 | 0.02% | 2,279,998 |
| 2023-02-21 | 2023-02-17 | 10.524 | 222,910 | +1,938 | 0.02% | 2,345,995 |
| 2023-02-20 | 2023-02-16 | 10.081 | 220,972 | -48,459 | 0.02% | 2,227,559 |
| 2023-02-17 | 2023-02-15 | 8.904 | 269,431 | -1,938 | 0.02% | 2,399,140 |
| 2023-02-15 | 2023-02-13 | 9.152 | 271,369 | +1,938 | 0.03% | 2,483,597 |
| 2023-02-06 | 2023-02-02 | 9.410 | 269,431 | +1,938 | 0.02% | 2,535,360 |
| 2023-02-02 | 2023-01-31 | 9.162 | 267,493 | -42,643 | 0.02% | 2,450,884 |
| 2023-01-30 | 2023-01-26 | 9.524 | 310,136 | -3,877 | 0.03% | 2,953,597 |
| 2023-01-20 | 2023-01-18 | 9.575 | 314,013 | -15,507 | 0.03% | 3,006,720 |
| 2023-01-12 | 2023-01-10 | 10.339 | 329,520 | +3,877 | 0.03% | 3,406,801 |
| 2022-12-14 | 2022-12-12 | 8.863 | 325,643 | -67,842 | 0.03% | 2,886,239 |
| 2022-12-07 | 2022-12-05 | 8.884 | 393,485 | -9,692 | 0.04% | 3,495,656 |
| 2022-12-02 | 2022-11-30 | 7.935 | 403,177 | -29,076 | 0.04% | 3,199,038 |
| 2022-12-01 | 2022-11-29 | 7.749 | 432,253 | -9,691 | 0.04% | 3,349,464 |
| 2022-11-30 | 2022-11-28 | 7.470 | 441,944 | -13,569 | 0.04% | 3,301,438 |
| 2022-11-28 | 2022-11-24 | 7.429 | 455,513 | +67,843 | 0.04% | 3,384,002 |
| 2022-11-21 | 2022-11-17 | 8.203 | 387,670 | +3,876 | 0.04% | 3,179,996 |
| 2022-11-18 | 2022-11-16 | 8.564 | 383,794 | -48,459 | 0.04% | 3,286,802 |
| 2022-11-16 | 2022-11-14 | 8.430 | 432,253 | +9,692 | 0.04% | 3,643,824 |
| 2022-11-15 | 2022-11-11 | 7.862 | 422,561 | +48,459 | 0.04% | 3,322,322 |
| 2022-11-14 | 2022-11-10 | 8.141 | 374,102 | -5,815 | 0.03% | 3,045,540 |
| 2022-11-11 | 2022-11-09 | 7.821 | 379,917 | -7,753 | 0.04% | 2,971,360 |
| 2022-11-10 | 2022-11-08 | 8.141 | 387,670 | +67,842 | 0.04% | 3,155,996 |
| 2022-11-08 | 2022-11-04 | 8.533 | 319,828 | +13,568 | 0.03% | 2,729,099 |
| 2022-11-07 | 2022-11-03 | 9.049 | 306,260 | +9,692 | 0.03% | 2,771,323 |
| 2022-11-04 | 2022-11-02 | 9.493 | 296,568 | -7,753 | 0.03% | 2,815,201 |
| 2022-11-02 | 2022-10-31 | 8.420 | 304,321 | -3,877 | 0.03% | 2,562,238 |
| 2022-10-26 | 2022-10-24 | 7.635 | 308,198 | +19,384 | 0.03% | 2,353,200 |
| 2022-10-25 | 2022-10-21 | 8.399 | 288,814 | +9,691 | 0.03% | 2,425,716 |
| 2022-10-13 | 2022-10-11 | 7.481 | 279,123 | -38,767 | 0.03% | 2,088,002 |
| 2022-09-28 | 2022-09-26 | 7.243 | 317,890 | -23,260 | 0.03% | 2,302,562 |
| 2022-09-22 | 2022-09-20 | 7.646 | 341,150 | +23,260 | 0.03% | 2,608,320 |
| 2022-09-21 | 2022-09-19 | 7.749 | 317,890 | -58,150 | 0.03% | 2,463,282 |
| 2022-09-16 | 2022-09-14 | 8.719 | 376,040 | -3,877 | 0.03% | 3,278,597 |
| 2022-09-13 | 2022-09-08 | 8.316 | 379,917 | -1,938 | 0.04% | 3,159,520 |
| 2022-09-09 | 2022-09-07 | 7.924 | 381,855 | -3,877 | 0.04% | 3,025,917 |
| 2022-09-07 | 2022-09-05 | 7.666 | 385,732 | -19,384 | 0.04% | 2,957,139 |
| 2022-09-05 | 2022-09-01 | 7.450 | 405,116 | -5,815 | 0.04% | 3,017,963 |
| 2022-08-18 | 2022-08-16 | 7.119 | 410,931 | -5,815 | 0.04% | 2,925,602 |
| 2022-08-16 | 2022-08-12 | 6.542 | 416,746 | +5,815 | 0.04% | 2,726,202 |
| 2022-08-12 | 2022-08-10 | 6.923 | 410,931 | -277,184 | 0.04% | 2,845,042 |
| 2022-08-11 | 2022-08-09 | 7.295 | 688,115 | -7,753 | 0.06% | 5,019,700 |
| 2022-08-08 | 2022-08-04 | 7.212 | 695,868 | -11,631 | 0.06% | 5,018,817 |
| 2022-07-26 | 2022-07-22 | 6.294 | 707,499 | -193,835 | 0.07% | 4,453,003 |
| 2022-07-08 | 2022-07-06 | 6.397 | 901,334 | +52,336 | 0.08% | 5,766,002 |
| 2022-07-05 | 2022-06-30 | 6.067 | 848,998 | -9,692 | 0.08% | 5,150,878 |
| 2022-06-29 | 2022-06-27 | 6.315 | 858,690 | +9,692 | 0.08% | 5,422,320 |
| 2022-06-28 | 2022-06-24 | 6.170 | 848,998 | +11,630 | 0.08% | 5,238,478 |
| 2022-06-17 | 2022-06-15 | 5.052 | 837,368 | +4,483 | 0.08% | 4,230,326 |
| 2022-05-19 | 2022-05-17 | 4.409 | 832,885 | -7,712 | 0.08% | 3,671,998 |
| 2022-04-26 | 2022-04-22 | 4.315 | 840,597 | -1,928 | 0.08% | 3,627,519 |
| 2022-03-10 | 2022-03-08 | 5.042 | 842,525 | -5,784 | 0.08% | 4,247,638 |
| 2022-03-03 | 2022-03-01 | 5.716 | 848,309 | -1,928 | 0.08% | 4,848,799 |
| 2022-02-10 | 2022-02-08 | 6.110 | 850,237 | -38,560 | 0.08% | 5,194,979 |
| 2022-01-18 | 2022-01-14 | 6.981 | 888,797 | +96,399 | 0.08% | 6,205,062 |
| 2022-01-17 | 2022-01-13 | 7.147 | 792,398 | +345,108 | 0.07% | 5,663,580 |
| 2022-01-14 | 2022-01-12 | 7.241 | 447,290 | -7,712 | 0.04% | 3,238,718 |
| 2022-01-13 | 2022-01-11 | 6.639 | 455,002 | -23,136 | 0.04% | 3,020,798 |
| 2022-01-11 | 2022-01-07 | 5.768 | 478,138 | +15,424 | 0.04% | 2,757,760 |
| 2021-12-10 | 2021-12-08 | 6.878 | 462,714 | +7,712 | 0.04% | 3,182,399 |
| 2021-12-08 | 2021-12-06 | 6.349 | 455,002 | +3,856 | 0.04% | 2,888,639 |
| 2021-12-01 | 2021-11-29 | 7.044 | 451,146 | +28,919 | 0.04% | 3,177,718 |
| 2021-11-29 | 2021-11-25 | 7.510 | 422,227 | +5,784 | 0.04% | 3,171,123 |
| 2021-11-24 | 2021-11-22 | 7.179 | 416,443 | -3,856 | 0.04% | 2,989,442 |
| 2021-11-22 | 2021-11-18 | 7.459 | 420,299 | +9,640 | 0.04% | 3,134,842 |
| 2021-11-19 | 2021-11-17 | 7.915 | 410,659 | +46,272 | 0.04% | 3,250,382 |
| 2021-11-18 | 2021-11-16 | 7.967 | 364,387 | +3,856 | 0.03% | 2,903,037 |
| 2021-11-10 | 2021-11-08 | 7.344 | 360,531 | +1,928 | 0.03% | 2,647,917 |
| 2021-11-09 | 2021-11-05 | 7.407 | 358,603 | -1,928 | 0.03% | 2,656,077 |
| 2021-11-08 | 2021-11-04 | 7.542 | 360,531 | +1,928 | 0.03% | 2,718,977 |
| 2021-11-05 | 2021-11-03 | 7.552 | 358,603 | -28,920 | 0.03% | 2,708,157 |
| 2021-11-04 | 2021-11-02 | 7.780 | 387,523 | +5,784 | 0.04% | 3,014,999 |
| 2021-11-02 | 2021-10-29 | 8.392 | 381,739 | +5,784 | 0.04% | 3,203,639 |
| 2021-10-29 | 2021-10-27 | 8.486 | 375,955 | +3,856 | 0.03% | 3,190,198 |
| 2021-10-28 | 2021-10-26 | 8.693 | 372,099 | +40,487 | 0.03% | 3,234,678 |
| 2021-10-26 | 2021-10-22 | 9.461 | 331,612 | +1,928 | 0.03% | 3,137,282 |
| 2021-10-22 | 2021-10-20 | 9.471 | 329,684 | -5,784 | 0.03% | 3,122,462 |
| 2021-10-21 | 2021-10-19 | 9.637 | 335,468 | +5,784 | 0.03% | 3,232,922 |
| 2021-10-20 | 2021-10-18 | 9.762 | 329,684 | +1,928 | 0.03% | 3,218,222 |
| 2021-10-19 | 2021-10-15 | 9.679 | 327,756 | +1,928 | 0.03% | 3,172,202 |
| 2021-10-11 | 2021-10-07 | 10.664 | 325,828 | -19,280 | 0.03% | 3,474,641 |
| 2021-09-29 | 2021-09-27 | 10.125 | 345,108 | +19,280 | 0.03% | 3,494,084 |
| 2021-09-28 | 2021-09-24 | 11.245 | 325,828 | -3,856 | 0.03% | 3,663,921 |
| 2021-09-27 | 2021-09-23 | 10.851 | 329,684 | -3,856 | 0.03% | 3,577,322 |
| 2021-09-24 | 2021-09-21 | 10.768 | 333,540 | -21,208 | 0.03% | 3,591,482 |
| 2021-09-21 | 2021-09-17 | 10.809 | 354,748 | -5,783 | 0.03% | 3,834,565 |
| 2021-09-20 | 2021-09-16 | 10.540 | 360,531 | -36,632 | 0.03% | 3,799,835 |
| 2021-09-17 | 2021-09-15 | 9.896 | 397,163 | +40,488 | 0.04% | 3,930,480 |
| 2021-09-16 | 2021-09-14 | 9.917 | 356,675 | -50,128 | 0.03% | 3,537,195 |
| 2021-09-15 | 2021-09-13 | 8.247 | 406,803 | +9,640 | 0.04% | 3,354,901 |
| 2021-09-13 | 2021-09-09 | 8.755 | 397,163 | +9,640 | 0.04% | 3,477,280 |
| 2021-09-10 | 2021-09-08 | 8.714 | 387,523 | -1,928 | 0.04% | 3,376,799 |
| 2021-09-09 | 2021-09-07 | 8.859 | 389,451 | +3,856 | 0.04% | 3,450,159 |
| 2021-09-08 | 2021-09-06 | 9.336 | 385,595 | +9,640 | 0.04% | 3,599,999 |
| 2021-09-06 | 2021-09-02 | 8.745 | 375,955 | -19,280 | 0.03% | 3,287,698 |
| 2021-09-03 | 2021-09-01 | 8.475 | 395,235 | -9,640 | 0.04% | 3,349,700 |
| 2021-08-31 | 2021-08-27 | 7.957 | 404,875 | +13,496 | 0.04% | 3,221,401 |
| 2021-08-30 | 2021-08-26 | 8.361 | 391,379 | +7,712 | 0.04% | 3,272,360 |
| 2021-08-27 | 2021-08-25 | 8.423 | 383,667 | +23,136 | 0.04% | 3,231,759 |
| 2021-08-26 | 2021-08-24 | 9.502 | 360,531 | -19,280 | 0.03% | 3,425,836 |
| 2021-08-25 | 2021-08-23 | 8.828 | 379,811 | +15,424 | 0.04% | 3,352,938 |
| 2021-08-24 | 2021-08-20 | 9.181 | 364,387 | +5,784 | 0.03% | 3,345,297 |
| 2021-08-23 | 2021-08-19 | 9.544 | 358,603 | +7,711 | 0.03% | 3,422,396 |
| 2021-08-20 | 2021-08-18 | 10.052 | 350,892 | -9,639 | 0.03% | 3,527,165 |
| 2021-08-19 | 2021-08-17 | 9.855 | 360,531 | +1,928 | 0.03% | 3,552,996 |
| 2021-08-18 | 2021-08-16 | 10.093 | 358,603 | -13,496 | 0.03% | 3,619,555 |
| 2021-08-17 | 2021-08-13 | 10.342 | 372,099 | -28,920 | 0.03% | 3,848,417 |
| 2021-08-16 | 2021-08-12 | 10.291 | 401,019 | +9,640 | 0.04% | 4,126,721 |
| 2021-08-13 | 2021-08-11 | 10.581 | 391,379 | +57,839 | 0.04% | 4,141,200 |
| 2021-08-12 | 2021-08-10 | 11.411 | 333,540 | -11,568 | 0.03% | 3,806,003 |
| 2021-08-09 | 2021-08-05 | 10.664 | 345,108 | -23,135 | 0.03% | 3,680,244 |
| 2021-08-04 | 2021-08-02 | 9.824 | 368,243 | +19,279 | 0.03% | 3,617,537 |
| 2021-07-30 | 2021-07-28 | 8.932 | 348,964 | +9,640 | 0.03% | 3,116,824 |
| 2021-07-29 | 2021-07-27 | 8.849 | 339,324 | +15,424 | 0.03% | 3,002,563 |
| 2021-07-28 | 2021-07-26 | 10.996 | 323,900 | -38,559 | 0.03% | 3,561,601 |
| 2021-07-27 | 2021-07-23 | 13.797 | 362,459 | -9,640 | 0.03% | 5,000,794 |
| 2021-07-26 | 2021-07-22 | 13.610 | 372,099 | +11,568 | 0.03% | 5,064,316 |
| 2021-07-23 | 2021-07-21 | 14.046 | 360,531 | +11,567 | 0.03% | 5,063,954 |
| 2021-07-22 | 2021-07-20 | 14.440 | 348,964 | +44,344 | 0.03% | 5,039,046 |
| 2021-07-21 | 2021-07-19 | 13.444 | 304,620 | -119,535 | 0.03% | 4,095,358 |
| 2021-07-20 | 2021-07-16 | 12.988 | 424,155 | +3,856 | 0.04% | 5,508,805 |
| 2021-07-19 | 2021-07-15 | 13.693 | 420,299 | -88,687 | 0.04% | 5,755,205 |
| 2021-07-16 | 2021-07-14 | 13.444 | 508,986 | -9,639 | 0.05% | 6,842,886 |
| 2021-07-15 | 2021-07-13 | 12.842 | 518,625 | +111,822 | 0.05% | 6,660,435 |
| 2021-07-14 | 2021-07-12 | 13.278 | 406,803 | +98,327 | 0.04% | 5,401,602 |
| 2021-07-13 | 2021-07-09 | 13.071 | 308,476 | +1,928 | 0.03% | 4,031,999 |
| 2021-07-12 | 2021-07-08 | 12.407 | 306,548 | +26,992 | 0.03% | 3,803,279 |
| 2021-07-09 | 2021-07-07 | 13.029 | 279,556 | +1,928 | 0.03% | 3,642,394 |
| 2021-07-08 | 2021-07-06 | 13.050 | 277,628 | -1,928 | 0.03% | 3,623,034 |
| 2021-07-07 | 2021-07-05 | 13.112 | 279,556 | +3,855 | 0.03% | 3,665,594 |
| 2021-07-06 | 2021-07-02 | 13.652 | 275,701 | +3,856 | 0.03% | 3,763,767 |
| 2021-07-05 | 2021-06-30 | 14.212 | 271,845 | +7,712 | 0.03% | 3,863,406 |
| 2021-07-02 | 2021-06-29 | 14.668 | 264,133 | +19,280 | 0.02% | 3,874,365 |
| 2021-06-30 | 2021-06-28 | 15.083 | 244,853 | +3,856 | 0.02% | 3,693,162 |
| 2021-06-28 | 2021-06-24 | 15.436 | 240,997 | -1,928 | 0.02% | 3,720,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 242,925 | -36,631 | 0.02% | 3,956,401 |
| 2021-06-23 | 2021-06-21 | 12.448 | 279,556 | -28,920 | 0.03% | 3,479,994 |
| 2021-06-22 | 2021-06-18 | 12.407 | 308,476 | -254,493 | 0.03% | 3,827,199 |
| 2021-06-21 | 2021-06-17 | 12.573 | 562,969 | +3,856 | 0.05% | 7,078,082 |
| 2021-06-18 | 2021-06-16 | 12.594 | 559,113 | +52,055 | 0.05% | 7,041,278 |
| 2021-06-17 | 2021-06-15 | 13.281 | 507,058 | -38,677 | 0.05% | 6,734,027 |
| 2021-06-16 | 2021-06-11 | 13.114 | 545,735 | +249,808 | 0.05% | 7,156,800 |
| 2021-06-15 | 2021-06-10 | 13.343 | 295,927 | +5,765 | 0.03% | 3,948,564 |
| 2021-06-11 | 2021-06-09 | 12.739 | 290,162 | +13,451 | 0.03% | 3,696,481 |
| 2021-06-10 | 2021-06-08 | 12.906 | 276,711 | +11,530 | 0.03% | 3,571,204 |
| 2021-06-09 | 2021-06-07 | 13.385 | 265,181 | -38,432 | 0.02% | 3,549,359 |
| 2021-06-08 | 2021-06-04 | 13.301 | 303,613 | +78,786 | 0.03% | 4,038,478 |
| 2021-06-04 | 2021-06-02 | 13.968 | 224,827 | -3,844 | 0.02% | 3,140,274 |
| 2021-06-03 | 2021-06-01 | 14.696 | 228,671 | +73,021 | 0.02% | 3,360,565 |
| 2021-06-02 | 2021-05-31 | 14.530 | 155,650 | -11,529 | 0.01% | 2,261,523 |
| 2021-06-01 | 2021-05-28 | 14.425 | 167,179 | -1,922 | 0.02% | 2,411,635 |
| 2021-05-28 | 2021-05-26 | 14.488 | 169,101 | -57,648 | 0.02% | 2,449,920 |
| 2021-05-27 | 2021-05-25 | 14.092 | 226,749 | -7,686 | 0.02% | 3,195,439 |
| 2021-05-26 | 2021-05-24 | 14.051 | 234,435 | -15,373 | 0.02% | 3,293,994 |
| 2021-05-25 | 2021-05-21 | 13.281 | 249,808 | +23,059 | 0.02% | 3,317,596 |
| 2021-05-21 | 2021-05-18 | 14.238 | 226,749 | -7,686 | 0.02% | 3,228,479 |
| 2021-05-20 | 2021-05-17 | 14.009 | 234,435 | -17,295 | 0.02% | 3,284,234 |
| 2021-05-18 | 2021-05-14 | 13.884 | 251,730 | -101,845 | 0.02% | 3,495,082 |
| 2021-05-17 | 2021-05-13 | 12.802 | 353,575 | -36,510 | 0.03% | 4,526,403 |
| 2021-05-14 | 2021-05-12 | 12.136 | 390,085 | +17,294 | 0.04% | 4,733,957 |
| 2021-05-13 | 2021-05-11 | 11.969 | 372,791 | +76,864 | 0.03% | 4,462,002 |
| 2021-05-12 | 2021-05-10 | 11.782 | 295,927 | +1,922 | 0.03% | 3,486,563 |
| 2021-05-11 | 2021-05-07 | 11.907 | 294,005 | -15,373 | 0.03% | 3,500,639 |
| 2021-05-10 | 2021-05-06 | 12.448 | 309,378 | +42,275 | 0.03% | 3,851,121 |
| 2021-05-07 | 2021-05-05 | 13.010 | 267,103 | -34,589 | 0.02% | 3,475,004 |
| 2021-05-06 | 2021-05-04 | 13.260 | 301,692 | -3,843 | 0.03% | 4,000,366 |
| 2021-05-05 | 2021-05-03 | 13.322 | 305,535 | -103,766 | 0.03% | 4,070,404 |
| 2021-05-04 | 2021-04-30 | 12.594 | 409,301 | +32,667 | 0.04% | 5,154,597 |
| 2021-04-29 | 2021-04-27 | 12.614 | 376,634 | +13,451 | 0.04% | 4,751,040 |
| 2021-04-28 | 2021-04-26 | 12.240 | 363,183 | +30,746 | 0.03% | 4,445,283 |
| 2021-04-27 | 2021-04-23 | 12.677 | 332,437 | -269,024 | 0.03% | 4,214,278 |
| 2021-04-26 | 2021-04-22 | 11.116 | 601,461 | +284,397 | 0.06% | 6,685,675 |
| 2021-04-23 | 2021-04-21 | 11.282 | 317,064 | +57,648 | 0.03% | 3,577,196 |
| 2021-04-16 | 2021-04-14 | 10.033 | 259,416 | +13,451 | 0.02% | 2,602,797 |
| 2021-04-13 | 2021-04-09 | 10.512 | 245,965 | +3,843 | 0.02% | 2,585,599 |
| 2021-03-31 | 2021-03-29 | 9.981 | 242,122 | -1,921 | 0.02% | 2,416,681 |
| 2021-03-29 | 2021-03-25 | 9.461 | 244,043 | +5,764 | 0.02% | 2,308,856 |
| 2021-03-26 | 2021-03-24 | 10.158 | 238,279 | -5,764 | 0.02% | 2,420,483 |
| 2021-03-17 | 2021-03-15 | 11.074 | 244,043 | -9,608 | 0.02% | 2,702,555 |
| 2021-03-16 | 2021-03-12 | 11.553 | 253,651 | +48,040 | 0.02% | 2,930,395 |
| 2021-03-15 | 2021-03-11 | 12.115 | 205,611 | +11,529 | 0.02% | 2,490,955 |
| 2021-03-12 | 2021-03-10 | 11.511 | 194,082 | +9,608 | 0.02% | 2,234,122 |
| 2021-03-11 | 2021-03-09 | 10.928 | 184,474 | +1,922 | 0.02% | 2,016,002 |
| 2021-03-08 | 2021-03-04 | 10.866 | 182,552 | -94,159 | 0.02% | 1,983,598 |
| 2021-03-05 | 2021-03-03 | 11.594 | 276,711 | +88,394 | 0.03% | 3,208,323 |
| 2021-03-02 | 2021-02-26 | 11.886 | 188,317 | +5,765 | 0.02% | 2,238,320 |
| 2021-02-26 | 2021-02-24 | 12.198 | 182,552 | +3,843 | 0.02% | 2,226,798 |
| 2021-02-25 | 2021-02-23 | 12.635 | 178,709 | +7,686 | 0.02% | 2,258,040 |
| 2021-02-24 | 2021-02-22 | 12.906 | 171,023 | -1,921 | 0.02% | 2,207,205 |
| 2021-02-23 | 2021-02-19 | 13.489 | 172,944 | -30,746 | 0.02% | 2,332,797 |
| 2021-02-22 | 2021-02-18 | 13.926 | 203,690 | +15,373 | 0.02% | 2,836,563 |
| 2021-02-18 | 2021-02-16 | 15.092 | 188,317 | -3,843 | 0.02% | 2,842,000 |
| 2021-02-17 | 2021-02-11 | 14.571 | 192,160 | -384,321 | 0.02% | 2,799,997 |
| 2021-02-16 | 2021-02-09 | 13.947 | 576,481 | +94,159 | 0.05% | 8,040,005 |
| 2021-02-10 | 2021-02-08 | 14.030 | 482,322 | -96,080 | 0.05% | 6,766,958 |
| 2021-02-09 | 2021-02-05 | 14.030 | 578,402 | +96,080 | 0.05% | 8,114,957 |
| 2021-02-08 | 2021-02-04 | 14.155 | 482,322 | +292,083 | 0.05% | 6,827,198 |
| 2021-02-05 | 2021-02-03 | 14.904 | 190,239 | +36,511 | 0.02% | 2,835,366 |
| 2021-02-03 | 2021-02-01 | 14.779 | 153,728 | -98,002 | 0.01% | 2,271,998 |
| 2021-02-02 | 2021-01-29 | 14.550 | 251,730 | +99,923 | 0.02% | 3,662,762 |
| 2021-02-01 | 2021-01-28 | 14.883 | 151,807 | +1,922 | 0.01% | 2,259,406 |
| 2021-01-29 | 2021-01-27 | 15.674 | 149,885 | +1,922 | 0.01% | 2,349,361 |
| 2021-01-27 | 2021-01-25 | 16.070 | 147,963 | +1,921 | 0.01% | 2,377,754 |
| 2021-01-25 | 2021-01-21 | 15.924 | 146,042 | -11,529 | 0.01% | 2,325,604 |
| 2021-01-22 | 2021-01-20 | 16.091 | 157,571 | -9,608 | 0.01% | 2,535,434 |
| 2021-01-21 | 2021-01-19 | 14.467 | 167,179 | -182,553 | 0.02% | 2,418,594 |
| 2021-01-20 | 2021-01-18 | 14.072 | 349,732 | +1,922 | 0.03% | 4,921,286 |
| 2021-01-19 | 2021-01-15 | 13.863 | 347,810 | +76,864 | 0.03% | 4,821,840 |
| 2021-01-18 | 2021-01-14 | 14.134 | 270,946 | -69,178 | 0.03% | 3,829,562 |
| 2021-01-15 | 2021-01-13 | 13.988 | 340,124 | +192,161 | 0.03% | 4,757,766 |
| 2021-01-14 | 2021-01-12 | 14.113 | 147,963 | +5,764 | 0.01% | 2,088,235 |
| 2021-01-13 | 2021-01-11 | 14.321 | 142,199 | -5,764 | 0.01% | 2,036,486 |
| 2021-01-12 | 2021-01-08 | 15.341 | 147,963 | +5,764 | 0.01% | 2,269,954 |
| 2021-01-11 | 2021-01-07 | 14.342 | 142,199 | +1,922 | 0.01% | 2,039,446 |
| 2021-01-08 | 2021-01-06 | 14.800 | 140,277 | -1,922 | 0.01% | 2,076,121 |
| 2021-01-07 | 2021-01-05 | 14.842 | 142,199 | -21,137 | 0.01% | 2,110,487 |
| 2021-01-06 | 2021-01-04 | 13.385 | 163,336 | +7,686 | 0.02% | 2,186,198 |
| 2021-01-05 | 2020-12-31 | 14.009 | 155,650 | -11,529 | 0.01% | 2,180,523 |
| 2021-01-04 | 2020-12-29 | 13.010 | 167,179 | -3,844 | 0.02% | 2,174,995 |
| 2020-12-30 | 2020-12-28 | 12.802 | 171,023 | -3,843 | 0.02% | 2,189,405 |
| 2020-12-29 | 2020-12-24 | 13.114 | 174,866 | +1,922 | 0.02% | 2,293,203 |
| 2020-12-28 | 2020-12-22 | 13.551 | 172,944 | +7,686 | 0.02% | 2,343,597 |
| 2020-12-23 | 2020-12-21 | 13.634 | 165,258 | +7,687 | 0.02% | 2,253,203 |
| 2020-12-22 | 2020-12-18 | 14.509 | 157,571 | -17,295 | 0.01% | 2,286,155 |
| 2020-12-21 | 2020-12-17 | 14.280 | 174,866 | +21,138 | 0.02% | 2,497,043 |
| 2020-12-17 | 2020-12-15 | 13.218 | 153,728 | -3,843 | 0.01% | 2,031,998 |
| 2020-12-16 | 2020-12-14 | 12.385 | 157,571 | -1,922 | 0.01% | 1,951,595 |
| 2020-12-15 | 2020-12-11 | 12.739 | 159,493 | +3,843 | 0.01% | 2,031,840 |
| 2020-12-14 | 2020-12-10 | 12.698 | 155,650 | +1,922 | 0.01% | 1,976,403 |
| 2020-12-11 | 2020-12-09 | 12.885 | 153,728 | -3,843 | 0.01% | 1,980,798 |
| 2020-12-10 | 2020-12-08 | 12.823 | 157,571 | +3,843 | 0.01% | 2,020,475 |
| 2020-12-09 | 2020-12-07 | 13.385 | 153,728 | +19,216 | 0.01% | 2,057,598 |
| 2020-12-08 | 2020-12-04 | 14.030 | 134,512 | -23,059 | 0.01% | 1,887,198 |
| 2020-12-07 | 2020-12-03 | 13.759 | 157,571 | +11,529 | 0.01% | 2,168,075 |
| 2020-12-04 | 2020-12-02 | 13.385 | 146,042 | +9,608 | 0.01% | 1,954,723 |
| 2020-12-03 | 2020-12-01 | 13.843 | 136,434 | +5,765 | 0.01% | 1,888,603 |
| 2020-12-02 | 2020-11-30 | 12.760 | 130,669 | +7,686 | 0.01% | 1,667,361 |
| 2020-12-01 | 2020-11-27 | 12.198 | 122,983 | +3,844 | 0.01% | 1,500,166 |
| 2020-11-30 | 2020-11-26 | 11.761 | 119,139 | -15,373 | 0.01% | 1,401,196 |
| 2020-11-27 | 2020-11-25 | 13.031 | 134,512 | -126,826 | 0.01% | 1,752,798 |
| 2020-11-26 | 2020-11-24 | 15.445 | 261,338 | +5,765 | 0.02% | 4,036,482 |
| 2020-11-24 | 2020-11-20 | 16.570 | 255,573 | -1,922 | 0.02% | 4,234,719 |
| 2020-11-23 | 2020-11-19 | 16.236 | 257,495 | +5,765 | 0.02% | 4,180,805 |
| 2020-11-18 | 2020-11-16 | 17.423 | 251,730 | +1,922 | 0.02% | 4,385,882 |
| 2020-11-17 | 2020-11-13 | 18.110 | 249,808 | -3,843 | 0.02% | 4,523,995 |
| 2020-11-13 | 2020-11-11 | 16.965 | 253,651 | -5,765 | 0.02% | 4,303,192 |
| 2020-11-11 | 2020-11-09 | 17.111 | 259,416 | -98,002 | 0.02% | 4,438,795 |
| 2020-11-10 | 2020-11-06 | 17.319 | 357,418 | -40,354 | 0.03% | 6,190,080 |
| 2020-11-09 | 2020-11-05 | 18.714 | 397,772 | +46,119 | 0.04% | 7,443,727 |
| 2020-11-06 | 2020-11-04 | 19.484 | 351,653 | +96,080 | 0.03% | 6,851,516 |
| 2020-11-05 | 2020-11-03 | 18.714 | 255,573 | +5,765 | 0.02% | 4,782,679 |
| 2020-11-04 | 2020-11-02 | 17.923 | 249,808 | -28,824 | 0.02% | 4,477,195 |
| 2020-10-29 | 2020-10-27 | 19.213 | 278,632 | -1,922 | 0.03% | 5,353,394 |
| 2020-10-28 | 2020-10-23 | 19.421 | 280,554 | -3,843 | 0.03% | 5,448,722 |
| 2020-10-23 | 2020-10-21 | 20.212 | 284,397 | -23,059 | 0.03% | 5,748,318 |
| 2020-10-22 | 2020-10-20 | 20.972 | 307,456 | -17,295 | 0.03% | 6,447,993 |
| 2020-10-21 | 2020-10-19 | 21.024 | 324,751 | -1,921 | 0.03% | 6,827,605 |
| 2020-10-15 | 2020-10-12 | 24.251 | 326,672 | -42,276 | 0.03% | 7,921,991 |
| 2020-10-14 | 2020-10-09 | 23.210 | 368,948 | -19,216 | 0.03% | 8,563,209 |
| 2020-10-12 | 2020-10-08 | 22.117 | 388,164 | -5,764 | 0.04% | 8,585,008 |
| 2020-10-09 | 2020-10-07 | 22.273 | 393,928 | -3,844 | 0.04% | 8,773,991 |
| 2020-10-08 | 2020-10-06 | 21.961 | 397,772 | -9,608 | 0.04% | 8,735,408 |
| 2020-10-06 | 2020-09-30 | 20.587 | 407,380 | -3,843 | 0.04% | 8,386,727 |
| 2020-10-05 | 2020-09-29 | 19.879 | 411,223 | +1,922 | 0.04% | 8,174,803 |
| 2020-09-30 | 2020-09-28 | 19.734 | 409,301 | +5,765 | 0.04% | 8,076,955 |
| 2020-09-29 | 2020-09-25 | 20.171 | 403,536 | +3,843 | 0.04% | 8,139,591 |
| 2020-09-23 | 2020-09-21 | 21.440 | 399,693 | -28,824 | 0.04% | 8,569,595 |
| 2020-09-22 | 2020-09-18 | 21.545 | 428,517 | -63,413 | 0.04% | 9,232,194 |
| 2020-09-18 | 2020-09-16 | 21.024 | 491,930 | -55,727 | 0.05% | 10,342,397 |
| 2020-09-17 | 2020-09-15 | 20.358 | 547,657 | +5,765 | 0.05% | 11,149,208 |
| 2020-09-16 | 2020-09-14 | 20.400 | 541,892 | -98,001 | 0.05% | 11,054,404 |
| 2020-09-15 | 2020-09-11 | 19.817 | 639,893 | +7,686 | 0.06% | 12,680,630 |
| 2020-09-14 | 2020-09-10 | 18.797 | 632,207 | -1,922 | 0.06% | 11,883,478 |
| 2020-09-10 | 2020-09-08 | 19.567 | 634,129 | +1,922 | 0.06% | 12,408,006 |
| 2020-09-09 | 2020-09-07 | 20.087 | 632,207 | +278,632 | 0.06% | 12,699,398 |
| 2020-09-08 | 2020-09-04 | 20.670 | 353,575 | +1,922 | 0.03% | 7,308,484 |
| 2020-09-04 | 2020-09-02 | 21.857 | 351,653 | -1,922 | 0.03% | 7,685,996 |
| 2020-09-03 | 2020-09-01 | 20.691 | 353,575 | -1,921 | 0.03% | 7,315,845 |
| 2020-09-01 | 2020-08-28 | 20.816 | 355,496 | -11,530 | 0.03% | 7,399,992 |
| 2020-08-28 | 2020-08-26 | 20.420 | 367,026 | +13,451 | 0.03% | 7,494,840 |
| 2020-08-27 | 2020-08-25 | 21.857 | 353,575 | +3,843 | 0.03% | 7,728,005 |
| 2020-08-26 | 2020-08-24 | 22.481 | 349,732 | -3,843 | 0.03% | 7,862,409 |
| 2020-08-25 | 2020-08-21 | 22.273 | 353,575 | -19,216 | 0.03% | 7,875,205 |
| 2020-08-24 | 2020-08-20 | 20.233 | 372,791 | +3,843 | 0.03% | 7,542,724 |
| 2020-08-21 | 2020-08-19 | 20.649 | 368,948 | +7,687 | 0.03% | 7,618,568 |
| 2020-08-20 | 2020-08-18 | 21.857 | 361,261 | -7,687 | 0.03% | 7,895,996 |
| 2020-08-18 | 2020-08-14 | 20.566 | 368,948 | +3,844 | 0.03% | 7,587,848 |
| 2020-08-17 | 2020-08-13 | 21.180 | 365,104 | -1,922 | 0.03% | 7,732,992 |
| 2020-08-14 | 2020-08-12 | 20.972 | 367,026 | +11,530 | 0.03% | 7,697,300 |
| 2020-08-13 | 2020-08-11 | 21.597 | 355,496 | +1,921 | 0.03% | 7,677,492 |
| 2020-08-12 | 2020-08-10 | 21.701 | 353,575 | -9,608 | 0.03% | 7,672,805 |
| 2020-08-11 | 2020-08-07 | 22.169 | 363,183 | -5,765 | 0.03% | 8,051,405 |
| 2020-08-10 | 2020-08-06 | 22.637 | 368,948 | -3,843 | 0.03% | 8,352,009 |
| 2020-08-07 | 2020-08-05 | 22.898 | 372,791 | +23,059 | 0.03% | 8,536,005 |
| 2020-08-06 | 2020-08-04 | 22.429 | 349,732 | -5,764 | 0.03% | 7,844,209 |
| 2020-08-05 | 2020-08-03 | 22.898 | 355,496 | -1,922 | 0.03% | 8,139,991 |
| 2020-08-04 | 2020-07-31 | 23.574 | 357,418 | -101,845 | 0.03% | 8,425,800 |
| 2020-08-03 | 2020-07-30 | 24.823 | 459,263 | +117,218 | 0.04% | 11,400,303 |
| 2020-07-31 | 2020-07-29 | 26.436 | 342,045 | -48,040 | 0.03% | 9,042,396 |
| 2020-07-30 | 2020-07-28 | 25.135 | 390,085 | -15,373 | 0.04% | 9,804,894 |
| 2020-07-29 | 2020-07-27 | 24.563 | 405,458 | +3,843 | 0.04% | 9,959,199 |
| 2020-07-28 | 2020-07-24 | 25.916 | 401,615 | +76,864 | 0.04% | 10,408,204 |
| 2020-07-27 | 2020-07-23 | 27.477 | 324,751 | -3,843 | 0.03% | 8,923,207 |
| 2020-07-24 | 2020-07-22 | 26.853 | 328,594 | +1,922 | 0.03% | 8,823,601 |
| 2020-07-22 | 2020-07-20 | 26.072 | 326,672 | -5,765 | 0.03% | 8,516,991 |
| 2020-07-21 | 2020-07-17 | 26.020 | 332,437 | -17,295 | 0.03% | 8,649,996 |
| 2020-07-20 | 2020-07-16 | 25.135 | 349,732 | -11,529 | 0.03% | 8,790,611 |
| 2020-07-17 | 2020-07-15 | 26.332 | 361,261 | +1,921 | 0.03% | 9,512,795 |
| 2020-07-16 | 2020-07-14 | 27.113 | 359,340 | +21,138 | 0.03% | 9,742,711 |
| 2020-07-15 | 2020-07-13 | 28.102 | 338,202 | -17,294 | 0.03% | 9,504,001 |
| 2020-07-14 | 2020-07-10 | 27.581 | 355,496 | +3,843 | 0.03% | 9,804,989 |
| 2020-07-13 | 2020-07-09 | 28.050 | 351,653 | +3,843 | 0.03% | 9,863,695 |
| 2020-07-10 | 2020-07-08 | 28.102 | 347,810 | -7,686 | 0.03% | 9,774,001 |
| 2020-07-09 | 2020-07-07 | 26.072 | 355,496 | +5,764 | 0.03% | 9,268,490 |
| 2020-07-08 | 2020-07-06 | 26.749 | 349,732 | +9,608 | 0.03% | 9,354,811 |
| 2020-07-07 | 2020-07-03 | 28.310 | 340,124 | -36,510 | 0.03% | 9,628,812 |
| 2020-07-06 | 2020-07-02 | 26.957 | 376,634 | +21,138 | 0.04% | 10,152,800 |
| 2020-07-03 | 2020-06-30 | 25.656 | 355,496 | -7,687 | 0.03% | 9,120,490 |
| 2020-07-02 | 2020-06-29 | 26.020 | 363,183 | -19,216 | 0.03% | 9,450,005 |
| 2020-06-30 | 2020-06-26 | 25.135 | 382,399 | -3,843 | 0.04% | 9,611,705 |
| 2020-06-29 | 2020-06-24 | 25.708 | 386,242 | +17,294 | 0.04% | 9,929,400 |
| 2020-06-26 | 2020-06-23 | 23.938 | 368,948 | +1,922 | 0.03% | 8,832,010 |
| 2020-06-24 | 2020-06-22 | 24.199 | 367,026 | +5,765 | 0.03% | 8,881,500 |
| 2020-06-23 | 2020-06-19 | 24.823 | 361,261 | -21,138 | 0.03% | 8,967,595 |
| 2020-06-22 | 2020-06-18 | 22.846 | 382,399 | +1,922 | 0.04% | 8,736,104 |
| 2020-06-19 | 2020-06-17 | 23.340 | 380,477 | +7,686 | 0.04% | 8,880,395 |
| 2020-06-18 | 2020-06-16 | 23.184 | 372,791 | +24,233 | 0.03% | 8,642,607 |
| 2020-06-17 | 2020-06-15 | 22.505 | 348,558 | -7,661 | 0.03% | 7,844,200 |
| 2020-06-16 | 2020-06-12 | 23.497 | 356,219 | -5,745 | 0.03% | 8,370,009 |
| 2020-06-15 | 2020-06-11 | 22.818 | 361,964 | +5,745 | 0.03% | 8,259,299 |
| 2020-06-11 | 2020-06-09 | 23.758 | 356,219 | -1,915 | 0.03% | 8,463,010 |
| 2020-06-10 | 2020-06-08 | 23.601 | 358,134 | +9,576 | 0.03% | 8,452,406 |
| 2020-06-09 | 2020-06-05 | 24.332 | 348,558 | +11,491 | 0.03% | 8,481,200 |
| 2020-06-08 | 2020-06-04 | 24.802 | 337,067 | +1,915 | 0.03% | 8,359,999 |
| 2020-06-05 | 2020-06-03 | 25.272 | 335,152 | +3,830 | 0.03% | 8,470,002 |
| 2020-06-04 | 2020-06-02 | 25.272 | 331,322 | -21,066 | 0.03% | 8,373,210 |
| 2020-06-03 | 2020-06-01 | 24.437 | 352,388 | +7,660 | 0.03% | 8,611,193 |
| 2020-06-02 | 2020-05-29 | 24.698 | 344,728 | -11,491 | 0.03% | 8,514,008 |
| 2020-06-01 | 2020-05-28 | 22.922 | 356,219 | -7,660 | 0.03% | 8,165,409 |
| 2020-05-29 | 2020-05-27 | 23.184 | 363,879 | +9,576 | 0.03% | 8,435,995 |
| 2020-05-28 | 2020-05-26 | 24.698 | 354,303 | -7,661 | 0.03% | 8,750,489 |
| 2020-05-27 | 2020-05-25 | 24.489 | 361,964 | +3,830 | 0.03% | 8,864,099 |
| 2020-05-26 | 2020-05-22 | 23.915 | 358,134 | -277,697 | 0.03% | 8,564,606 |
| 2020-05-25 | 2020-05-21 | 25.063 | 635,831 | +7,661 | 0.06% | 15,935,999 |
| 2020-05-22 | 2020-05-20 | 26.003 | 628,170 | +7,660 | 0.06% | 16,334,389 |
| 2020-05-21 | 2020-05-19 | 25.585 | 620,510 | -11,491 | 0.06% | 15,876,005 |
| 2020-05-20 | 2020-05-18 | 25.585 | 632,001 | +5,746 | 0.06% | 16,170,007 |
| 2020-05-14 | 2020-05-12 | 23.601 | 626,255 | -72,776 | 0.06% | 14,780,393 |
| 2020-05-13 | 2020-05-11 | 21.721 | 699,031 | +47,879 | 0.07% | 15,183,997 |
| 2020-05-12 | 2020-05-08 | 22.714 | 651,152 | -1,915 | 0.06% | 14,789,994 |
| 2020-05-11 | 2020-05-07 | 22.870 | 653,067 | -7,661 | 0.06% | 14,935,790 |
| 2020-05-08 | 2020-05-06 | 22.400 | 660,728 | -17,236 | 0.06% | 14,800,499 |
| 2020-05-07 | 2020-05-05 | 20.990 | 677,964 | +1,915 | 0.06% | 14,230,791 |
| 2020-05-06 | 2020-05-04 | 20.886 | 676,049 | +30,642 | 0.06% | 14,119,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 645,407 | +32,558 | 0.06% | 14,221,404 |
| 2020-05-04 | 2020-04-28 | 23.758 | 612,849 | +15,321 | 0.06% | 14,559,995 |
| 2020-04-29 | 2020-04-27 | 23.810 | 597,528 | +11,491 | 0.06% | 14,227,201 |
| 2020-04-27 | 2020-04-23 | 24.228 | 586,037 | +1,915 | 0.06% | 14,198,399 |
| 2020-04-24 | 2020-04-22 | 24.437 | 584,122 | +1,915 | 0.06% | 14,274,003 |
| 2020-04-23 | 2020-04-21 | 23.236 | 582,207 | -1,915 | 0.05% | 13,528,006 |
| 2020-04-22 | 2020-04-20 | 23.445 | 584,122 | +3,830 | 0.06% | 13,694,502 |
| 2020-04-17 | 2020-04-15 | 21.252 | 580,292 | +5,746 | 0.05% | 12,332,109 |
| 2020-04-16 | 2020-04-14 | 22.244 | 574,546 | -30,643 | 0.05% | 12,779,997 |
| 2020-04-15 | 2020-04-09 | 19.654 | 605,189 | -1,915 | 0.06% | 11,894,248 |
| 2020-04-14 | 2020-04-08 | 19.967 | 607,104 | -1,915 | 0.06% | 12,122,085 |
| 2020-04-09 | 2020-04-07 | 19.988 | 609,019 | +3,830 | 0.06% | 12,173,042 |
| 2020-04-08 | 2020-04-06 | 20.301 | 605,189 | -254,715 | 0.06% | 12,286,088 |
| 2020-04-07 | 2020-04-03 | 18.547 | 859,904 | -247,055 | 0.08% | 15,948,479 |
| 2020-04-06 | 2020-04-02 | 18.296 | 1,106,959 | +7,661 | 0.10% | 20,253,122 |
| 2020-04-03 | 2020-04-01 | 17.607 | 1,099,298 | -11,491 | 0.10% | 19,355,276 |
| 2020-04-02 | 2020-03-31 | 17.753 | 1,110,789 | -1,915 | 0.10% | 19,719,997 |
| 2020-04-01 | 2020-03-30 | 16.709 | 1,112,704 | -1,915 | 0.11% | 18,591,995 |
| 2020-03-31 | 2020-03-27 | 16.709 | 1,114,619 | -21,067 | 0.11% | 18,623,992 |
| 2020-03-30 | 2020-03-26 | 16.542 | 1,135,686 | +17,236 | 0.11% | 18,786,237 |
| 2020-03-27 | 2020-03-25 | 17.356 | 1,118,450 | +109,164 | 0.11% | 19,412,164 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,009,286 | +7,661 | 0.10% | 16,442,400 |
| 2020-03-24 | 2020-03-20 | 16.354 | 1,001,625 | -15,322 | 0.09% | 16,380,353 |
| 2020-03-23 | 2020-03-19 | 15.038 | 1,016,947 | +3,831 | 0.10% | 15,292,805 |
| 2020-03-20 | 2020-03-18 | 15.184 | 1,013,116 | +5,745 | 0.10% | 15,383,315 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,007,371 | +9,576 | 0.10% | 15,611,682 |
| 2020-03-18 | 2020-03-16 | 16.020 | 997,795 | +3,830 | 0.09% | 15,984,278 |
| 2020-03-17 | 2020-03-13 | 17.544 | 993,965 | -5,745 | 0.09% | 17,438,404 |
| 2020-03-16 | 2020-03-12 | 16.959 | 999,710 | +5,745 | 0.09% | 16,954,556 |
| 2020-03-13 | 2020-03-11 | 17.920 | 993,965 | -5,745 | 0.09% | 17,812,084 |
| 2020-03-12 | 2020-03-10 | 17.544 | 999,710 | -7,661 | 0.09% | 17,539,195 |
| 2020-03-11 | 2020-03-09 | 16.667 | 1,007,371 | +3,830 | 0.10% | 16,789,922 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,003,541 | -7,660 | 0.09% | 18,172,328 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,011,201 | +17,236 | 0.10% | 17,951,997 |
| 2020-03-06 | 2020-03-04 | 17.440 | 993,965 | -21,066 | 0.09% | 17,334,604 |
| 2020-03-04 | 2020-03-02 | 16.667 | 1,015,031 | -15,322 | 0.10% | 16,917,592 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,030,353 | +17,237 | 0.10% | 17,345,125 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,013,116 | -1,915 | 0.10% | 17,605,114 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,015,031 | +24,897 | 0.10% | 17,320,392 |
| 2020-02-27 | 2020-02-25 | 18.797 | 990,134 | -139,807 | 0.10% | 18,611,991 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,129,941 | -122,570 | 0.11% | 18,549,605 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,252,511 | +241,310 | 0.12% | 19,881,607 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,011,201 | -11,491 | 0.10% | 17,191,677 |
| 2020-02-21 | 2020-02-19 | 15.978 | 1,022,692 | +5,745 | 0.10% | 16,340,398 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,016,947 | +11,491 | 0.10% | 14,846,765 |
| 2020-02-19 | 2020-02-17 | 14.307 | 1,005,456 | -5,745 | 0.10% | 14,385,004 |
| 2020-02-18 | 2020-02-14 | 13.868 | 1,011,201 | +1,915 | 0.10% | 14,023,678 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,009,286 | -21,067 | 0.10% | 14,186,840 |
| 2020-02-14 | 2020-02-12 | 13.847 | 1,030,353 | +9,576 | 0.10% | 14,267,764 |
| 2020-02-12 | 2020-02-10 | 12.845 | 1,020,777 | +11,491 | 0.10% | 13,111,801 |
| 2020-02-11 | 2020-02-07 | 12.991 | 1,009,286 | -1,915 | 0.10% | 13,111,760 |
| 2020-02-10 | 2020-02-06 | 13.096 | 1,011,201 | +11,491 | 0.10% | 13,242,238 |
| 2020-02-07 | 2020-02-05 | 12.803 | 999,710 | +1,915 | 0.10% | 12,799,437 |
| 2020-02-06 | 2020-02-04 | 12.678 | 997,795 | -3,830 | 0.10% | 12,649,879 |
| 2020-02-05 | 2020-02-03 | 12.030 | 1,001,625 | -9,576 | 0.10% | 12,049,915 |
| 2020-02-04 | 2020-01-31 | 11.634 | 1,011,201 | +3,830 | 0.10% | 11,763,838 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,007,371 | +9,576 | 0.10% | 12,055,922 |
| 2020-01-29 | 2020-01-22 | 13.284 | 997,795 | -9,576 | 0.10% | 13,254,239 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,007,371 | +9,576 | 0.10% | 12,918,562 |
| 2020-01-20 | 2020-01-16 | 13.158 | 997,795 | +5,745 | 0.10% | 13,129,199 |
| 2020-01-16 | 2020-01-14 | 11.717 | 992,050 | -3,830 | 0.10% | 11,623,924 |
| 2020-01-15 | 2020-01-13 | 11.487 | 995,880 | -5,745 | 0.10% | 11,440,001 |
| 2020-01-13 | 2020-01-09 | 10.547 | 1,001,625 | +1,915 | 0.10% | 10,564,596 |
| 2020-01-10 | 2020-01-08 | 10.265 | 999,710 | -7,661 | 0.10% | 10,262,517 |
| 2020-01-09 | 2020-01-07 | 10.151 | 1,007,371 | -9,576 | 0.10% | 10,225,441 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,016,947 | -1,915 | 0.10% | 10,120,864 |
| 2020-01-07 | 2020-01-03 | 9.963 | 1,018,862 | +3,831 | 0.10% | 10,150,562 |
| 2020-01-06 | 2020-01-02 | 9.608 | 1,015,031 | +1,915 | 0.10% | 9,751,995 |
| 2020-01-03 | 2019-12-31 | 9.169 | 1,013,116 | -7,661 | 0.10% | 9,289,237 |
| 2020-01-02 | 2019-12-27 | 9.305 | 1,020,777 | +9,576 | 0.10% | 9,498,060 |
| 2019-12-30 | 2019-12-24 | 9.242 | 1,011,201 | -13,406 | 0.10% | 9,345,598 |
| 2019-12-23 | 2019-12-19 | 8.960 | 1,024,607 | +9,576 | 0.10% | 9,180,598 |
| 2019-12-20 | 2019-12-18 | 9.200 | 1,015,031 | +1,915 | 0.10% | 9,338,596 |
| 2019-12-19 | 2019-12-17 | 9.420 | 1,013,116 | -1,915 | 0.10% | 9,543,157 |
| 2019-12-17 | 2019-12-13 | 9.399 | 1,015,031 | +7,660 | 0.10% | 9,539,995 |
| 2019-12-16 | 2019-12-12 | 9.524 | 1,007,371 | -1,915 | 0.10% | 9,594,241 |
| 2019-12-13 | 2019-12-11 | 9.190 | 1,009,286 | +5,745 | 0.10% | 9,275,200 |
| 2019-12-12 | 2019-12-10 | 9.221 | 1,003,541 | -11,490 | 0.10% | 9,253,844 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,015,031 | +5,745 | 0.10% | 9,730,795 |
| 2019-12-06 | 2019-12-04 | 9.294 | 1,009,286 | +1,915 | 0.10% | 9,380,600 |
| 2019-12-02 | 2019-11-28 | 9.837 | 1,007,371 | -1,915 | 0.10% | 9,909,841 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,009,286 | +7,661 | 0.10% | 9,781,120 |
| 2019-11-28 | 2019-11-26 | 10.078 | 1,001,625 | -9,576 | 0.10% | 10,093,896 |
| 2019-11-27 | 2019-11-25 | 9.921 | 1,011,201 | +5,745 | 0.10% | 10,031,998 |
| 2019-11-25 | 2019-11-21 | 10.610 | 1,005,456 | -3,830 | 0.10% | 10,668,003 |
| 2019-11-18 | 2019-11-14 | 9.639 | 1,009,286 | -3,830 | 0.10% | 9,728,420 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,013,116 | -11,491 | 0.10% | 9,701,857 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,024,607 | -7,661 | 0.10% | 9,950,998 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,032,268 | -7,660 | 0.10% | 10,003,841 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,039,928 | +34,472 | 0.10% | 10,316,995 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,005,456 | -218,327 | 0.10% | 10,468,503 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,223,783 | +653,067 | 0.12% | 11,642,578 |
| 2019-11-01 | 2019-10-30 | 9.420 | 570,716 | -15,321 | 0.06% | 5,375,922 |
| 2019-10-31 | 2019-10-29 | 9.294 | 586,037 | -36,388 | 0.06% | 5,446,800 |
| 2019-10-30 | 2019-10-28 | 8.480 | 622,425 | -9,576 | 0.06% | 5,278,000 |
| 2019-10-28 | 2019-10-24 | 8.386 | 632,001 | +93,843 | 0.06% | 5,299,802 |
| 2019-10-25 | 2019-10-23 | 8.302 | 538,158 | +5,745 | 0.05% | 4,467,898 |
| 2019-10-24 | 2019-10-22 | 8.448 | 532,413 | +9,576 | 0.05% | 4,498,042 |
| 2019-10-23 | 2019-10-21 | 8.595 | 522,837 | -57,455 | 0.05% | 4,493,580 |
| 2019-10-22 | 2019-10-18 | 8.240 | 580,292 | -1,013,116 | 0.06% | 4,781,343 |
| 2019-10-21 | 2019-10-17 | 8.041 | 1,593,408 | +317,916 | 0.16% | 12,812,801 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,275,492 | -19,152 | 0.13% | 10,123,197 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,294,644 | -7,661 | 0.13% | 10,221,121 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,302,305 | +13,407 | 0.13% | 10,390,404 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,288,898 | +17,236 | 0.13% | 10,673,776 |
| 2019-10-14 | 2019-10-10 | 7.895 | 1,271,662 | +47,879 | 0.13% | 10,039,679 |
| 2019-10-11 | 2019-10-09 | 7.832 | 1,223,783 | -7,661 | 0.12% | 9,584,998 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,231,444 | -197,261 | 0.12% | 9,387,801 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,428,705 | +285,358 | 0.14% | 11,040,802 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,143,347 | +392,607 | 0.11% | 8,560,982 |
| 2019-10-03 | 2019-09-30 | 7.759 | 750,740 | +430,909 | 0.07% | 5,825,118 |
| 2019-10-02 | 2019-09-27 | 7.937 | 319,831 | +130,231 | 0.03% | 2,538,403 |
| 2019-09-30 | 2019-09-26 | 7.686 | 189,600 | -9,576 | 0.02% | 1,457,278 |
| 2019-09-26 | 2019-09-24 | 8.114 | 199,176 | -9,576 | 0.02% | 1,616,160 |
| 2019-09-24 | 2019-09-20 | 8.240 | 208,752 | +7,661 | 0.02% | 1,720,022 |
| 2019-09-23 | 2019-09-19 | 8.219 | 201,091 | +22,982 | 0.02% | 1,652,699 |
| 2019-09-20 | 2019-09-18 | 9.023 | 178,109 | -5,746 | 0.02% | 1,607,037 |
| 2019-09-19 | 2019-09-17 | 7.697 | 183,855 | +7,661 | 0.02% | 1,415,042 |
| 2019-09-18 | 2019-09-16 | 7.644 | 176,194 | -1,915 | 0.02% | 1,346,879 |
| 2019-09-17 | 2019-09-13 | 7.435 | 178,109 | +3,830 | 0.02% | 1,324,318 |
| 2019-09-16 | 2019-09-12 | 7.435 | 174,279 | +1,915 | 0.02% | 1,295,840 |
| 2019-09-13 | 2019-09-11 | 7.310 | 172,364 | -5,745 | 0.02% | 1,260,001 |
| 2019-09-10 | 2019-09-06 | 7.644 | 178,109 | +7,660 | 0.02% | 1,361,518 |
| 2019-09-06 | 2019-09-04 | 7.676 | 170,449 | +42,134 | 0.02% | 1,308,302 |
| 2019-09-04 | 2019-09-02 | 7.153 | 128,315 | -19,152 | 0.01% | 917,898 |
| 2019-09-03 | 2019-08-30 | 7.237 | 147,467 | -11,491 | 0.01% | 1,067,221 |
| 2019-08-30 | 2019-08-28 | 6.569 | 158,958 | -1,915 | 0.02% | 1,044,142 |
| 2019-08-29 | 2019-08-27 | 6.569 | 160,873 | -36,388 | 0.02% | 1,056,721 |
| 2019-08-26 | 2019-08-22 | 5.430 | 197,261 | -1,915 | 0.02% | 1,071,201 |
| 2019-08-02 | 2019-07-31 | 5.305 | 199,176 | -95,758 | 0.02% | 1,056,640 |
| 2019-07-30 | 2019-07-26 | 5.013 | 294,934 | +13,406 | 0.03% | 1,478,402 |
| 2019-07-17 | 2019-07-15 | 4.856 | 281,528 | -9,575 | 0.03% | 1,367,102 |
| 2019-07-12 | 2019-07-10 | 4.699 | 291,103 | -19,152 | 0.03% | 1,367,998 |
| 2019-06-27 | 2019-06-25 | 4.224 | 310,255 | +2,655 | 0.03% | 1,310,455 |
| 2019-06-13 | 2019-06-11 | 4.382 | 307,600 | -9,494 | 0.03% | 1,347,840 |
| 2019-05-20 | 2019-05-16 | 4.024 | 317,094 | +9,494 | 0.03% | 1,275,881 |
| 2019-04-17 | 2019-04-15 | 4.255 | 307,600 | +9,494 | 0.03% | 1,308,960 |
| 2019-04-09 | 2019-04-04 | 4.413 | 298,106 | +13,291 | 0.03% | 1,315,660 |
| 2019-04-03 | 2019-04-01 | 4.529 | 284,815 | -9,494 | 0.03% | 1,290,001 |
| 2019-03-28 | 2019-03-26 | 4.498 | 294,309 | +9,494 | 0.03% | 1,323,702 |
| 2019-03-21 | 2019-03-19 | 4.845 | 284,815 | -9,494 | 0.03% | 1,380,001 |
| 2019-03-14 | 2019-03-12 | 4.540 | 294,309 | +1,899 | 0.03% | 1,336,102 |
| 2019-03-11 | 2019-03-07 | 4.529 | 292,410 | +9,494 | 0.03% | 1,324,401 |
| 2019-03-08 | 2019-03-06 | 4.582 | 282,916 | -5,696 | 0.03% | 1,296,300 |
| 2019-03-06 | 2019-03-04 | 4.656 | 288,612 | -3,798 | 0.03% | 1,343,679 |
| 2019-02-27 | 2019-02-25 | 4.434 | 292,410 | +9,494 | 0.03% | 1,296,681 |
| 2019-02-22 | 2019-02-20 | 4.403 | 282,916 | -9,494 | 0.03% | 1,245,640 |
| 2019-02-12 | 2019-02-08 | 4.740 | 292,410 | +79,748 | 0.03% | 1,386,001 |
| 2019-02-08 | 2019-01-31 | 4.287 | 212,662 | -9,493 | 0.02% | 911,681 |
| 2019-01-24 | 2019-01-22 | 4.298 | 222,155 | +9,493 | 0.02% | 954,718 |
| 2019-01-21 | 2019-01-17 | 4.255 | 212,662 | +9,494 | 0.02% | 904,961 |
| 2019-01-17 | 2019-01-15 | 4.213 | 203,168 | -75,950 | 0.02% | 856,001 |
| 2019-01-16 | 2019-01-14 | 4.108 | 279,118 | +75,950 | 0.03% | 1,146,598 |
| 2019-01-10 | 2019-01-08 | 4.287 | 203,168 | +9,494 | 0.02% | 870,981 |
| 2018-12-18 | 2018-12-14 | 4.824 | 193,674 | +9,494 | 0.02% | 934,320 |
| 2018-12-12 | 2018-12-10 | 5.119 | 184,180 | +5,696 | 0.02% | 942,839 |
| 2018-12-05 | 2018-12-03 | 5.625 | 178,484 | +47,469 | 0.02% | 1,003,921 |
| 2018-11-06 | 2018-11-02 | 5.361 | 131,015 | -3,797 | 0.01% | 702,421 |
| 2018-10-29 | 2018-10-25 | 5.172 | 134,812 | +3,797 | 0.01% | 697,218 |
| 2018-10-11 | 2018-10-09 | 5.477 | 131,015 | +13,292 | 0.01% | 717,601 |
| 2018-10-05 | 2018-10-03 | 5.562 | 117,723 | -5,697 | 0.01% | 654,718 |
| 2018-10-04 | 2018-10-02 | 5.551 | 123,420 | +1,899 | 0.01% | 685,102 |
| 2018-10-03 | 2018-09-28 | 5.667 | 121,521 | -3,797 | 0.01% | 688,640 |
| 2018-09-24 | 2018-09-20 | 5.793 | 125,318 | -5,697 | 0.01% | 725,997 |
| 2018-09-21 | 2018-09-19 | 5.878 | 131,015 | -28,481 | 0.01% | 770,041 |
| 2018-09-17 | 2018-09-13 | 5.477 | 159,496 | -11,393 | 0.02% | 873,599 |
| 2018-09-14 | 2018-09-12 | 5.267 | 170,889 | +5,696 | 0.02% | 900,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 165,193 | -3,797 | 0.02% | 896,102 |
| 2018-09-12 | 2018-09-10 | 5.583 | 168,990 | -5,696 | 0.02% | 943,400 |
| 2018-09-11 | 2018-09-07 | 5.783 | 174,686 | -26,583 | 0.02% | 1,010,158 |
| 2018-09-10 | 2018-09-06 | 5.941 | 201,269 | +28,481 | 0.02% | 1,195,680 |
| 2018-09-07 | 2018-09-05 | 6.088 | 172,788 | -81,646 | 0.02% | 1,051,962 |
| 2018-09-06 | 2018-09-04 | 6.162 | 254,434 | -11,393 | 0.03% | 1,567,797 |
| 2018-09-05 | 2018-09-03 | 6.109 | 265,827 | +1,899 | 0.03% | 1,623,999 |
| 2018-09-04 | 2018-08-31 | 6.109 | 263,928 | +5,696 | 0.03% | 1,612,398 |
| 2018-09-03 | 2018-08-30 | 6.099 | 258,232 | +94,938 | 0.03% | 1,574,880 |
| 2018-08-31 | 2018-08-29 | 6.130 | 163,294 | -13,291 | 0.02% | 1,001,041 |
| 2018-08-30 | 2018-08-28 | 5.677 | 176,585 | -36,077 | 0.02% | 1,002,539 |
| 2018-08-22 | 2018-08-20 | 4.835 | 212,662 | -5,696 | 0.02% | 1,028,162 |
| 2018-08-20 | 2018-08-16 | 4.761 | 218,358 | -1,899 | 0.02% | 1,039,600 |
| 2018-08-16 | 2018-08-14 | 4.993 | 220,257 | -3,797 | 0.02% | 1,099,681 |
| 2018-08-15 | 2018-08-13 | 5.014 | 224,054 | -18,988 | 0.02% | 1,123,359 |
| 2018-08-14 | 2018-08-10 | 5.045 | 243,042 | +28,482 | 0.02% | 1,226,240 |
| 2018-08-10 | 2018-08-08 | 4.793 | 214,560 | -7,595 | 0.02% | 1,028,298 |
| 2018-08-09 | 2018-08-07 | 4.761 | 222,155 | +7,595 | 0.02% | 1,057,678 |
| 2018-08-03 | 2018-08-01 | 4.750 | 214,560 | -3,798 | 0.02% | 1,019,258 |
| 2018-08-02 | 2018-07-31 | 4.898 | 218,358 | -9,494 | 0.02% | 1,069,500 |
| 2018-07-31 | 2018-07-27 | 5.109 | 227,852 | +3,798 | 0.02% | 1,164,001 |
| 2018-07-30 | 2018-07-26 | 5.088 | 224,054 | +1,899 | 0.02% | 1,139,879 |
| 2018-07-24 | 2018-07-20 | 5.024 | 222,155 | -9,494 | 0.02% | 1,116,178 |
| 2018-07-20 | 2018-07-18 | 5.161 | 231,649 | -18,988 | 0.02% | 1,195,598 |
| 2018-07-19 | 2018-07-17 | 5.014 | 250,637 | -132,914 | 0.03% | 1,256,640 |
| 2018-07-17 | 2018-07-13 | 5.098 | 383,551 | +170,889 | 0.04% | 1,955,362 |
| 2018-07-16 | 2018-07-12 | 4.940 | 212,662 | -15,190 | 0.02% | 1,050,562 |
| 2018-07-13 | 2018-07-11 | 4.740 | 227,852 | -15,190 | 0.02% | 1,080,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 243,042 | +3,798 | 0.02% | 1,164,800 |
| 2018-07-11 | 2018-07-09 | 4.824 | 239,244 | -5,697 | 0.02% | 1,154,158 |
| 2018-07-10 | 2018-07-06 | 4.592 | 244,941 | +18,988 | 0.02% | 1,124,882 |
| 2018-07-09 | 2018-07-05 | 4.456 | 225,953 | +9,494 | 0.02% | 1,006,740 |
| 2018-07-06 | 2018-07-04 | 4.708 | 216,459 | +64,558 | 0.02% | 1,019,159 |
| 2018-07-05 | 2018-07-03 | 5.372 | 151,901 | -26,583 | 0.02% | 815,999 |
| 2018-07-04 | 2018-06-29 | 5.583 | 178,484 | -24,684 | 0.02% | 996,401 |
| 2018-07-03 | 2018-06-28 | 5.382 | 203,168 | +5,696 | 0.02% | 1,093,541 |
| 2018-06-29 | 2018-06-27 | 5.583 | 197,472 | -7,595 | 0.02% | 1,102,403 |
| 2018-06-28 | 2018-06-26 | 5.519 | 205,067 | -15,190 | 0.02% | 1,131,842 |
| 2018-06-27 | 2018-06-25 | 5.509 | 220,257 | -20,886 | 0.02% | 1,213,361 |
| 2018-06-26 | 2018-06-22 | 5.793 | 241,143 | +45,570 | 0.02% | 1,396,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 195,573 | -41,773 | 0.02% | 1,126,821 |
| 2018-06-22 | 2018-06-20 | 5.588 | 237,346 | -1,898 | 0.02% | 1,326,311 |
| 2018-06-21 | 2018-06-19 | 5.440 | 239,244 | +71,376 | 0.02% | 1,301,401 |
| 2018-06-20 | 2018-06-15 | 6.118 | 167,868 | -139,575 | 0.02% | 1,027,062 |
| 2018-06-19 | 2018-06-14 | 6.754 | 307,443 | +66,015 | 0.03% | 2,076,619 |
| 2018-06-15 | 2018-06-13 | 7.051 | 241,428 | +16,976 | 0.02% | 1,702,402 |
| 2018-06-14 | 2018-06-12 | 6.680 | 224,452 | -1,887 | 0.02% | 1,499,397 |
| 2018-06-13 | 2018-06-11 | 6.701 | 226,339 | -47,153 | 0.02% | 1,516,803 |
| 2018-06-12 | 2018-06-08 | 6.203 | 273,492 | +11,317 | 0.03% | 1,696,497 |
| 2018-06-11 | 2018-06-07 | 5.874 | 262,175 | -5,659 | 0.03% | 1,540,117 |
| 2018-06-08 | 2018-06-06 | 5.737 | 267,834 | -28,292 | 0.03% | 1,536,440 |
| 2018-06-07 | 2018-06-05 | 5.991 | 296,126 | -60,357 | 0.03% | 1,774,098 |
| 2018-06-06 | 2018-06-04 | 5.408 | 356,483 | -49,040 | 0.04% | 1,927,799 |
| 2018-06-04 | 2018-05-31 | 4.793 | 405,523 | -24,520 | 0.04% | 1,943,599 |
| 2018-06-01 | 2018-05-30 | 4.761 | 430,043 | +18,861 | 0.04% | 2,047,439 |
| 2018-05-31 | 2018-05-29 | 4.613 | 411,182 | -66,015 | 0.04% | 1,896,601 |
| 2018-05-30 | 2018-05-28 | 4.878 | 477,197 | +241,428 | 0.05% | 2,327,600 |
| 2018-05-29 | 2018-05-25 | 4.337 | 235,769 | +9,430 | 0.02% | 1,022,499 |
| 2018-05-25 | 2018-05-23 | 4.464 | 226,339 | -1,886 | 0.02% | 1,010,402 |
| 2018-05-24 | 2018-05-21 | 4.570 | 228,225 | -35,837 | 0.02% | 1,043,021 |
| 2018-05-23 | 2018-05-18 | 4.549 | 264,062 | +26,407 | 0.03% | 1,201,202 |
| 2018-05-21 | 2018-05-17 | 4.475 | 237,655 | +28,292 | 0.02% | 1,063,438 |
| 2018-05-18 | 2018-05-16 | 4.570 | 209,363 | -1,886 | 0.02% | 956,819 |
| 2018-05-17 | 2018-05-15 | 4.581 | 211,249 | -11,317 | 0.02% | 967,679 |
| 2018-05-16 | 2018-05-14 | 4.655 | 222,566 | -37,723 | 0.02% | 1,036,039 |
| 2018-05-15 | 2018-05-11 | 4.400 | 260,289 | +9,430 | 0.03% | 1,145,399 |
| 2018-05-14 | 2018-05-10 | 4.443 | 250,859 | -52,812 | 0.03% | 1,114,542 |
| 2018-05-10 | 2018-05-08 | 4.104 | 303,671 | -7,544 | 0.03% | 1,246,141 |
| 2018-04-27 | 2018-04-25 | 4.040 | 311,215 | -9,431 | 0.03% | 1,257,298 |
| 2018-04-20 | 2018-04-18 | 3.881 | 320,646 | +5,658 | 0.03% | 1,244,399 |
| 2018-04-19 | 2018-04-17 | 3.987 | 314,988 | -15,089 | 0.03% | 1,255,841 |
| 2018-04-18 | 2018-04-16 | 4.082 | 330,077 | +47,154 | 0.03% | 1,347,500 |
| 2018-04-16 | 2018-04-12 | 4.188 | 282,923 | +9,431 | 0.03% | 1,184,999 |
| 2018-04-13 | 2018-04-11 | 4.231 | 273,492 | -28,293 | 0.03% | 1,157,098 |
| 2018-04-12 | 2018-04-10 | 4.146 | 301,785 | -9,430 | 0.03% | 1,251,201 |
| 2018-04-11 | 2018-04-09 | 4.114 | 311,215 | -5,659 | 0.03% | 1,280,398 |
| 2018-04-10 | 2018-04-06 | 4.135 | 316,874 | -94,308 | 0.03% | 1,310,400 |
| 2018-04-09 | 2018-04-04 | 4.146 | 411,182 | +9,431 | 0.04% | 1,704,761 |
| 2018-04-04 | 2018-03-29 | 4.188 | 401,751 | +47,154 | 0.04% | 1,682,700 |
| 2018-04-03 | 2018-03-28 | 4.220 | 354,597 | -9,431 | 0.04% | 1,496,480 |
| 2018-03-29 | 2018-03-27 | 4.326 | 364,028 | +9,431 | 0.04% | 1,574,881 |
| 2018-03-28 | 2018-03-26 | 4.390 | 354,597 | -56,585 | 0.04% | 1,556,640 |
| 2018-03-27 | 2018-03-23 | 4.294 | 411,182 | +47,154 | 0.04% | 1,765,801 |
| 2018-03-26 | 2018-03-22 | 4.454 | 364,028 | -9,431 | 0.04% | 1,621,201 |
| 2018-03-23 | 2018-03-21 | 4.570 | 373,459 | -13,203 | 0.04% | 1,706,762 |
| 2018-03-22 | 2018-03-20 | 4.697 | 386,662 | +5,659 | 0.04% | 1,816,302 |
| 2018-03-21 | 2018-03-19 | 4.687 | 381,003 | -71,674 | 0.04% | 1,785,679 |
| 2018-03-20 | 2018-03-16 | 4.538 | 452,677 | -15,089 | 0.05% | 2,054,400 |
| 2018-03-19 | 2018-03-15 | 4.432 | 467,766 | +9,430 | 0.05% | 2,073,279 |
| 2018-03-16 | 2018-03-14 | 4.464 | 458,336 | +28,293 | 0.05% | 2,046,062 |
| 2018-03-15 | 2018-03-13 | 4.443 | 430,043 | -7,545 | 0.04% | 1,910,639 |
| 2018-03-14 | 2018-03-12 | 4.528 | 437,588 | -11,317 | 0.04% | 1,981,281 |
| 2018-03-12 | 2018-03-08 | 4.454 | 448,905 | +28,293 | 0.05% | 1,999,201 |
| 2018-03-06 | 2018-03-02 | 4.241 | 420,612 | +5,658 | 0.04% | 1,783,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 414,954 | -18,862 | 0.04% | 1,786,400 |
| 2018-03-02 | 2018-02-28 | 4.146 | 433,816 | -7,544 | 0.04% | 1,798,602 |
| 2018-03-01 | 2018-02-27 | 4.019 | 441,360 | +3,772 | 0.05% | 1,773,719 |
| 2018-02-28 | 2018-02-26 | 4.210 | 437,588 | -9,431 | 0.04% | 1,842,081 |
| 2018-02-27 | 2018-02-23 | 4.252 | 447,019 | -3,772 | 0.05% | 1,900,742 |
| 2018-02-26 | 2018-02-22 | 4.135 | 450,791 | -264,062 | 0.05% | 1,864,200 |
| 2018-02-23 | 2018-02-21 | 4.358 | 714,853 | -267,833 | 0.07% | 3,115,382 |
| 2018-02-22 | 2018-02-20 | 4.178 | 982,686 | -62,244 | 0.10% | 4,105,478 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,044,930 | +7,545 | 0.11% | 3,844,761 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,037,385 | -28,292 | 0.11% | 3,597,000 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,065,677 | +66,015 | 0.11% | 3,559,499 |
| 2018-02-09 | 2018-02-07 | 3.520 | 999,662 | +81,105 | 0.10% | 3,519,200 |
| 2018-02-08 | 2018-02-06 | 3.679 | 918,557 | +47,154 | 0.09% | 3,379,779 |
| 2018-02-07 | 2018-02-05 | 4.326 | 871,403 | +5,658 | 0.09% | 3,769,918 |
| 2018-02-06 | 2018-02-02 | 4.411 | 865,745 | -33,951 | 0.09% | 3,818,880 |
| 2018-02-05 | 2018-02-01 | 4.454 | 899,696 | +45,268 | 0.09% | 4,006,801 |
| 2018-02-01 | 2018-01-30 | 4.825 | 854,428 | -43,382 | 0.09% | 4,122,300 |
| 2018-01-31 | 2018-01-29 | 4.729 | 897,810 | -62,243 | 0.09% | 4,245,922 |
| 2018-01-30 | 2018-01-26 | 4.146 | 960,053 | -81,104 | 0.10% | 3,980,381 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,041,157 | +11,317 | 0.11% | 3,863,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,029,840 | +160,323 | 0.11% | 4,226,039 |
| 2018-01-25 | 2018-01-23 | 4.326 | 869,517 | +60,357 | 0.09% | 3,761,759 |
| 2018-01-24 | 2018-01-22 | 4.496 | 809,160 | -231,997 | 0.08% | 3,637,919 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,041,157 | -273,493 | 0.11% | 4,791,359 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,314,650 | -582,821 | 0.13% | 6,579,682 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,897,471 | -269,721 | 0.19% | 6,337,799 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,167,192 | -56,584 | 0.22% | 6,962,942 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,223,776 | +167,868 | 0.23% | 6,413,760 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,055,908 | +311,215 | 0.21% | 6,365,599 |
| 2018-01-15 | 2018-01-11 | 3.266 | 1,744,693 | +18,862 | 0.18% | 5,698,000 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,725,831 | +30,178 | 0.18% | 5,764,499 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,695,653 | -18,861 | 0.17% | 5,825,520 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,714,514 | +37,723 | 0.18% | 5,908,498 |
| 2018-01-09 | 2018-01-05 | 3.404 | 1,676,791 | +149,006 | 0.17% | 5,707,379 |
| 2018-01-08 | 2018-01-04 | 3.404 | 1,527,785 | +81,104 | 0.16% | 5,200,199 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,446,681 | +26,407 | 0.15% | 5,077,542 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,420,274 | -28,293 | 0.15% | 4,487,879 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,448,567 | +18,862 | 0.15% | 4,684,801 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,429,705 | +47,154 | 0.15% | 4,472,200 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,382,551 | -37,723 | 0.15% | 4,764,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,420,274 | -516,807 | 0.15% | 4,743,899 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,937,081 | -1,616,434 | 0.21% | 5,484,181 |
| 2017-12-22 | 2017-12-20 | 2.799 | 3,553,515 | 0.38% | 9,947,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy