History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 446,588 | +0 | 0.04% | 2,491,961 |
| 2025-10-13 | 2025-10-09 | 5.560 | 446,588 | +0 | 0.04% | 2,483,029 |
| 2025-10-10 | 2025-10-08 | 5.550 | 446,588 | +36,000 | 0.04% | 2,478,563 |
| 2025-10-09 | 2025-10-06 | 5.580 | 410,588 | +25,210 | 0.04% | 2,291,081 |
| 2025-10-08 | 2025-10-03 | 5.580 | 385,378 | -100,000 | 0.03% | 2,150,409 |
| 2025-10-06 | 2025-10-02 | 5.520 | 485,378 | -233,410 | 0.04% | 2,679,287 |
| 2025-10-03 | 2025-09-30 | 5.520 | 718,788 | +166,436 | 0.06% | 3,967,710 |
| 2025-10-02 | 2025-09-29 | 5.380 | 552,352 | -62,738 | 0.05% | 2,971,654 |
| 2025-09-30 | 2025-09-26 | 5.240 | 615,090 | -157,636 | 0.05% | 3,223,072 |
| 2025-09-29 | 2025-09-25 | 5.390 | 772,726 | +222,000 | 0.07% | 4,164,993 |
| 2025-09-26 | 2025-09-24 | 5.490 | 550,726 | -2,500 | 0.05% | 3,023,486 |
| 2025-09-25 | 2025-09-23 | 5.520 | 553,226 | -7,100 | 0.05% | 3,053,808 |
| 2025-09-24 | 2025-09-22 | 5.550 | 560,326 | -74,400 | 0.05% | 3,109,809 |
| 2025-09-23 | 2025-09-19 | 5.540 | 634,726 | -235,795 | 0.06% | 3,516,382 |
| 2025-09-22 | 2025-09-18 | 5.610 | 870,521 | +2,700 | 0.08% | 4,883,623 |
| 2025-09-19 | 2025-09-17 | 5.710 | 867,821 | -36,500 | 0.08% | 4,955,258 |
| 2025-09-18 | 2025-09-16 | 5.780 | 904,321 | +12,700 | 0.08% | 5,226,975 |
| 2025-09-17 | 2025-09-15 | 5.710 | 891,621 | +8,123 | 0.08% | 5,091,156 |
| 2025-09-16 | 2025-09-12 | 5.780 | 883,498 | +148,912 | 0.08% | 5,106,618 |
| 2025-09-15 | 2025-09-11 | 5.730 | 734,586 | -32,000 | 0.07% | 4,209,178 |
| 2025-09-12 | 2025-09-10 | 5.770 | 766,586 | -178,900 | 0.07% | 4,423,201 |
| 2025-09-11 | 2025-09-09 | 5.750 | 945,486 | +4,000 | 0.08% | 5,436,544 |
| 2025-09-10 | 2025-09-08 | 5.900 | 941,486 | -304,302 | 0.08% | 5,554,767 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,245,788 | +531,400 | 0.11% | 7,399,981 |
| 2025-09-08 | 2025-09-04 | 5.680 | 714,388 | -94,604 | 0.06% | 4,057,724 |
| 2025-09-05 | 2025-09-03 | 5.880 | 808,992 | +91,004 | 0.07% | 4,756,873 |
| 2025-09-04 | 2025-09-02 | 5.850 | 717,988 | -39,022 | 0.06% | 4,200,230 |
| 2025-09-03 | 2025-09-01 | 5.780 | 757,010 | -205,878 | 0.07% | 4,375,518 |
| 2025-09-02 | 2025-08-29 | 5.600 | 962,888 | -16,342 | 0.09% | 5,392,173 |
| 2025-09-01 | 2025-08-28 | 5.610 | 979,230 | -1,371,396 | 0.09% | 5,493,480 |
| 2025-08-29 | 2025-08-27 | 6.490 | 2,350,626 | -230,100 | 0.21% | 15,255,563 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,580,726 | -98,000 | 0.23% | 17,265,057 |
| 2025-08-27 | 2025-08-25 | 6.640 | 2,678,726 | +218,000 | 0.24% | 17,786,741 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,460,726 | -12,000 | 0.22% | 16,142,363 |
| 2025-08-25 | 2025-08-21 | 6.580 | 2,472,726 | -281,710 | 0.22% | 16,270,537 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,754,436 | +252,000 | 0.25% | 18,124,189 |
| 2025-08-21 | 2025-08-19 | 6.760 | 2,502,436 | +92,000 | 0.22% | 16,916,467 |
| 2025-08-20 | 2025-08-18 | 6.880 | 2,410,436 | +35,353 | 0.21% | 16,583,800 |
| 2025-08-19 | 2025-08-15 | 6.890 | 2,375,083 | -1,407 | 0.21% | 16,364,322 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,376,490 | +222,408 | 0.21% | 16,302,721 |
| 2025-08-15 | 2025-08-13 | 6.970 | 2,154,082 | +31,029 | 0.19% | 15,013,952 |
| 2025-08-14 | 2025-08-12 | 6.630 | 2,123,053 | -72,900 | 0.19% | 14,075,841 |
| 2025-08-13 | 2025-08-11 | 6.770 | 2,195,953 | -2,396 | 0.20% | 14,866,602 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,198,349 | +27,142 | 0.20% | 14,772,905 |
| 2025-08-11 | 2025-08-07 | 6.760 | 2,171,207 | -39,558 | 0.19% | 14,677,359 |
| 2025-08-08 | 2025-08-06 | 6.890 | 2,210,765 | -5,000 | 0.20% | 15,232,171 |
| 2025-08-07 | 2025-08-05 | 6.880 | 2,215,765 | -43,800 | 0.20% | 15,244,463 |
| 2025-08-06 | 2025-08-04 | 6.820 | 2,259,565 | -14,000 | 0.20% | 15,410,233 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,273,565 | +260,000 | 0.20% | 14,914,586 |
| 2025-08-04 | 2025-07-31 | 6.860 | 2,013,565 | -6,973 | 0.18% | 13,813,056 |
| 2025-08-01 | 2025-07-30 | 6.980 | 2,020,538 | -117,000 | 0.18% | 14,103,355 |
| 2025-07-31 | 2025-07-29 | 7.050 | 2,137,538 | -49,900 | 0.19% | 15,069,643 |
| 2025-07-30 | 2025-07-28 | 6.790 | 2,187,438 | +61,644 | 0.19% | 14,852,704 |
| 2025-07-29 | 2025-07-25 | 6.720 | 2,125,794 | +19,714 | 0.19% | 14,285,336 |
| 2025-07-28 | 2025-07-24 | 6.180 | 2,106,080 | -228,471 | 0.19% | 13,015,574 |
| 2025-07-25 | 2025-07-23 | 5.870 | 2,334,551 | +124,000 | 0.21% | 13,703,814 |
| 2025-07-24 | 2025-07-22 | 5.790 | 2,210,551 | +42,000 | 0.20% | 12,799,090 |
| 2025-07-23 | 2025-07-21 | 5.900 | 2,168,551 | -86,000 | 0.19% | 12,794,451 |
| 2025-07-22 | 2025-07-18 | 5.910 | 2,254,551 | -164,641 | 0.20% | 13,324,396 |
| 2025-07-21 | 2025-07-17 | 5.970 | 2,419,192 | +356,000 | 0.22% | 14,442,576 |
| 2025-07-18 | 2025-07-16 | 5.720 | 2,063,192 | -22,725 | 0.18% | 11,801,458 |
| 2025-07-17 | 2025-07-15 | 5.570 | 2,085,917 | +112,659 | 0.19% | 11,618,558 |
| 2025-07-16 | 2025-07-14 | 5.620 | 1,973,258 | +16,874 | 0.18% | 11,089,710 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,956,384 | -103,951 | 0.17% | 10,955,750 |
| 2025-07-14 | 2025-07-10 | 5.550 | 2,060,335 | +245,941 | 0.18% | 11,434,859 |
| 2025-07-11 | 2025-07-09 | 5.660 | 1,814,394 | -2,800 | 0.16% | 10,269,470 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,817,194 | -3,300 | 0.16% | 10,630,585 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,820,494 | -38,400 | 0.16% | 10,868,349 |
| 2025-07-08 | 2025-07-04 | 6.050 | 1,858,894 | -168,200 | 0.17% | 11,246,309 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,027,094 | +158,000 | 0.18% | 12,284,190 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,869,094 | +363 | 0.17% | 11,308,019 |
| 2025-07-03 | 2025-06-30 | 5.990 | 1,868,731 | -139,099 | 0.17% | 11,193,699 |
| 2025-07-02 | 2025-06-27 | 6.000 | 2,007,830 | +88,000 | 0.18% | 12,046,980 |
| 2025-06-30 | 2025-06-26 | 5.970 | 1,919,830 | +108,400 | 0.17% | 11,461,385 |
| 2025-06-27 | 2025-06-25 | 5.970 | 1,811,430 | +4,000 | 0.16% | 10,814,237 |
| 2025-06-26 | 2025-06-24 | 5.980 | 1,807,430 | -2,000 | 0.16% | 10,808,431 |
| 2025-06-25 | 2025-06-23 | 5.940 | 1,809,430 | -24,000 | 0.16% | 10,748,014 |
| 2025-06-24 | 2025-06-20 | 6.013 | 1,833,430 | -180,900 | 0.16% | 11,024,201 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,014,330 | +152,247 | 0.18% | 12,050,760 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,862,083 | +1,975 | 0.17% | 11,384,981 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,860,108 | +29,637 | 0.17% | 11,617,687 |
| 2025-06-18 | 2025-06-16 | 6.438 | 1,830,471 | -29,143 | 0.17% | 11,784,640 |
| 2025-06-17 | 2025-06-13 | 6.276 | 1,859,614 | -15,015 | 0.17% | 11,671,074 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,874,629 | +3,062 | 0.17% | 11,955,073 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,871,567 | -121,608 | 0.17% | 11,727,147 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,993,175 | +41,406 | 0.18% | 12,670,724 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,951,769 | +7,016 | 0.18% | 12,032,117 |
| 2025-06-10 | 2025-06-06 | 6.074 | 1,944,753 | -43,806 | 0.18% | 11,811,690 |
| 2025-06-09 | 2025-06-05 | 5.962 | 1,988,559 | -44,159 | 0.18% | 11,856,326 |
| 2025-06-06 | 2025-06-04 | 6.043 | 2,032,718 | +98,788 | 0.18% | 12,284,226 |
| 2025-06-05 | 2025-06-03 | 5.932 | 1,933,930 | +66,638 | 0.17% | 11,471,883 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,867,292 | -1,067,506 | 0.17% | 10,736,356 |
| 2025-06-03 | 2025-05-30 | 6.003 | 2,934,798 | -2,545,634 | 0.26% | 17,616,890 |
| 2025-06-02 | 2025-05-29 | 5.841 | 5,480,432 | +2,631,709 | 0.49% | 32,010,094 |
| 2025-05-30 | 2025-05-28 | 5.760 | 2,848,723 | -20,845 | 0.26% | 16,408,120 |
| 2025-05-29 | 2025-05-27 | 5.841 | 2,869,568 | +190,932 | 0.26% | 16,760,566 |
| 2025-05-28 | 2025-05-26 | 5.669 | 2,678,636 | +22,029 | 0.24% | 15,184,415 |
| 2025-05-27 | 2025-05-23 | 5.729 | 2,656,607 | +49,394 | 0.24% | 15,220,891 |
| 2025-05-26 | 2025-05-22 | 5.851 | 2,607,213 | -37,539 | 0.24% | 15,254,595 |
| 2025-05-23 | 2025-05-21 | 5.922 | 2,644,752 | +288,461 | 0.24% | 15,661,637 |
| 2025-05-22 | 2025-05-20 | 5.922 | 2,356,291 | +101,455 | 0.21% | 13,953,435 |
| 2025-05-21 | 2025-05-19 | 5.740 | 2,254,836 | +23,508 | 0.20% | 12,941,790 |
| 2025-05-20 | 2025-05-16 | 5.669 | 2,231,328 | +163,988 | 0.20% | 12,648,755 |
| 2025-05-19 | 2025-05-15 | 5.679 | 2,067,340 | +16,399 | 0.19% | 11,740,081 |
| 2025-05-16 | 2025-05-14 | 5.760 | 2,050,941 | -11,756 | 0.18% | 11,813,043 |
| 2025-05-15 | 2025-05-13 | 5.851 | 2,062,697 | -21,634 | 0.19% | 12,068,676 |
| 2025-05-14 | 2025-05-12 | 5.709 | 2,084,331 | +51,851 | 0.19% | 11,899,868 |
| 2025-05-13 | 2025-05-09 | 5.588 | 2,032,480 | -8,879 | 0.18% | 11,356,950 |
| 2025-05-12 | 2025-05-08 | 5.679 | 2,041,359 | +9,625 | 0.18% | 11,592,540 |
| 2025-05-09 | 2025-05-07 | 5.547 | 2,031,734 | +32,003 | 0.18% | 11,270,515 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,999,731 | -225,138 | 0.18% | 11,295,413 |
| 2025-05-07 | 2025-05-02 | 5.770 | 2,224,869 | -120,521 | 0.20% | 12,837,358 |
| 2025-05-06 | 2025-04-30 | 5.729 | 2,345,390 | +173,550 | 0.21% | 13,437,790 |
| 2025-05-02 | 2025-04-29 | 5.760 | 2,171,840 | +26,957 | 0.20% | 12,509,399 |
| 2025-04-30 | 2025-04-28 | 5.841 | 2,144,883 | -97,286 | 0.19% | 12,527,827 |
| 2025-04-29 | 2025-04-25 | 5.922 | 2,242,169 | +32,123 | 0.20% | 13,277,630 |
| 2025-04-28 | 2025-04-24 | 6.134 | 2,210,046 | +58,286 | 0.20% | 13,557,209 |
| 2025-04-25 | 2025-04-23 | 6.175 | 2,151,760 | -220,396 | 0.19% | 13,286,788 |
| 2025-04-24 | 2025-04-22 | 6.124 | 2,372,156 | +191,649 | 0.21% | 14,527,636 |
| 2025-04-23 | 2025-04-17 | 5.972 | 2,180,507 | -188,753 | 0.20% | 13,022,844 |
| 2025-04-22 | 2025-04-16 | 5.810 | 2,369,260 | +272,654 | 0.21% | 13,766,418 |
| 2025-04-17 | 2025-04-15 | 6.155 | 2,096,606 | +63,224 | 0.19% | 12,903,774 |
| 2025-04-16 | 2025-04-14 | 6.023 | 2,033,382 | -160,036 | 0.18% | 12,247,072 |
| 2025-04-15 | 2025-04-11 | 6.043 | 2,193,418 | +247,721 | 0.20% | 13,255,377 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,945,697 | +111,235 | 0.18% | 11,581,075 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,834,462 | -100,764 | 0.17% | 10,807,570 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,935,226 | -631,842 | 0.17% | 11,459,981 |
| 2025-04-09 | 2025-04-07 | 5.456 | 2,567,068 | +518,798 | 0.23% | 14,006,269 |
| 2025-04-08 | 2025-04-03 | 6.155 | 2,048,270 | +197,215 | 0.18% | 12,606,285 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,851,055 | +485,774 | 0.17% | 11,673,570 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,365,281 | +64,438 | 0.12% | 8,195,455 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,300,843 | -386,327 | 0.12% | 7,834,985 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,687,170 | +129,205 | 0.15% | 10,486,331 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,557,965 | -199,672 | 0.14% | 9,840,986 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,757,637 | +203,009 | 0.16% | 9,999,121 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,554,628 | -256,454 | 0.14% | 8,419,312 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,811,082 | +257,244 | 0.16% | 9,973,173 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,553,838 | +179,333 | 0.14% | 8,603,782 |
| 2025-03-24 | 2025-03-20 | 5.729 | 1,374,505 | -84,760 | 0.12% | 7,875,155 |
| 2025-03-21 | 2025-03-19 | 5.770 | 1,459,265 | -177,907 | 0.13% | 8,419,870 |
| 2025-03-20 | 2025-03-18 | 5.689 | 1,637,172 | +115,671 | 0.15% | 9,313,801 |
| 2025-03-19 | 2025-03-17 | 5.618 | 1,521,501 | -94,935 | 0.14% | 8,547,942 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,616,436 | +77,979 | 0.15% | 8,770,405 |
| 2025-03-17 | 2025-03-13 | 5.213 | 1,538,457 | -63,718 | 0.14% | 8,020,269 |
| 2025-03-14 | 2025-03-12 | 5.233 | 1,602,175 | +142,551 | 0.14% | 8,384,880 |
| 2025-03-13 | 2025-03-11 | 5.061 | 1,459,624 | +134,351 | 0.13% | 7,387,667 |
| 2025-03-12 | 2025-03-10 | 5.092 | 1,325,273 | +21,733 | 0.12% | 6,747,916 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,303,540 | -44,094 | 0.12% | 6,927,555 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,347,634 | -68,125 | 0.12% | 7,093,681 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,415,759 | +216,770 | 0.13% | 7,466,609 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,198,989 | -57,396 | 0.11% | 6,007,818 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,256,385 | -65,200 | 0.11% | 6,091,926 |
| 2025-03-04 | 2025-02-28 | 4.889 | 1,321,585 | -174,361 | 0.12% | 6,461,578 |
| 2025-03-03 | 2025-02-27 | 5.122 | 1,495,946 | +62,138 | 0.13% | 7,662,364 |
| 2025-02-28 | 2025-02-26 | 5.001 | 1,433,808 | -76,880 | 0.13% | 7,169,920 |
| 2025-02-27 | 2025-02-25 | 4.910 | 1,510,688 | +150,158 | 0.14% | 7,416,737 |
| 2025-02-26 | 2025-02-24 | 5.001 | 1,360,530 | -64,114 | 0.12% | 6,803,485 |
| 2025-02-25 | 2025-02-21 | 5.122 | 1,424,644 | +31,612 | 0.13% | 7,297,149 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,393,032 | -19,066 | 0.13% | 7,092,926 |
| 2025-02-21 | 2025-02-19 | 5.152 | 1,412,098 | +228,128 | 0.13% | 7,275,770 |
| 2025-02-20 | 2025-02-18 | 5.244 | 1,183,970 | -171,891 | 0.11% | 6,208,216 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,355,861 | -641,627 | 0.12% | 6,999,736 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,997,488 | +881,500 | 0.18% | 10,312,185 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,115,988 | +17,782 | 0.10% | 5,512,844 |
| 2025-02-14 | 2025-02-12 | 5.102 | 1,098,206 | +33,942 | 0.10% | 5,602,872 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,064,264 | +42,118 | 0.10% | 5,462,025 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,022,146 | +405,814 | 0.09% | 5,297,601 |
| 2025-02-11 | 2025-02-07 | 4.565 | 616,332 | -105,266 | 0.06% | 2,813,764 |
| 2025-02-10 | 2025-02-06 | 4.606 | 721,598 | +13,076 | 0.07% | 3,323,556 |
| 2025-02-07 | 2025-02-05 | 4.494 | 708,522 | -288,165 | 0.06% | 3,184,437 |
| 2025-02-06 | 2025-02-04 | 4.545 | 996,687 | -33,588 | 0.09% | 4,530,034 |
| 2025-02-05 | 2025-02-03 | 4.505 | 1,030,275 | +494,854 | 0.09% | 4,640,978 |
| 2025-02-04 | 2025-01-28 | 4.555 | 535,421 | -53,346 | 0.05% | 2,438,958 |
| 2025-02-03 | 2025-01-24 | 4.424 | 588,767 | +152,430 | 0.05% | 2,604,481 |
| 2025-01-27 | 2025-01-23 | 4.393 | 436,337 | -184,338 | 0.04% | 1,916,938 |
| 2025-01-24 | 2025-01-22 | 4.424 | 620,675 | -33,588 | 0.06% | 2,745,630 |
| 2025-01-23 | 2025-01-21 | 4.444 | 654,263 | -818,456 | 0.06% | 2,907,456 |
| 2025-01-22 | 2025-01-20 | 4.292 | 1,472,719 | -9,879 | 0.13% | 6,320,946 |
| 2025-01-21 | 2025-01-17 | 4.282 | 1,482,598 | +566,776 | 0.13% | 6,348,339 |
| 2025-01-20 | 2025-01-16 | 4.231 | 915,822 | +9,961 | 0.08% | 3,875,107 |
| 2025-01-17 | 2025-01-15 | 4.201 | 905,861 | +260,800 | 0.08% | 3,805,450 |
| 2025-01-16 | 2025-01-14 | 4.333 | 645,061 | -269,966 | 0.06% | 2,794,737 |
| 2025-01-15 | 2025-01-13 | 4.252 | 915,027 | +324,025 | 0.08% | 3,890,268 |
| 2025-01-14 | 2025-01-10 | 4.241 | 591,002 | +34,575 | 0.05% | 2,506,682 |
| 2025-01-13 | 2025-01-09 | 4.343 | 556,427 | -33,563 | 0.05% | 2,416,361 |
| 2025-01-10 | 2025-01-08 | 4.393 | 589,990 | +13,075 | 0.05% | 2,591,974 |
| 2025-01-09 | 2025-01-07 | 4.474 | 576,915 | -78,481 | 0.05% | 2,581,252 |
| 2025-01-08 | 2025-01-06 | 4.646 | 655,396 | -257,791 | 0.06% | 3,045,179 |
| 2025-01-07 | 2025-01-03 | 4.596 | 913,187 | +81,006 | 0.08% | 4,196,739 |
| 2025-01-06 | 2025-01-02 | 4.697 | 832,181 | +287,339 | 0.08% | 3,908,698 |
| 2025-01-03 | 2024-12-31 | 4.910 | 544,842 | +160,037 | 0.05% | 2,674,907 |
| 2025-01-02 | 2024-12-27 | 4.869 | 384,805 | -211,407 | 0.03% | 1,873,623 |
| 2024-12-30 | 2024-12-24 | 5.071 | 596,212 | +75,846 | 0.05% | 3,023,673 |
| 2024-12-27 | 2024-12-20 | 4.778 | 520,366 | -167,248 | 0.05% | 2,486,264 |
| 2024-12-23 | 2024-12-19 | 4.808 | 687,614 | +341,806 | 0.06% | 3,306,242 |
| 2024-12-20 | 2024-12-18 | 4.899 | 345,808 | +49,394 | 0.03% | 1,694,247 |
| 2024-12-19 | 2024-12-17 | 4.910 | 296,414 | -19,758 | 0.03% | 1,455,247 |
| 2024-12-18 | 2024-12-16 | 4.920 | 316,172 | -131,152 | 0.03% | 1,555,450 |
| 2024-12-17 | 2024-12-13 | 4.980 | 447,324 | +199,762 | 0.04% | 2,227,838 |
| 2024-12-16 | 2024-12-12 | 5.112 | 247,562 | -61,249 | 0.02% | 1,265,528 |
| 2024-12-13 | 2024-12-11 | 5.223 | 308,811 | -14,866 | 0.03% | 1,613,016 |
| 2024-12-12 | 2024-12-10 | 5.102 | 323,677 | +11,080 | 0.03% | 1,651,348 |
| 2024-12-11 | 2024-12-09 | 5.233 | 312,597 | -635 | 0.03% | 1,635,956 |
| 2024-12-10 | 2024-12-06 | 5.335 | 313,232 | +17,885 | 0.03% | 1,670,987 |
| 2024-12-09 | 2024-12-05 | 5.395 | 295,347 | -156,755 | 0.03% | 1,593,515 |
| 2024-12-06 | 2024-12-04 | 5.395 | 452,102 | -57,988 | 0.04% | 2,439,271 |
| 2024-12-05 | 2024-12-03 | 5.395 | 510,090 | -160,370 | 0.05% | 2,752,139 |
| 2024-12-04 | 2024-12-02 | 5.436 | 670,460 | +128,424 | 0.06% | 3,644,547 |
| 2024-12-03 | 2024-11-29 | 5.426 | 542,036 | +154,109 | 0.05% | 2,940,961 |
| 2024-12-02 | 2024-11-28 | 5.446 | 387,927 | -15,806 | 0.03% | 2,112,655 |
| 2024-11-29 | 2024-11-27 | 5.426 | 403,733 | +146,799 | 0.04% | 2,190,561 |
| 2024-11-28 | 2024-11-26 | 5.274 | 256,934 | -6,422 | 0.02% | 1,355,051 |
| 2024-11-27 | 2024-11-25 | 5.264 | 263,356 | +2,797 | 0.02% | 1,386,254 |
| 2024-11-26 | 2024-11-22 | 5.041 | 260,559 | +11,272 | 0.02% | 1,313,505 |
| 2024-11-25 | 2024-11-21 | 5.082 | 249,287 | -84,352 | 0.02% | 1,266,776 |
| 2024-11-22 | 2024-11-20 | 5.112 | 333,639 | -2,208 | 0.03% | 1,705,550 |
| 2024-11-21 | 2024-11-19 | 4.950 | 335,847 | -113,295 | 0.03% | 1,662,443 |
| 2024-11-20 | 2024-11-18 | 5.001 | 449,142 | -118,568 | 0.04% | 2,245,986 |
| 2024-11-19 | 2024-11-15 | 4.980 | 567,710 | +254,872 | 0.05% | 2,827,405 |
| 2024-11-18 | 2024-11-14 | 4.940 | 312,838 | -165,272 | 0.03% | 1,545,381 |
| 2024-11-15 | 2024-11-13 | 5.021 | 478,110 | +43,467 | 0.04% | 2,400,523 |
| 2024-11-14 | 2024-11-12 | 5.193 | 434,643 | +90,885 | 0.04% | 2,257,077 |
| 2024-11-13 | 2024-11-11 | 5.385 | 343,758 | -131,609 | 0.03% | 1,851,232 |
| 2024-11-12 | 2024-11-08 | 5.304 | 475,367 | -303,058 | 0.04% | 2,521,487 |
| 2024-11-11 | 2024-11-07 | 5.213 | 778,425 | +188,685 | 0.07% | 4,058,078 |
| 2024-11-08 | 2024-11-06 | 4.930 | 589,740 | -62,434 | 0.05% | 2,907,273 |
| 2024-11-07 | 2024-11-05 | 4.899 | 652,174 | -39,515 | 0.06% | 3,195,252 |
| 2024-11-06 | 2024-11-04 | 4.758 | 691,689 | -59,416 | 0.06% | 3,290,827 |
| 2024-11-05 | 2024-11-01 | 4.778 | 751,105 | -82,093 | 0.07% | 3,588,715 |
| 2024-11-04 | 2024-10-31 | 4.849 | 833,198 | +26,080 | 0.08% | 4,039,988 |
| 2024-11-01 | 2024-10-30 | 4.899 | 807,118 | +150,158 | 0.07% | 3,954,383 |
| 2024-10-31 | 2024-10-29 | 4.950 | 656,960 | +15,806 | 0.06% | 3,251,952 |
| 2024-10-30 | 2024-10-28 | 4.950 | 641,154 | +1,321 | 0.06% | 3,173,712 |
| 2024-10-29 | 2024-10-25 | 4.859 | 639,833 | +42,325 | 0.06% | 3,108,882 |
| 2024-10-28 | 2024-10-24 | 4.646 | 597,508 | +11,855 | 0.05% | 2,776,213 |
| 2024-10-25 | 2024-10-23 | 4.808 | 585,653 | -104,814 | 0.05% | 2,815,985 |
| 2024-10-24 | 2024-10-22 | 4.727 | 690,467 | -127,930 | 0.06% | 3,264,045 |
| 2024-10-23 | 2024-10-21 | 4.707 | 818,397 | +127,634 | 0.07% | 3,852,240 |
| 2024-10-22 | 2024-10-18 | 4.839 | 690,763 | -81,628 | 0.06% | 3,342,361 |
| 2024-10-21 | 2024-10-17 | 4.454 | 772,391 | +445,822 | 0.07% | 3,440,220 |
| 2024-10-18 | 2024-10-16 | 4.343 | 326,569 | +3,951 | 0.03% | 1,418,171 |
| 2024-10-17 | 2024-10-15 | 4.484 | 322,618 | -132,375 | 0.03% | 1,446,734 |
| 2024-10-16 | 2024-10-14 | 4.717 | 454,993 | -57,297 | 0.04% | 2,146,283 |
| 2024-10-15 | 2024-10-10 | 5.011 | 512,290 | +31,612 | 0.05% | 2,566,950 |
| 2024-10-14 | 2024-10-09 | 4.798 | 480,678 | -165,964 | 0.04% | 2,306,370 |
| 2024-10-10 | 2024-10-08 | 5.142 | 646,642 | +86,422 | 0.06% | 3,325,247 |
| 2024-10-09 | 2024-10-07 | 6.084 | 560,220 | +136,839 | 0.05% | 3,408,234 |
| 2024-10-08 | 2024-10-04 | 5.618 | 423,381 | -58,283 | 0.04% | 2,378,596 |
| 2024-10-07 | 2024-10-03 | 5.446 | 481,664 | +39,515 | 0.04% | 2,623,148 |
| 2024-10-04 | 2024-10-02 | 5.709 | 442,149 | -369,869 | 0.04% | 2,524,318 |
| 2024-10-03 | 2024-09-30 | 5.314 | 812,018 | -313,769 | 0.07% | 4,315,402 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,125,787 | +526,554 | 0.10% | 5,378,914 |
| 2024-09-30 | 2024-09-26 | 4.505 | 599,233 | +22,796 | 0.05% | 2,699,306 |
| 2024-09-27 | 2024-09-25 | 4.363 | 576,437 | +75,079 | 0.05% | 2,514,927 |
| 2024-09-26 | 2024-09-24 | 4.434 | 501,358 | +35,563 | 0.05% | 2,222,892 |
| 2024-09-25 | 2024-09-23 | 4.333 | 465,795 | -321,357 | 0.04% | 2,018,064 |
| 2024-09-24 | 2024-09-20 | 4.201 | 787,152 | -225,966 | 0.07% | 3,306,763 |
| 2024-09-23 | 2024-09-19 | 4.201 | 1,013,118 | +350,439 | 0.09% | 4,256,028 |
| 2024-09-20 | 2024-09-17 | 4.029 | 662,679 | -9,879 | 0.06% | 2,669,824 |
| 2024-09-19 | 2024-09-16 | 4.171 | 672,558 | -165,963 | 0.06% | 2,804,938 |
| 2024-09-17 | 2024-09-13 | 4.272 | 838,521 | +286,545 | 0.08% | 3,581,977 |
| 2024-09-16 | 2024-09-12 | 3.887 | 551,976 | -120,027 | 0.05% | 2,145,595 |
| 2024-09-13 | 2024-09-11 | 3.857 | 672,003 | -99,101 | 0.06% | 2,591,747 |
| 2024-09-12 | 2024-09-10 | 3.715 | 771,104 | +281,197 | 0.07% | 2,864,675 |
| 2024-09-11 | 2024-09-09 | 3.877 | 489,907 | -51,931 | 0.04% | 1,899,366 |
| 2024-09-10 | 2024-09-05 | 4.140 | 541,838 | -520,289 | 0.05% | 2,243,309 |
| 2024-09-09 | 2024-09-04 | 4.181 | 1,062,127 | +602,324 | 0.10% | 4,440,408 |
| 2024-09-05 | 2024-09-03 | 4.181 | 459,803 | -216,607 | 0.04% | 1,922,287 |
| 2024-09-04 | 2024-09-02 | 4.211 | 676,410 | -91,013 | 0.06% | 2,848,392 |
| 2024-09-03 | 2024-08-30 | 4.424 | 767,423 | +284,865 | 0.07% | 3,394,787 |
| 2024-09-02 | 2024-08-29 | 3.998 | 482,558 | -972,370 | 0.04% | 1,929,492 |
| 2024-08-30 | 2024-08-28 | 3.826 | 1,454,928 | +866,830 | 0.13% | 5,567,108 |
| 2024-08-29 | 2024-08-27 | 3.695 | 588,098 | +132,361 | 0.05% | 2,172,896 |
| 2024-08-28 | 2024-08-26 | 3.624 | 455,737 | +76,328 | 0.04% | 1,651,557 |
| 2024-08-27 | 2024-08-23 | 3.624 | 379,409 | +52,618 | 0.03% | 1,374,950 |
| 2024-08-26 | 2024-08-22 | 3.715 | 326,791 | -59,275 | 0.03% | 1,214,039 |
| 2024-08-23 | 2024-08-21 | 4.312 | 386,066 | -61,248 | 0.03% | 1,664,821 |
| 2024-08-22 | 2024-08-20 | 4.424 | 447,314 | -17,230 | 0.04% | 1,978,747 |
| 2024-08-21 | 2024-08-19 | 4.515 | 464,544 | -32,798 | 0.04% | 2,097,288 |
| 2024-08-20 | 2024-08-16 | 4.525 | 497,342 | -29,636 | 0.04% | 2,250,396 |
| 2024-08-19 | 2024-08-15 | 4.494 | 526,978 | -777,261 | 0.05% | 2,368,491 |
| 2024-08-16 | 2024-08-14 | 4.413 | 1,304,239 | +644,039 | 0.12% | 5,756,255 |
| 2024-08-15 | 2024-08-13 | 4.575 | 660,200 | +122,722 | 0.06% | 3,020,719 |
| 2024-08-14 | 2024-08-12 | 4.494 | 537,478 | -201,753 | 0.05% | 2,415,683 |
| 2024-08-13 | 2024-08-09 | 4.312 | 739,231 | +248,946 | 0.07% | 3,187,764 |
| 2024-08-12 | 2024-08-08 | 4.211 | 490,285 | -84,958 | 0.04% | 2,064,611 |
| 2024-08-09 | 2024-08-07 | 4.201 | 575,243 | -73,103 | 0.05% | 2,416,550 |
| 2024-08-08 | 2024-08-06 | 4.231 | 648,346 | +179,754 | 0.06% | 2,743,339 |
| 2024-08-07 | 2024-08-05 | 4.029 | 468,592 | -40,503 | 0.04% | 1,887,880 |
| 2024-08-06 | 2024-08-02 | 4.191 | 509,095 | -33,588 | 0.05% | 2,133,514 |
| 2024-08-05 | 2024-08-01 | 4.221 | 542,683 | -81,105 | 0.05% | 2,290,755 |
| 2024-08-02 | 2024-07-31 | 4.373 | 623,788 | +199,551 | 0.06% | 2,727,829 |
| 2024-08-01 | 2024-07-30 | 4.282 | 424,237 | -55,321 | 0.04% | 1,816,541 |
| 2024-07-31 | 2024-07-29 | 4.434 | 479,558 | +88,909 | 0.04% | 2,126,237 |
| 2024-07-30 | 2024-07-26 | 4.474 | 390,649 | -118,545 | 0.04% | 1,747,855 |
| 2024-07-29 | 2024-07-25 | 4.464 | 509,194 | +140,279 | 0.05% | 2,273,098 |
| 2024-07-26 | 2024-07-24 | 4.535 | 368,915 | +58,183 | 0.03% | 1,673,018 |
| 2024-07-25 | 2024-07-23 | 4.606 | 310,732 | +98,491 | 0.03% | 1,431,178 |
| 2024-07-24 | 2024-07-22 | 4.687 | 212,241 | +57,297 | 0.02% | 994,733 |
| 2024-07-23 | 2024-07-19 | 4.565 | 154,944 | -57,228 | 0.01% | 707,372 |
| 2024-07-22 | 2024-07-18 | 4.656 | 212,172 | +47,419 | 0.02% | 987,967 |
| 2024-07-19 | 2024-07-17 | 4.748 | 164,753 | -169,916 | 0.01% | 782,172 |
| 2024-07-18 | 2024-07-16 | 4.494 | 334,669 | +102,641 | 0.03% | 1,504,163 |
| 2024-07-17 | 2024-07-15 | 4.545 | 232,028 | +21,733 | 0.02% | 1,054,589 |
| 2024-07-16 | 2024-07-12 | 4.586 | 210,295 | +21,734 | 0.02% | 964,325 |
| 2024-07-15 | 2024-07-11 | 4.575 | 188,561 | -329,330 | 0.02% | 862,753 |
| 2024-07-12 | 2024-07-10 | 4.444 | 517,891 | +260,800 | 0.05% | 2,301,438 |
| 2024-07-11 | 2024-07-09 | 4.393 | 257,091 | -29,636 | 0.02% | 1,129,465 |
| 2024-07-10 | 2024-07-08 | 4.383 | 286,727 | -175,842 | 0.03% | 1,256,761 |
| 2024-07-09 | 2024-07-05 | 4.474 | 462,569 | -325,192 | 0.04% | 2,069,642 |
| 2024-07-08 | 2024-07-04 | 4.454 | 787,761 | +521,205 | 0.07% | 3,508,678 |
| 2024-07-05 | 2024-07-03 | 4.454 | 266,556 | -436,260 | 0.02% | 1,187,237 |
| 2024-07-04 | 2024-07-02 | 4.424 | 702,816 | +442,569 | 0.06% | 3,108,991 |
| 2024-07-03 | 2024-06-28 | 4.363 | 260,247 | -181,769 | 0.02% | 1,135,427 |
| 2024-07-02 | 2024-06-27 | 4.403 | 442,016 | +104,315 | 0.04% | 1,946,362 |
| 2024-06-28 | 2024-06-26 | 4.484 | 337,701 | -270,721 | 0.03% | 1,514,371 |
| 2024-06-27 | 2024-06-25 | 4.505 | 608,422 | +130,400 | 0.05% | 2,740,698 |
| 2024-06-26 | 2024-06-24 | 4.505 | 478,022 | -1,588,157 | 0.04% | 2,153,298 |
| 2024-06-25 | 2024-06-21 | 4.571 | 2,066,179 | -2,420,501 | 0.19% | 9,444,219 |
| 2024-06-24 | 2024-06-20 | 4.591 | 4,486,680 | +163,694 | 0.40% | 20,599,754 |
| 2024-06-21 | 2024-06-19 | 4.796 | 4,322,986 | +3,660,463 | 0.39% | 20,732,289 |
| 2024-06-20 | 2024-06-18 | 4.919 | 662,523 | -78,234 | 0.06% | 3,258,642 |
| 2024-06-19 | 2024-06-17 | 5.154 | 740,757 | +158,425 | 0.07% | 3,817,657 |
| 2024-06-18 | 2024-06-14 | 5.256 | 582,332 | +48,897 | 0.05% | 3,060,725 |
| 2024-06-17 | 2024-06-13 | 5.307 | 533,435 | -5,868 | 0.05% | 2,830,997 |
| 2024-06-14 | 2024-06-12 | 5.195 | 539,303 | +150,308 | 0.05% | 2,801,477 |
| 2024-06-13 | 2024-06-11 | 5.184 | 388,995 | -33,249 | 0.04% | 2,016,706 |
| 2024-06-12 | 2024-06-07 | 5.215 | 422,244 | +80,631 | 0.04% | 2,202,035 |
| 2024-06-11 | 2024-06-06 | 5.225 | 341,613 | +9,780 | 0.03% | 1,785,031 |
| 2024-06-07 | 2024-06-05 | 5.276 | 331,833 | +60,631 | 0.03% | 1,750,894 |
| 2024-06-06 | 2024-06-04 | 5.338 | 271,202 | -1,955 | 0.02% | 1,447,618 |
| 2024-06-05 | 2024-06-03 | 5.205 | 273,157 | -178,386 | 0.02% | 1,421,742 |
| 2024-06-04 | 2024-05-31 | 5.123 | 451,543 | +80,386 | 0.04% | 2,313,276 |
| 2024-06-03 | 2024-05-30 | 5.123 | 371,157 | -150,602 | 0.03% | 1,901,455 |
| 2024-05-31 | 2024-05-29 | 5.164 | 521,759 | +165,897 | 0.05% | 2,694,337 |
| 2024-05-30 | 2024-05-28 | 5.409 | 355,862 | -52,600 | 0.03% | 1,924,987 |
| 2024-05-29 | 2024-05-27 | 5.532 | 408,462 | +27,891 | 0.04% | 2,259,641 |
| 2024-05-28 | 2024-05-24 | 5.553 | 380,571 | +103,661 | 0.03% | 2,113,129 |
| 2024-05-27 | 2024-05-23 | 5.553 | 276,910 | +46,399 | 0.03% | 1,537,549 |
| 2024-05-24 | 2024-05-22 | 5.992 | 230,511 | -42,299 | 0.02% | 1,381,274 |
| 2024-05-23 | 2024-05-21 | 6.135 | 272,810 | -29,961 | 0.02% | 1,673,794 |
| 2024-05-22 | 2024-05-20 | 5.962 | 302,771 | -128,892 | 0.03% | 1,804,984 |
| 2024-05-21 | 2024-05-17 | 5.818 | 431,663 | +195,587 | 0.04% | 2,511,584 |
| 2024-05-16 | 2024-05-13 | 5.726 | 236,076 | -21,393 | 0.02% | 1,351,856 |
| 2024-05-14 | 2024-05-10 | 5.655 | 257,469 | -86,059 | 0.02% | 1,455,931 |
| 2024-05-13 | 2024-05-09 | 5.767 | 343,528 | +53,493 | 0.03% | 1,981,216 |
| 2024-05-10 | 2024-05-08 | 5.553 | 290,035 | +44,190 | 0.03% | 1,610,426 |
| 2024-05-09 | 2024-05-07 | 5.757 | 245,845 | -25,004 | 0.02% | 1,415,339 |
| 2024-05-08 | 2024-05-06 | 6.258 | 270,849 | +23,929 | 0.02% | 1,694,998 |
| 2024-05-07 | 2024-05-03 | 6.187 | 246,920 | +17,505 | 0.02% | 1,527,574 |
| 2024-05-06 | 2024-05-02 | 6.319 | 229,415 | +65,130 | 0.02% | 1,449,776 |
| 2024-05-03 | 2024-04-30 | 6.013 | 164,285 | -242,430 | 0.01% | 987,793 |
| 2024-05-02 | 2024-04-29 | 5.962 | 406,715 | +54,652 | 0.04% | 2,424,652 |
| 2024-04-30 | 2024-04-26 | 5.900 | 352,063 | +162,337 | 0.03% | 2,077,241 |
| 2024-04-29 | 2024-04-25 | 5.665 | 189,726 | -121,753 | 0.02% | 1,074,799 |
| 2024-04-26 | 2024-04-24 | 5.675 | 311,479 | -73,721 | 0.03% | 1,767,715 |
| 2024-04-25 | 2024-04-23 | 5.317 | 385,200 | +189,621 | 0.04% | 2,048,237 |
| 2024-04-24 | 2024-04-22 | 5.113 | 195,579 | -1,565 | 0.02% | 999,960 |
| 2024-04-23 | 2024-04-19 | 4.919 | 197,144 | -134,368 | 0.02% | 969,659 |
| 2024-04-22 | 2024-04-18 | 5.287 | 331,512 | +23,471 | 0.03% | 1,752,590 |
| 2024-04-19 | 2024-04-17 | 5.246 | 308,041 | -32,761 | 0.03% | 1,615,907 |
| 2024-04-18 | 2024-04-16 | 5.256 | 340,802 | +78,235 | 0.03% | 1,791,249 |
| 2024-04-17 | 2024-04-15 | 5.430 | 262,567 | +9,100 | 0.02% | 1,425,690 |
| 2024-04-16 | 2024-04-12 | 5.450 | 253,467 | +48,017 | 0.02% | 1,381,463 |
| 2024-04-15 | 2024-04-11 | 5.471 | 205,450 | -147,668 | 0.02% | 1,123,959 |
| 2024-04-12 | 2024-04-10 | 5.399 | 353,118 | +103,948 | 0.03% | 1,906,533 |
| 2024-04-11 | 2024-04-09 | 5.532 | 249,170 | -56,720 | 0.02% | 1,378,426 |
| 2024-04-10 | 2024-04-08 | 5.113 | 305,890 | +11,638 | 0.03% | 1,563,961 |
| 2024-04-09 | 2024-04-05 | 4.939 | 294,252 | -74,323 | 0.03% | 1,453,306 |
| 2024-04-08 | 2024-04-03 | 5.236 | 368,575 | +23,322 | 0.03% | 1,929,685 |
| 2024-04-05 | 2024-04-02 | 5.440 | 345,253 | +127,279 | 0.03% | 1,878,191 |
| 2024-04-03 | 2024-03-28 | 5.031 | 217,974 | -45,474 | 0.02% | 1,096,631 |
| 2024-04-02 | 2024-03-27 | 4.980 | 263,448 | -279,355 | 0.02% | 1,311,941 |
| 2024-03-28 | 2024-03-26 | 4.704 | 542,803 | +13,691 | 0.05% | 2,553,234 |
| 2024-03-27 | 2024-03-25 | 4.806 | 529,112 | +86,058 | 0.05% | 2,542,940 |
| 2024-03-26 | 2024-03-22 | 4.980 | 443,054 | -21,514 | 0.04% | 2,206,359 |
| 2024-03-25 | 2024-03-21 | 5.338 | 464,568 | -50,755 | 0.04% | 2,479,764 |
| 2024-03-22 | 2024-03-20 | 5.328 | 515,323 | -43,029 | 0.05% | 2,745,414 |
| 2024-03-21 | 2024-03-19 | 5.246 | 558,352 | +115,396 | 0.05% | 2,928,977 |
| 2024-03-20 | 2024-03-18 | 5.389 | 442,956 | +77,550 | 0.04% | 2,387,052 |
| 2024-03-19 | 2024-03-15 | 5.328 | 365,406 | -33,250 | 0.03% | 1,946,722 |
| 2024-03-18 | 2024-03-14 | 5.389 | 398,656 | +5,200 | 0.04% | 2,148,323 |
| 2024-03-15 | 2024-03-13 | 5.542 | 393,456 | -61,920 | 0.04% | 2,180,650 |
| 2024-03-14 | 2024-03-12 | 5.348 | 455,376 | -127,131 | 0.04% | 2,435,356 |
| 2024-03-13 | 2024-03-11 | 5.246 | 582,507 | +111,484 | 0.05% | 3,055,689 |
| 2024-03-12 | 2024-03-08 | 5.062 | 471,023 | -71,454 | 0.04% | 2,384,174 |
| 2024-03-11 | 2024-03-07 | 5.011 | 542,477 | -78,235 | 0.05% | 2,718,116 |
| 2024-03-08 | 2024-03-06 | 5.000 | 620,712 | +168,204 | 0.06% | 3,103,770 |
| 2024-03-07 | 2024-03-05 | 4.990 | 452,508 | +10,171 | 0.04% | 2,258,066 |
| 2024-03-06 | 2024-03-04 | 5.287 | 442,337 | +97,793 | 0.04% | 2,338,484 |
| 2024-03-05 | 2024-03-01 | 5.276 | 344,544 | -38,274 | 0.03% | 1,817,963 |
| 2024-03-04 | 2024-02-29 | 5.195 | 382,818 | -69,281 | 0.03% | 1,988,596 |
| 2024-03-01 | 2024-02-28 | 5.154 | 452,099 | -132,999 | 0.04% | 2,329,993 |
| 2024-02-29 | 2024-02-27 | 5.348 | 585,098 | +38,275 | 0.05% | 3,129,110 |
| 2024-02-28 | 2024-02-26 | 5.082 | 546,823 | -17,603 | 0.05% | 2,779,033 |
| 2024-02-27 | 2024-02-23 | 5.031 | 564,426 | +297,292 | 0.05% | 2,839,636 |
| 2024-02-26 | 2024-02-22 | 5.123 | 267,134 | -254,263 | 0.02% | 1,368,540 |
| 2024-02-23 | 2024-02-21 | 5.164 | 521,397 | +54,764 | 0.05% | 2,692,468 |
| 2024-02-22 | 2024-02-20 | 5.174 | 466,633 | -52,808 | 0.04% | 2,414,441 |
| 2024-02-21 | 2024-02-19 | 5.062 | 519,441 | +62,588 | 0.05% | 2,629,251 |
| 2024-02-20 | 2024-02-16 | 5.225 | 456,853 | +64,543 | 0.04% | 2,387,195 |
| 2024-02-19 | 2024-02-15 | 4.919 | 392,310 | -35,205 | 0.04% | 1,929,590 |
| 2024-02-16 | 2024-02-14 | 4.857 | 427,515 | +43,029 | 0.04% | 2,076,517 |
| 2024-02-15 | 2024-02-09 | 4.908 | 384,486 | -201,455 | 0.04% | 1,887,176 |
| 2024-02-14 | 2024-02-07 | 5.123 | 585,941 | +66,500 | 0.05% | 3,001,803 |
| 2024-02-08 | 2024-02-06 | 4.949 | 519,441 | +22,167 | 0.05% | 2,570,823 |
| 2024-02-07 | 2024-02-05 | 4.561 | 497,274 | -40,291 | 0.05% | 2,267,886 |
| 2024-02-06 | 2024-02-02 | 4.581 | 537,565 | -171,432 | 0.05% | 2,462,632 |
| 2024-02-05 | 2024-02-01 | 4.683 | 708,997 | +107,573 | 0.06% | 3,320,477 |
| 2024-02-02 | 2024-01-31 | 4.683 | 601,424 | +402,908 | 0.05% | 2,816,676 |
| 2024-02-01 | 2024-01-30 | 4.939 | 198,516 | -246,439 | 0.02% | 980,468 |
| 2024-01-31 | 2024-01-29 | 4.919 | 444,955 | -66,499 | 0.04% | 2,188,526 |
| 2024-01-30 | 2024-01-26 | 4.898 | 511,454 | -1,203,665 | 0.05% | 2,505,144 |
| 2024-01-29 | 2024-01-25 | 4.888 | 1,715,119 | -160,846 | 0.16% | 8,383,256 |
| 2024-01-26 | 2024-01-24 | 4.581 | 1,875,965 | -128,932 | 0.17% | 8,593,960 |
| 2024-01-25 | 2024-01-23 | 4.458 | 2,004,897 | +215,634 | 0.18% | 8,938,593 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,789,263 | +170,648 | 0.16% | 7,410,027 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,618,615 | +71,859 | 0.15% | 7,530,877 |
| 2024-01-22 | 2024-01-18 | 4.939 | 1,546,756 | -110,977 | 0.14% | 7,639,405 |
| 2024-01-19 | 2024-01-17 | 4.970 | 1,657,733 | +268,462 | 0.15% | 8,238,373 |
| 2024-01-18 | 2024-01-16 | 5.481 | 1,389,271 | -134,075 | 0.13% | 7,614,517 |
| 2024-01-17 | 2024-01-15 | 5.747 | 1,523,346 | -37,161 | 0.14% | 8,754,381 |
| 2024-01-16 | 2024-01-12 | 5.757 | 1,560,507 | +73,734 | 0.14% | 8,983,896 |
| 2024-01-15 | 2024-01-11 | 5.788 | 1,486,773 | +55,353 | 0.14% | 8,605,016 |
| 2024-01-12 | 2024-01-10 | 5.726 | 1,431,420 | -28,910 | 0.13% | 8,196,826 |
| 2024-01-11 | 2024-01-09 | 5.685 | 1,460,330 | +47,626 | 0.13% | 8,302,643 |
| 2024-01-10 | 2024-01-08 | 5.747 | 1,412,704 | -35,206 | 0.13% | 8,118,543 |
| 2024-01-09 | 2024-01-05 | 5.962 | 1,447,910 | -5,770 | 0.13% | 8,631,787 |
| 2024-01-08 | 2024-01-04 | 5.921 | 1,453,680 | -29,338 | 0.13% | 8,606,726 |
| 2024-01-05 | 2024-01-03 | 6.197 | 1,483,018 | +154,514 | 0.14% | 9,189,876 |
| 2024-01-04 | 2024-01-02 | 6.360 | 1,328,504 | -47,235 | 0.12% | 8,449,750 |
| 2024-01-03 | 2023-12-29 | 6.401 | 1,375,739 | +49,579 | 0.13% | 8,806,452 |
| 2024-01-02 | 2023-12-28 | 6.432 | 1,326,160 | -15,767 | 0.12% | 8,529,767 |
| 2023-12-29 | 2023-12-27 | 6.227 | 1,341,927 | -131,044 | 0.12% | 8,356,738 |
| 2023-12-28 | 2023-12-22 | 6.238 | 1,472,971 | +78,606 | 0.13% | 9,187,865 |
| 2023-12-27 | 2023-12-21 | 6.207 | 1,394,365 | +50,852 | 0.13% | 8,654,774 |
| 2023-12-22 | 2023-12-20 | 6.197 | 1,343,513 | -422,304 | 0.12% | 8,325,400 |
| 2023-12-21 | 2023-12-19 | 6.248 | 1,765,817 | +169,350 | 0.16% | 11,032,590 |
| 2023-12-20 | 2023-12-18 | 6.391 | 1,596,467 | +58,239 | 0.15% | 10,203,063 |
| 2023-12-19 | 2023-12-15 | 6.432 | 1,538,228 | +76,279 | 0.14% | 9,893,773 |
| 2023-12-18 | 2023-12-14 | 6.728 | 1,461,949 | +1,161 | 0.13% | 9,836,684 |
| 2023-12-15 | 2023-12-13 | 6.728 | 1,460,788 | -212,408 | 0.13% | 9,828,872 |
| 2023-12-14 | 2023-12-12 | 6.800 | 1,673,196 | +241,963 | 0.15% | 11,377,820 |
| 2023-12-13 | 2023-12-11 | 6.821 | 1,431,233 | -39,893 | 0.13% | 9,761,729 |
| 2023-12-12 | 2023-12-08 | 6.810 | 1,471,126 | +95,837 | 0.13% | 10,018,776 |
| 2023-12-11 | 2023-12-07 | 6.902 | 1,375,289 | -160,381 | 0.13% | 9,492,669 |
| 2023-12-08 | 2023-12-06 | 7.035 | 1,535,670 | +25,326 | 0.14% | 10,803,810 |
| 2023-12-07 | 2023-12-05 | 7.168 | 1,510,344 | +34,814 | 0.14% | 10,826,410 |
| 2023-12-06 | 2023-12-04 | 7.127 | 1,475,530 | -403,300 | 0.13% | 10,516,504 |
| 2023-12-05 | 2023-12-01 | 7.158 | 1,878,830 | -18,339 | 0.17% | 13,448,570 |
| 2023-12-04 | 2023-11-30 | 7.199 | 1,897,169 | -1,263 | 0.17% | 13,657,439 |
| 2023-12-01 | 2023-11-29 | 7.137 | 1,898,432 | -1,496 | 0.17% | 13,550,055 |
| 2023-11-30 | 2023-11-28 | 7.158 | 1,899,928 | -4,694 | 0.17% | 13,599,589 |
| 2023-11-29 | 2023-11-27 | 6.882 | 1,904,622 | -29,628 | 0.17% | 13,107,336 |
| 2023-11-28 | 2023-11-24 | 6.923 | 1,934,250 | -27,382 | 0.18% | 13,390,348 |
| 2023-11-27 | 2023-11-23 | 6.851 | 1,961,632 | -86,815 | 0.18% | 13,439,494 |
| 2023-11-24 | 2023-11-22 | 6.698 | 2,048,447 | +15,647 | 0.19% | 13,720,079 |
| 2023-11-23 | 2023-11-21 | 6.810 | 2,032,800 | -88,115 | 0.19% | 13,843,932 |
| 2023-11-22 | 2023-11-20 | 6.851 | 2,120,915 | +40,780 | 0.19% | 14,530,771 |
| 2023-11-21 | 2023-11-17 | 7.352 | 2,080,135 | +64,499 | 0.19% | 15,293,645 |
| 2023-11-20 | 2023-11-16 | 7.843 | 2,015,636 | -28,834 | 0.18% | 15,808,769 |
| 2023-11-17 | 2023-11-15 | 7.577 | 2,044,470 | +33,250 | 0.19% | 15,491,360 |
| 2023-11-16 | 2023-11-14 | 7.690 | 2,011,220 | +58,676 | 0.18% | 15,465,644 |
| 2023-11-15 | 2023-11-13 | 7.782 | 1,952,544 | -176,713 | 0.18% | 15,194,138 |
| 2023-11-14 | 2023-11-10 | 7.618 | 2,129,257 | +43,909 | 0.19% | 16,220,900 |
| 2023-11-13 | 2023-11-09 | 7.526 | 2,085,348 | -87,717 | 0.19% | 15,694,480 |
| 2023-11-10 | 2023-11-08 | 7.567 | 2,173,065 | +144,735 | 0.20% | 16,443,529 |
| 2023-11-09 | 2023-11-07 | 7.587 | 2,028,330 | +60,632 | 0.18% | 15,389,805 |
| 2023-11-08 | 2023-11-06 | 7.853 | 1,967,698 | +83,497 | 0.18% | 15,452,909 |
| 2023-11-07 | 2023-11-03 | 7.495 | 1,884,201 | +59,839 | 0.17% | 14,122,832 |
| 2023-11-06 | 2023-11-02 | 7.966 | 1,824,362 | -58,676 | 0.17% | 14,532,458 |
| 2023-11-03 | 2023-11-01 | 7.823 | 1,883,038 | +46,941 | 0.17% | 14,730,284 |
| 2023-11-02 | 2023-10-31 | 7.771 | 1,836,097 | -75,293 | 0.17% | 14,269,206 |
| 2023-11-01 | 2023-10-30 | 8.099 | 1,911,390 | -126,962 | 0.17% | 15,479,791 |
| 2023-10-31 | 2023-10-27 | 7.577 | 2,038,352 | +107,573 | 0.19% | 15,445,002 |
| 2023-10-30 | 2023-10-26 | 7.393 | 1,930,779 | -46,941 | 0.18% | 14,274,518 |
| 2023-10-27 | 2023-10-25 | 7.362 | 1,977,720 | -26,698 | 0.18% | 14,560,889 |
| 2023-10-26 | 2023-10-24 | 7.168 | 2,004,418 | +37,234 | 0.18% | 14,368,019 |
| 2023-10-25 | 2023-10-20 | 6.984 | 1,967,184 | +232,134 | 0.18% | 13,739,036 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,735,050 | -830,629 | 0.16% | 11,887,140 |
| 2023-10-20 | 2023-10-18 | 6.688 | 2,565,679 | -386,963 | 0.23% | 17,158,158 |
| 2023-10-19 | 2023-10-17 | 6.575 | 2,952,642 | +856,371 | 0.27% | 19,413,881 |
| 2023-10-18 | 2023-10-16 | 6.299 | 2,096,271 | -62,353 | 0.19% | 13,204,402 |
| 2023-10-17 | 2023-10-13 | 6.821 | 2,158,624 | -9,649 | 0.20% | 14,722,902 |
| 2023-10-16 | 2023-10-12 | 7.015 | 2,168,273 | +86,745 | 0.20% | 15,209,981 |
| 2023-10-13 | 2023-10-11 | 6.882 | 2,081,528 | +102,974 | 0.19% | 14,324,778 |
| 2023-10-12 | 2023-10-10 | 6.381 | 1,978,554 | -232,989 | 0.18% | 12,624,759 |
| 2023-10-11 | 2023-10-09 | 6.544 | 2,211,543 | +43,657 | 0.20% | 14,473,246 |
| 2023-10-10 | 2023-10-06 | 6.319 | 2,167,886 | -111,037 | 0.20% | 13,699,840 |
| 2023-10-09 | 2023-10-05 | 6.135 | 2,278,923 | +67,380 | 0.21% | 13,982,071 |
| 2023-10-06 | 2023-10-04 | 6.146 | 2,211,543 | -17,603 | 0.20% | 13,591,283 |
| 2023-10-05 | 2023-10-03 | 6.268 | 2,229,146 | +76,279 | 0.20% | 13,972,997 |
| 2023-10-04 | 2023-09-29 | 6.759 | 2,152,867 | -40,976 | 0.20% | 14,551,550 |
| 2023-10-03 | 2023-09-28 | 6.974 | 2,193,843 | -144,734 | 0.20% | 15,299,615 |
| 2023-09-29 | 2023-09-27 | 7.035 | 2,338,577 | +103,112 | 0.21% | 16,452,455 |
| 2023-09-28 | 2023-09-26 | 6.943 | 2,235,465 | +51,403 | 0.20% | 15,521,305 |
| 2023-09-27 | 2023-09-25 | 7.189 | 2,184,062 | -72,367 | 0.20% | 15,700,406 |
| 2023-09-26 | 2023-09-22 | 7.005 | 2,256,429 | -17,701 | 0.21% | 15,805,303 |
| 2023-09-25 | 2023-09-21 | 6.616 | 2,274,130 | +74,361 | 0.21% | 15,045,622 |
| 2023-09-22 | 2023-09-20 | 6.739 | 2,199,769 | -207,078 | 0.20% | 14,823,579 |
| 2023-09-21 | 2023-09-19 | 7.311 | 2,406,847 | -162,337 | 0.22% | 17,597,263 |
| 2023-09-20 | 2023-09-18 | 6.974 | 2,569,184 | -121,655 | 0.23% | 17,917,201 |
| 2023-09-19 | 2023-09-15 | 6.340 | 2,690,839 | +55,132 | 0.25% | 17,059,645 |
| 2023-09-18 | 2023-09-14 | 6.360 | 2,635,707 | -903,514 | 0.24% | 16,764,017 |
| 2023-09-15 | 2023-09-13 | 6.381 | 3,539,221 | +583,811 | 0.32% | 22,583,064 |
| 2023-09-14 | 2023-09-12 | 6.596 | 2,955,410 | -118,329 | 0.27% | 19,492,522 |
| 2023-09-13 | 2023-09-11 | 6.831 | 3,073,739 | -287,560 | 0.28% | 20,995,878 |
| 2023-09-12 | 2023-09-07 | 6.544 | 3,361,299 | -164,293 | 0.31% | 21,997,722 |
| 2023-09-11 | 2023-09-06 | 6.514 | 3,525,592 | -147,472 | 0.32% | 22,964,769 |
| 2023-09-07 | 2023-09-05 | 6.667 | 3,673,064 | -127,132 | 0.33% | 24,488,753 |
| 2023-09-06 | 2023-09-04 | 6.780 | 3,800,196 | -33,249 | 0.35% | 25,763,811 |
| 2023-09-05 | 2023-08-31 | 6.463 | 3,833,445 | +11,735 | 0.35% | 24,774,044 |
| 2023-09-04 | 2023-08-30 | 6.094 | 3,821,710 | -517,746 | 0.35% | 23,291,345 |
| 2023-08-31 | 2023-08-29 | 6.033 | 4,339,456 | -133,612 | 0.40% | 26,180,497 |
| 2023-08-30 | 2023-08-28 | 5.563 | 4,473,068 | +7,318 | 0.41% | 24,882,556 |
| 2023-08-29 | 2023-08-25 | 5.726 | 4,465,750 | -141,956 | 0.41% | 25,572,490 |
| 2023-08-28 | 2023-08-24 | 5.829 | 4,607,706 | +4,988 | 0.42% | 26,856,549 |
| 2023-08-25 | 2023-08-23 | 5.818 | 4,602,718 | -76,573 | 0.42% | 26,780,410 |
| 2023-08-24 | 2023-08-22 | 5.829 | 4,679,291 | -48,543 | 0.43% | 27,273,790 |
| 2023-08-23 | 2023-08-21 | 5.737 | 4,727,834 | +80,190 | 0.43% | 27,121,623 |
| 2023-08-22 | 2023-08-18 | 5.706 | 4,647,644 | +52,809 | 0.42% | 26,519,030 |
| 2023-08-21 | 2023-08-17 | 5.777 | 4,594,835 | +21,514 | 0.42% | 26,546,603 |
| 2023-08-18 | 2023-08-16 | 5.747 | 4,573,321 | +7,824 | 0.42% | 26,282,011 |
| 2023-08-17 | 2023-08-15 | 5.788 | 4,565,497 | +31,783 | 0.42% | 26,423,788 |
| 2023-08-16 | 2023-08-14 | 6.197 | 4,533,714 | -51,179 | 0.41% | 28,094,243 |
| 2023-08-15 | 2023-08-11 | 6.452 | 4,584,893 | -166,237 | 0.42% | 29,583,473 |
| 2023-08-14 | 2023-08-10 | 6.534 | 4,751,130 | -91,926 | 0.43% | 31,044,764 |
| 2023-08-11 | 2023-08-09 | 6.626 | 4,843,056 | +141,605 | 0.44% | 32,091,136 |
| 2023-08-10 | 2023-08-08 | 6.473 | 4,701,451 | +69,275 | 0.43% | 30,431,700 |
| 2023-08-09 | 2023-08-07 | 6.442 | 4,632,176 | -55,500 | 0.42% | 29,841,194 |
| 2023-08-08 | 2023-08-04 | 7.393 | 4,687,676 | +2,692 | 0.43% | 34,656,641 |
| 2023-08-07 | 2023-08-03 | 7.679 | 4,684,984 | +15,550 | 0.43% | 35,978,134 |
| 2023-08-04 | 2023-08-02 | 7.771 | 4,669,434 | -23,836 | 0.43% | 36,288,450 |
| 2023-08-03 | 2023-08-01 | 8.017 | 4,693,270 | +16,636 | 0.43% | 37,625,492 |
| 2023-08-02 | 2023-07-31 | 7.945 | 4,676,634 | +47,429 | 0.43% | 37,157,372 |
| 2023-08-01 | 2023-07-28 | 7.894 | 4,629,205 | +22,370 | 0.42% | 36,543,850 |
| 2023-07-31 | 2023-07-27 | 7.894 | 4,606,835 | -199,499 | 0.42% | 36,367,257 |
| 2023-07-28 | 2023-07-26 | 7.986 | 4,806,334 | +88,014 | 0.44% | 38,384,472 |
| 2023-07-27 | 2023-07-25 | 7.669 | 4,718,320 | -151,580 | 0.43% | 36,185,889 |
| 2023-07-26 | 2023-07-24 | 7.495 | 4,869,900 | +68,456 | 0.44% | 36,501,827 |
| 2023-07-25 | 2023-07-21 | 7.291 | 4,801,444 | +62,588 | 0.44% | 35,006,766 |
| 2023-07-24 | 2023-07-20 | 7.311 | 4,738,856 | +71,780 | 0.43% | 34,647,359 |
| 2023-07-21 | 2023-07-19 | 7.301 | 4,667,076 | -70,411 | 0.43% | 34,074,828 |
| 2023-07-20 | 2023-07-18 | 7.199 | 4,737,487 | +9,779 | 0.43% | 34,104,468 |
| 2023-07-19 | 2023-07-14 | 7.301 | 4,727,708 | +46,941 | 0.43% | 34,517,509 |
| 2023-07-18 | 2023-07-13 | 7.465 | 4,680,767 | +47,543 | 0.43% | 34,940,609 |
| 2023-07-14 | 2023-07-12 | 7.219 | 4,633,224 | -142,778 | 0.42% | 33,448,649 |
| 2023-07-13 | 2023-07-11 | 7.260 | 4,776,002 | -520,287 | 0.44% | 34,674,758 |
| 2023-07-12 | 2023-07-10 | 7.250 | 5,296,289 | -138,867 | 0.48% | 38,397,991 |
| 2023-07-11 | 2023-07-07 | 7.199 | 5,435,156 | -58,676 | 0.50% | 39,126,884 |
| 2023-07-10 | 2023-07-06 | 7.301 | 5,493,832 | +113,440 | 0.50% | 40,111,063 |
| 2023-07-07 | 2023-07-05 | 7.383 | 5,380,392 | +90,947 | 0.49% | 39,722,969 |
| 2023-07-06 | 2023-07-04 | 7.311 | 5,289,445 | +148,646 | 0.48% | 38,672,900 |
| 2023-07-05 | 2023-07-03 | 7.066 | 5,140,799 | -37,161 | 0.47% | 36,324,468 |
| 2023-07-04 | 2023-06-30 | 6.953 | 5,177,960 | +60,631 | 0.47% | 36,004,617 |
| 2023-07-03 | 2023-06-29 | 6.861 | 5,117,329 | +243,506 | 0.47% | 35,112,071 |
| 2023-06-30 | 2023-06-28 | 6.984 | 4,873,823 | -89,481 | 0.44% | 34,039,333 |
| 2023-06-29 | 2023-06-27 | 6.769 | 4,963,304 | -2,302,056 | 0.45% | 33,598,466 |
| 2023-06-28 | 2023-06-26 | 6.677 | 7,265,360 | -183,852 | 0.66% | 48,513,310 |
| 2023-06-27 | 2023-06-23 | 6.483 | 7,449,212 | -93,881 | 0.68% | 48,293,667 |
| 2023-06-26 | 2023-06-21 | 6.667 | 7,543,093 | -1,147,116 | 0.69% | 50,290,696 |
| 2023-06-23 | 2023-06-20 | 6.913 | 8,690,209 | -2,347,041 | 0.79% | 60,076,184 |
| 2023-06-21 | 2023-06-19 | 7.563 | 11,037,250 | +529,756 | 1.01% | 83,476,103 |
| 2023-06-20 | 2023-06-16 | 7.687 | 10,507,494 | -127,931 | 0.97% | 80,770,493 |
| 2023-06-19 | 2023-06-15 | 7.491 | 10,635,425 | -548,554 | 0.98% | 79,668,893 |
| 2023-06-16 | 2023-06-14 | 7.192 | 11,183,979 | -426,728 | 1.03% | 80,431,549 |
| 2023-06-15 | 2023-06-13 | 7.346 | 11,610,707 | +19,382 | 1.07% | 85,297,435 |
| 2023-06-14 | 2023-06-12 | 7.481 | 11,591,325 | -224,752 | 1.07% | 86,709,843 |
| 2023-06-13 | 2023-06-09 | 7.677 | 11,816,077 | -329,519 | 1.09% | 90,707,576 |
| 2023-06-12 | 2023-06-08 | 7.594 | 12,145,596 | -454,253 | 1.12% | 92,234,619 |
| 2023-06-09 | 2023-06-07 | 7.769 | 12,599,849 | -53,208 | 1.16% | 97,894,350 |
| 2023-06-08 | 2023-06-06 | 7.481 | 12,653,057 | +29,730 | 1.16% | 94,652,215 |
| 2023-06-07 | 2023-06-05 | 7.264 | 12,623,327 | -124,285 | 1.16% | 91,694,609 |
| 2023-06-06 | 2023-06-02 | 7.377 | 12,747,612 | -412,868 | 1.17% | 94,044,237 |
| 2023-06-05 | 2023-06-01 | 7.181 | 13,160,480 | +72,301 | 1.21% | 94,510,113 |
| 2023-06-02 | 2023-05-31 | 7.192 | 13,088,179 | +25,489 | 1.20% | 94,125,938 |
| 2023-06-01 | 2023-05-30 | 7.718 | 13,062,690 | +19,868 | 1.20% | 100,816,480 |
| 2023-05-31 | 2023-05-29 | 7.243 | 13,042,822 | -33,340 | 1.20% | 94,472,627 |
| 2023-05-30 | 2023-05-25 | 7.635 | 13,076,162 | +23,261 | 1.21% | 99,841,092 |
| 2023-05-29 | 2023-05-24 | 7.388 | 13,052,901 | -66,260 | 1.21% | 96,431,157 |
| 2023-05-25 | 2023-05-23 | 7.893 | 13,119,161 | +134,425 | 1.21% | 103,553,506 |
| 2023-05-24 | 2023-05-22 | 7.615 | 12,984,736 | +50,172 | 1.20% | 98,875,068 |
| 2023-05-23 | 2023-05-19 | 7.439 | 12,934,564 | +78,973 | 1.20% | 96,224,213 |
| 2023-05-22 | 2023-05-18 | 7.831 | 12,855,591 | +1,939 | 1.19% | 100,677,201 |
| 2023-05-19 | 2023-05-17 | 8.172 | 12,853,652 | +76,468 | 1.19% | 105,038,626 |
| 2023-05-18 | 2023-05-16 | 8.461 | 12,777,184 | +140,389 | 1.18% | 108,105,132 |
| 2023-05-17 | 2023-05-15 | 8.884 | 12,636,795 | +35,278 | 1.17% | 112,263,196 |
| 2023-05-16 | 2023-05-12 | 8.801 | 12,601,517 | +67,842 | 1.17% | 110,909,608 |
| 2023-05-15 | 2023-05-11 | 8.956 | 12,533,675 | +125,977 | 1.16% | 112,252,356 |
| 2023-05-12 | 2023-05-10 | 9.204 | 12,407,698 | -60,088 | 1.15% | 114,196,654 |
| 2023-05-11 | 2023-05-09 | 9.493 | 12,467,786 | +71,040 | 1.15% | 118,351,694 |
| 2023-05-10 | 2023-05-08 | 10.112 | 12,396,746 | -27,137 | 1.15% | 125,351,949 |
| 2023-05-09 | 2023-05-05 | 10.235 | 12,423,883 | +100,795 | 1.15% | 127,164,631 |
| 2023-05-08 | 2023-05-04 | 10.246 | 12,323,088 | +104,671 | 1.14% | 126,260,094 |
| 2023-05-05 | 2023-05-03 | 10.297 | 12,218,417 | +62,802 | 1.13% | 125,818,005 |
| 2023-05-04 | 2023-05-02 | 10.401 | 12,155,615 | +163,209 | 1.12% | 126,425,529 |
| 2023-05-03 | 2023-04-28 | 10.834 | 11,992,406 | -3,973 | 1.11% | 129,925,062 |
| 2023-05-02 | 2023-04-27 | 10.896 | 11,996,379 | -155,249 | 1.11% | 130,710,780 |
| 2023-04-28 | 2023-04-26 | 10.937 | 12,151,628 | -99,063 | 1.12% | 132,903,875 |
| 2023-04-27 | 2023-04-25 | 11.040 | 12,250,691 | +226,303 | 1.13% | 135,251,371 |
| 2023-04-26 | 2023-04-24 | 11.082 | 12,024,388 | +21,173 | 1.11% | 133,249,189 |
| 2023-04-25 | 2023-04-21 | 11.061 | 12,003,215 | -27,137 | 1.11% | 132,766,859 |
| 2023-04-24 | 2023-04-20 | 11.205 | 12,030,352 | +146,218 | 1.11% | 134,804,836 |
| 2023-04-21 | 2023-04-19 | 11.350 | 11,884,134 | -8,595 | 1.10% | 134,883,099 |
| 2023-04-20 | 2023-04-18 | 11.432 | 11,892,729 | -75,854 | 1.10% | 135,962,329 |
| 2023-04-19 | 2023-04-17 | 11.288 | 11,968,583 | +51,278 | 1.11% | 135,100,628 |
| 2023-04-18 | 2023-04-14 | 11.412 | 11,917,305 | -19,610 | 1.10% | 135,997,365 |
| 2023-04-17 | 2023-04-13 | 10.793 | 11,936,915 | -46,912 | 1.10% | 128,831,213 |
| 2023-04-14 | 2023-04-12 | 10.287 | 11,983,827 | -117,453 | 1.11% | 123,278,687 |
| 2023-04-13 | 2023-04-11 | 10.504 | 12,101,280 | +64,105 | 1.12% | 127,109,028 |
| 2023-04-12 | 2023-04-06 | 10.504 | 12,037,175 | +40,706 | 1.11% | 126,435,684 |
| 2023-04-11 | 2023-04-04 | 9.658 | 11,996,469 | +156,053 | 1.11% | 115,858,152 |
| 2023-04-06 | 2023-04-03 | 9.503 | 11,840,416 | -42,257 | 1.09% | 112,518,492 |
| 2023-04-04 | 2023-03-31 | 9.451 | 11,882,673 | +77,968 | 1.10% | 112,307,027 |
| 2023-04-03 | 2023-03-30 | 9.462 | 11,804,705 | -10,731 | 1.09% | 111,691,927 |
| 2023-03-31 | 2023-03-29 | 9.916 | 11,815,436 | +91,103 | 1.09% | 117,157,596 |
| 2023-03-30 | 2023-03-28 | 9.503 | 11,724,333 | +100,115 | 1.08% | 111,415,365 |
| 2023-03-29 | 2023-03-27 | 9.482 | 11,624,218 | -29,559 | 1.07% | 110,224,102 |
| 2023-03-28 | 2023-03-24 | 9.493 | 11,653,777 | -529,171 | 1.08% | 110,624,633 |
| 2023-03-27 | 2023-03-23 | 9.420 | 12,182,948 | +31,014 | 1.13% | 114,767,912 |
| 2023-03-24 | 2023-03-22 | 9.420 | 12,151,934 | -142,986 | 1.12% | 114,475,748 |
| 2023-03-23 | 2023-03-21 | 9.493 | 12,294,920 | +90 | 1.14% | 116,710,746 |
| 2023-03-22 | 2023-03-20 | 9.389 | 12,294,830 | +49,719 | 1.14% | 115,441,306 |
| 2023-03-21 | 2023-03-17 | 9.389 | 12,245,111 | -25,199 | 1.13% | 114,974,474 |
| 2023-03-20 | 2023-03-16 | 9.472 | 12,270,310 | +58,151 | 1.13% | 116,223,922 |
| 2023-03-17 | 2023-03-15 | 9.575 | 12,212,159 | -27,593 | 1.13% | 116,933,174 |
| 2023-03-16 | 2023-03-14 | 9.101 | 12,239,752 | +5,815 | 1.13% | 111,388,028 |
| 2023-03-15 | 2023-03-13 | 9.348 | 12,233,937 | +28,009 | 1.13% | 114,364,635 |
| 2023-03-14 | 2023-03-10 | 9.389 | 12,205,928 | +83,446 | 1.13% | 114,606,568 |
| 2023-03-13 | 2023-03-09 | 9.162 | 12,122,482 | -217,095 | 1.12% | 111,071,292 |
| 2023-03-10 | 2023-03-08 | 9.297 | 12,339,577 | -333,397 | 1.14% | 114,715,572 |
| 2023-03-09 | 2023-03-07 | 9.400 | 12,672,974 | -105,737 | 1.17% | 119,122,619 |
| 2023-03-08 | 2023-03-06 | 9.441 | 12,778,711 | -126,962 | 1.18% | 120,643,924 |
| 2023-03-07 | 2023-03-03 | 9.441 | 12,905,673 | -195,773 | 1.19% | 121,842,573 |
| 2023-03-06 | 2023-03-02 | 9.410 | 13,101,446 | +114,362 | 1.21% | 123,285,324 |
| 2023-03-03 | 2023-03-01 | 9.761 | 12,987,084 | -4,749 | 1.20% | 126,765,215 |
| 2023-03-02 | 2023-02-28 | 9.668 | 12,991,833 | +128,901 | 1.20% | 125,605,117 |
| 2023-03-01 | 2023-02-27 | 9.926 | 12,862,932 | +224,849 | 1.19% | 127,676,908 |
| 2023-02-28 | 2023-02-24 | 10.163 | 12,638,083 | +901,333 | 1.17% | 128,444,273 |
| 2023-02-27 | 2023-02-23 | 10.132 | 11,736,750 | +486,527 | 1.09% | 118,920,480 |
| 2023-02-24 | 2023-02-22 | 9.947 | 11,250,223 | +661,947 | 1.04% | 111,901,389 |
| 2023-02-23 | 2023-02-21 | 10.143 | 10,588,276 | +351,573 | 0.98% | 107,393,027 |
| 2023-02-22 | 2023-02-20 | 10.318 | 10,236,703 | +269,900 | 0.95% | 105,622,736 |
| 2023-02-21 | 2023-02-17 | 10.524 | 9,966,803 | +1,387,772 | 0.92% | 104,894,655 |
| 2023-02-20 | 2023-02-16 | 10.081 | 8,579,031 | -40,721 | 0.79% | 86,482,874 |
| 2023-02-17 | 2023-02-15 | 8.904 | 8,619,752 | -9,304 | 0.80% | 76,754,329 |
| 2023-02-16 | 2023-02-14 | 9.235 | 8,629,056 | -3,296 | 0.80% | 79,686,295 |
| 2023-02-15 | 2023-02-13 | 9.152 | 8,632,352 | -11,630 | 0.80% | 79,004,180 |
| 2023-02-14 | 2023-02-10 | 8.750 | 8,643,982 | +42,496 | 0.80% | 75,632,249 |
| 2023-02-13 | 2023-02-09 | 9.070 | 8,601,486 | -8,832 | 0.80% | 78,011,688 |
| 2023-02-10 | 2023-02-08 | 8.822 | 8,610,318 | -221,069 | 0.80% | 75,959,591 |
| 2023-02-09 | 2023-02-07 | 8.853 | 8,831,387 | +135,354 | 0.82% | 78,183,213 |
| 2023-02-08 | 2023-02-06 | 8.533 | 8,696,033 | +88,346 | 0.80% | 74,203,433 |
| 2023-02-07 | 2023-02-03 | 9.286 | 8,607,687 | +62,283 | 0.80% | 79,933,032 |
| 2023-02-06 | 2023-02-02 | 9.410 | 8,545,404 | +211,999 | 0.79% | 80,412,719 |
| 2023-02-03 | 2023-02-01 | 9.317 | 8,333,405 | +100,090 | 0.77% | 77,643,937 |
| 2023-02-02 | 2023-01-31 | 9.162 | 8,233,315 | +25,587 | 0.76% | 75,437,104 |
| 2023-02-01 | 2023-01-30 | 9.214 | 8,207,728 | -145,903 | 0.76% | 75,626,104 |
| 2023-01-31 | 2023-01-27 | 9.389 | 8,353,631 | -83,252 | 0.77% | 78,435,739 |
| 2023-01-30 | 2023-01-26 | 9.524 | 8,436,883 | +33,824 | 0.78% | 80,349,104 |
| 2023-01-27 | 2023-01-20 | 9.297 | 8,403,059 | -11,630 | 0.78% | 78,119,511 |
| 2023-01-26 | 2023-01-19 | 9.379 | 8,414,689 | +62,221 | 0.78% | 78,922,215 |
| 2023-01-20 | 2023-01-18 | 9.575 | 8,352,468 | +58,538 | 0.77% | 79,976,079 |
| 2023-01-19 | 2023-01-17 | 9.606 | 8,293,930 | -75,596 | 0.77% | 79,672,301 |
| 2023-01-18 | 2023-01-16 | 10.070 | 8,369,526 | +96,918 | 0.77% | 84,284,554 |
| 2023-01-17 | 2023-01-13 | 10.401 | 8,272,608 | +479,741 | 0.77% | 86,039,978 |
| 2023-01-16 | 2023-01-12 | 10.339 | 7,792,867 | +1,363,479 | 0.72% | 80,567,947 |
| 2023-01-13 | 2023-01-11 | 10.628 | 6,429,388 | +675,120 | 0.59% | 68,328,859 |
| 2023-01-12 | 2023-01-10 | 10.339 | 5,754,268 | -47,780 | 0.53% | 59,491,527 |
| 2023-01-11 | 2023-01-09 | 10.462 | 5,802,048 | -58,156 | 0.54% | 60,703,899 |
| 2023-01-10 | 2023-01-06 | 9.988 | 5,860,204 | -48,458 | 0.54% | 58,530,927 |
| 2023-01-09 | 2023-01-05 | 10.009 | 5,908,662 | -284,305 | 0.55% | 59,136,851 |
| 2023-01-06 | 2023-01-04 | 10.163 | 6,192,967 | +102,248 | 0.57% | 62,940,807 |
| 2023-01-05 | 2023-01-03 | 10.050 | 6,090,719 | -114,363 | 0.56% | 61,210,346 |
| 2023-01-04 | 2022-12-30 | 10.101 | 6,205,082 | +89,995 | 0.57% | 62,679,789 |
| 2023-01-03 | 2022-12-29 | 10.205 | 6,115,087 | +194,707 | 0.57% | 62,401,674 |
| 2022-12-30 | 2022-12-28 | 10.050 | 5,920,380 | -8,235 | 0.55% | 59,498,477 |
| 2022-12-29 | 2022-12-23 | 9.957 | 5,928,615 | +145,377 | 0.55% | 59,030,692 |
| 2022-12-28 | 2022-12-22 | 9.802 | 5,783,238 | +448,197 | 0.53% | 56,688,111 |
| 2022-12-23 | 2022-12-21 | 9.338 | 5,335,041 | +556,616 | 0.49% | 49,817,698 |
| 2022-12-22 | 2022-12-20 | 8.874 | 4,778,425 | +205,466 | 0.44% | 42,401,433 |
| 2022-12-21 | 2022-12-19 | 8.874 | 4,572,959 | +169,218 | 0.42% | 40,578,227 |
| 2022-12-20 | 2022-12-16 | 9.111 | 4,403,741 | +523,355 | 0.41% | 40,121,742 |
| 2022-12-19 | 2022-12-15 | 9.224 | 3,880,386 | -242,244 | 0.36% | 35,793,961 |
| 2022-12-16 | 2022-12-14 | 8.977 | 4,122,630 | +577,629 | 0.38% | 37,007,600 |
| 2022-12-15 | 2022-12-13 | 8.946 | 3,545,001 | +109,438 | 0.33% | 31,712,667 |
| 2022-12-14 | 2022-12-12 | 8.863 | 3,435,563 | +244,813 | 0.32% | 30,450,077 |
| 2022-12-13 | 2022-12-09 | 8.667 | 3,190,750 | +196,743 | 0.30% | 27,654,727 |
| 2022-12-12 | 2022-12-08 | 8.368 | 2,994,007 | -271,536 | 0.28% | 25,053,648 |
| 2022-12-09 | 2022-12-07 | 8.234 | 3,265,543 | -357,990 | 0.30% | 26,887,821 |
| 2022-12-08 | 2022-12-06 | 8.481 | 3,623,533 | -275,619 | 0.34% | 30,732,745 |
| 2022-12-07 | 2022-12-05 | 8.884 | 3,899,152 | +912,963 | 0.36% | 34,639,421 |
| 2022-12-06 | 2022-12-02 | 8.213 | 2,986,189 | -46,520 | 0.28% | 24,526,053 |
| 2022-12-05 | 2022-12-01 | 8.203 | 3,032,709 | -508,844 | 0.28% | 24,876,838 |
| 2022-12-02 | 2022-11-30 | 7.935 | 3,541,553 | +364,411 | 0.33% | 28,100,717 |
| 2022-12-01 | 2022-11-29 | 7.749 | 3,177,142 | -37,798 | 0.29% | 24,619,196 |
| 2022-11-30 | 2022-11-28 | 7.470 | 3,214,940 | +281,060 | 0.30% | 24,016,447 |
| 2022-11-29 | 2022-11-25 | 7.223 | 2,933,880 | +7,753 | 0.27% | 21,190,329 |
| 2022-11-28 | 2022-11-24 | 7.429 | 2,926,127 | +172,514 | 0.27% | 21,738,170 |
| 2022-11-25 | 2022-11-23 | 7.553 | 2,753,613 | -52,336 | 0.25% | 20,797,508 |
| 2022-11-24 | 2022-11-22 | 7.326 | 2,805,949 | +12,018 | 0.26% | 20,555,850 |
| 2022-11-23 | 2022-11-21 | 7.739 | 2,793,931 | -375,943 | 0.26% | 21,620,924 |
| 2022-11-22 | 2022-11-18 | 7.976 | 3,169,874 | +305,096 | 0.29% | 25,282,429 |
| 2022-11-21 | 2022-11-17 | 8.203 | 2,864,778 | -614,980 | 0.26% | 23,499,326 |
| 2022-11-18 | 2022-11-16 | 8.564 | 3,479,758 | -535,541 | 0.32% | 29,800,561 |
| 2022-11-17 | 2022-11-15 | 8.523 | 4,015,299 | +151,966 | 0.37% | 34,221,201 |
| 2022-11-16 | 2022-11-14 | 8.430 | 3,863,333 | +403,178 | 0.36% | 32,567,282 |
| 2022-11-15 | 2022-11-11 | 7.862 | 3,460,155 | +919,558 | 0.32% | 27,204,944 |
| 2022-11-14 | 2022-11-10 | 8.141 | 2,540,597 | +1,123,803 | 0.23% | 20,682,836 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,416,794 | +171,999 | 0.13% | 11,080,854 |
| 2022-11-10 | 2022-11-08 | 8.141 | 1,244,795 | -160,883 | 0.12% | 10,133,796 |
| 2022-11-09 | 2022-11-07 | 8.492 | 1,405,678 | +356,656 | 0.13% | 11,936,665 |
| 2022-11-08 | 2022-11-04 | 8.533 | 1,049,022 | -320,796 | 0.10% | 8,951,327 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,369,818 | +36,407 | 0.13% | 12,395,378 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,333,411 | -51,540 | 0.12% | 12,657,536 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,384,951 | +341,150 | 0.13% | 11,717,786 |
| 2022-11-02 | 2022-10-31 | 8.420 | 1,043,801 | -166,237 | 0.10% | 8,788,306 |
| 2022-11-01 | 2022-10-28 | 8.141 | 1,210,038 | -244,620 | 0.11% | 9,850,841 |
| 2022-10-31 | 2022-10-27 | 8.461 | 1,454,658 | -38,767 | 0.13% | 12,307,563 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,493,425 | -252,835 | 0.14% | 12,635,563 |
| 2022-10-27 | 2022-10-25 | 7.996 | 1,746,260 | +687,825 | 0.16% | 13,963,938 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,058,435 | -342,119 | 0.10% | 8,081,523 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,400,554 | +132,777 | 0.13% | 11,763,094 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,267,777 | -139,059 | 0.12% | 10,046,190 |
| 2022-10-21 | 2022-10-19 | 8.141 | 1,406,836 | +228,532 | 0.13% | 11,452,961 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,178,304 | +314,304 | 0.11% | 9,726,233 |
| 2022-10-19 | 2022-10-17 | 8.048 | 864,000 | -50,904 | 0.08% | 6,953,535 |
| 2022-10-18 | 2022-10-14 | 8.048 | 914,904 | -180,263 | 0.08% | 7,363,214 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,095,167 | +282,999 | 0.10% | 7,763,086 |
| 2022-10-14 | 2022-10-12 | 7.563 | 812,168 | +13,569 | 0.08% | 6,142,528 |
| 2022-10-13 | 2022-10-11 | 7.481 | 798,599 | -66,873 | 0.07% | 5,973,984 |
| 2022-10-12 | 2022-10-10 | 7.718 | 865,472 | -29,173 | 0.08% | 6,679,623 |
| 2022-10-11 | 2022-10-07 | 8.254 | 894,645 | +56,213 | 0.08% | 7,384,788 |
| 2022-10-10 | 2022-10-06 | 8.275 | 838,432 | -17,234 | 0.08% | 6,938,084 |
| 2022-10-07 | 2022-10-05 | 8.399 | 855,666 | +55,653 | 0.08% | 7,186,642 |
| 2022-10-06 | 2022-10-03 | 8.058 | 800,013 | -191,897 | 0.07% | 6,446,818 |
| 2022-10-05 | 2022-09-30 | 7.976 | 991,910 | -150,604 | 0.09% | 7,911,322 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,142,514 | +795,306 | 0.11% | 9,265,767 |
| 2022-09-30 | 2022-09-28 | 7.677 | 347,208 | -40,609 | 0.03% | 2,665,385 |
| 2022-09-29 | 2022-09-27 | 8.141 | 387,817 | -38,670 | 0.04% | 3,157,193 |
| 2022-09-28 | 2022-09-26 | 7.243 | 426,487 | -7,753 | 0.04% | 3,089,159 |
| 2022-09-27 | 2022-09-23 | 7.027 | 434,240 | -87,354 | 0.04% | 3,051,225 |
| 2022-09-26 | 2022-09-22 | 7.388 | 521,594 | +91,102 | 0.05% | 3,853,390 |
| 2022-09-23 | 2022-09-21 | 7.501 | 430,492 | -4,555 | 0.04% | 3,229,214 |
| 2022-09-22 | 2022-09-20 | 7.646 | 435,047 | -149,059 | 0.04% | 3,326,226 |
| 2022-09-21 | 2022-09-19 | 7.749 | 584,106 | -113,262 | 0.05% | 4,526,150 |
| 2022-09-20 | 2022-09-16 | 7.862 | 697,368 | +205,909 | 0.06% | 5,482,950 |
| 2022-09-19 | 2022-09-15 | 8.275 | 491,459 | +101,240 | 0.05% | 4,066,858 |
| 2022-09-16 | 2022-09-14 | 8.719 | 390,219 | +22,248 | 0.04% | 3,402,220 |
| 2022-09-15 | 2022-09-13 | 8.657 | 367,971 | +125,993 | 0.03% | 3,185,465 |
| 2022-09-14 | 2022-09-09 | 8.337 | 241,978 | -77,332 | 0.02% | 2,017,365 |
| 2022-09-13 | 2022-09-08 | 8.316 | 319,310 | -122,003 | 0.03% | 2,655,491 |
| 2022-09-09 | 2022-09-07 | 7.924 | 441,313 | -327,798 | 0.04% | 3,497,077 |
| 2022-09-08 | 2022-09-06 | 7.831 | 769,111 | -26,481 | 0.07% | 6,023,211 |
| 2022-09-07 | 2022-09-05 | 7.666 | 795,592 | +133,746 | 0.07% | 6,099,251 |
| 2022-09-06 | 2022-09-02 | 7.677 | 661,846 | +77,147 | 0.06% | 5,080,743 |
| 2022-09-05 | 2022-09-01 | 7.450 | 584,699 | +219,227 | 0.05% | 4,355,789 |
| 2022-09-02 | 2022-08-31 | 7.037 | 365,472 | -56,504 | 0.03% | 2,571,792 |
| 2022-09-01 | 2022-08-30 | 6.521 | 421,976 | -42,644 | 0.04% | 2,751,707 |
| 2022-08-31 | 2022-08-29 | 6.604 | 464,620 | +114,246 | 0.04% | 3,068,140 |
| 2022-08-30 | 2022-08-26 | 6.769 | 350,374 | +122,117 | 0.03% | 2,371,554 |
| 2022-08-29 | 2022-08-25 | 6.676 | 228,257 | -143,322 | 0.02% | 1,523,792 |
| 2022-08-26 | 2022-08-24 | 6.593 | 371,579 | +62,027 | 0.03% | 2,449,905 |
| 2022-08-25 | 2022-08-23 | 6.676 | 309,552 | +27,137 | 0.03% | 2,066,499 |
| 2022-08-24 | 2022-08-22 | 6.810 | 282,415 | +104,106 | 0.03% | 1,923,220 |
| 2022-08-23 | 2022-08-19 | 6.748 | 178,309 | -793,397 | 0.02% | 1,203,229 |
| 2022-08-22 | 2022-08-18 | 7.037 | 971,706 | -49,638 | 0.09% | 6,837,803 |
| 2022-08-19 | 2022-08-17 | 7.068 | 1,021,344 | +93,526 | 0.09% | 7,218,715 |
| 2022-08-18 | 2022-08-16 | 7.119 | 927,818 | +638,702 | 0.09% | 6,605,553 |
| 2022-08-17 | 2022-08-15 | 6.686 | 289,116 | +43,710 | 0.03% | 1,933,056 |
| 2022-08-16 | 2022-08-12 | 6.542 | 245,406 | +5,815 | 0.02% | 1,605,357 |
| 2022-08-15 | 2022-08-11 | 6.686 | 239,591 | +67,325 | 0.02% | 1,601,927 |
| 2022-08-12 | 2022-08-10 | 6.923 | 172,266 | -137,883 | 0.02% | 1,192,668 |
| 2022-08-11 | 2022-08-09 | 7.295 | 310,149 | +17,445 | 0.03% | 2,262,492 |
| 2022-08-10 | 2022-08-08 | 7.254 | 292,704 | +80,767 | 0.03% | 2,123,153 |
| 2022-08-09 | 2022-08-05 | 7.233 | 211,937 | -164,116 | 0.02% | 1,532,929 |
| 2022-08-08 | 2022-08-04 | 7.212 | 376,053 | +121,147 | 0.03% | 2,712,211 |
| 2022-08-05 | 2022-08-03 | 6.315 | 254,906 | -31,401 | 0.02% | 1,609,640 |
| 2022-08-04 | 2022-08-02 | 6.356 | 286,307 | +157,337 | 0.03% | 1,819,743 |
| 2022-08-03 | 2022-08-01 | 6.191 | 128,970 | -84,609 | 0.01% | 798,431 |
| 2022-08-02 | 2022-07-29 | 6.294 | 213,579 | -252,317 | 0.02% | 1,344,267 |
| 2022-08-01 | 2022-07-28 | 6.449 | 465,896 | -29,850 | 0.04% | 3,004,459 |
| 2022-07-29 | 2022-07-27 | 6.273 | 495,746 | +36,829 | 0.05% | 3,109,998 |
| 2022-07-28 | 2022-07-26 | 6.315 | 458,917 | +66,485 | 0.04% | 2,897,897 |
| 2022-07-27 | 2022-07-25 | 6.346 | 392,432 | +110,874 | 0.04% | 2,490,215 |
| 2022-07-26 | 2022-07-22 | 6.294 | 281,558 | -139,562 | 0.03% | 1,772,128 |
| 2022-07-25 | 2022-07-21 | 6.480 | 421,120 | +58,151 | 0.04% | 2,728,744 |
| 2022-07-22 | 2022-07-20 | 6.366 | 362,969 | +135,685 | 0.03% | 2,310,745 |
| 2022-07-21 | 2022-07-19 | 6.263 | 227,284 | +13,568 | 0.02% | 1,423,491 |
| 2022-07-20 | 2022-07-18 | 6.242 | 213,716 | +65,529 | 0.02% | 1,334,104 |
| 2022-07-19 | 2022-07-15 | 6.222 | 148,187 | -151,191 | 0.01% | 921,987 |
| 2022-07-18 | 2022-07-14 | 6.273 | 299,378 | -71,720 | 0.03% | 1,878,109 |
| 2022-07-15 | 2022-07-13 | 6.170 | 371,098 | +151,192 | 0.03% | 2,289,745 |
| 2022-07-14 | 2022-07-12 | 5.954 | 219,906 | -176,390 | 0.02% | 1,309,213 |
| 2022-07-13 | 2022-07-11 | 6.170 | 396,296 | +65,322 | 0.04% | 2,445,221 |
| 2022-07-12 | 2022-07-08 | 6.408 | 330,974 | -94,979 | 0.03% | 2,120,717 |
| 2022-07-11 | 2022-07-07 | 6.304 | 425,953 | -58,150 | 0.04% | 2,685,346 |
| 2022-07-08 | 2022-07-06 | 6.397 | 484,103 | +215,641 | 0.04% | 3,096,897 |
| 2022-07-07 | 2022-07-05 | 6.346 | 268,462 | -132,777 | 0.02% | 1,703,551 |
| 2022-07-06 | 2022-07-04 | 6.418 | 401,239 | +83,455 | 0.04% | 2,575,081 |
| 2022-07-05 | 2022-06-30 | 6.067 | 317,784 | -115,147 | 0.03% | 1,927,998 |
| 2022-07-04 | 2022-06-29 | 6.284 | 432,931 | +73,657 | 0.04% | 2,720,403 |
| 2022-06-30 | 2022-06-28 | 6.408 | 359,274 | +118,161 | 0.03% | 2,302,050 |
| 2022-06-29 | 2022-06-27 | 6.315 | 241,113 | -26,846 | 0.02% | 1,522,542 |
| 2022-06-28 | 2022-06-24 | 6.170 | 267,959 | -73,191 | 0.02% | 1,653,358 |
| 2022-06-27 | 2022-06-23 | 4.973 | 341,150 | -25,199 | 0.03% | 1,696,640 |
| 2022-06-24 | 2022-06-22 | 4.715 | 366,349 | -67,163 | 0.03% | 1,727,462 |
| 2022-06-23 | 2022-06-21 | 5.056 | 433,512 | -46,521 | 0.04% | 2,191,768 |
| 2022-06-22 | 2022-06-20 | 4.963 | 480,033 | +146,636 | 0.04% | 2,382,393 |
| 2022-06-21 | 2022-06-17 | 4.953 | 333,397 | +54,274 | 0.03% | 1,651,202 |
| 2022-06-20 | 2022-06-16 | 4.844 | 279,123 | +73,658 | 0.03% | 1,352,200 |
| 2022-06-17 | 2022-06-15 | 5.052 | 205,465 | +57,011 | 0.02% | 1,037,995 |
| 2022-06-16 | 2022-06-14 | 4.865 | 148,454 | -52,055 | 0.01% | 722,259 |
| 2022-06-15 | 2022-06-13 | 5.062 | 200,509 | -261,241 | 0.02% | 1,015,038 |
| 2022-06-14 | 2022-06-10 | 5.218 | 461,750 | -255,219 | 0.04% | 2,409,369 |
| 2022-06-13 | 2022-06-09 | 5.125 | 716,969 | +208,577 | 0.07% | 3,674,141 |
| 2022-06-10 | 2022-06-08 | 5.239 | 508,392 | -306,904 | 0.05% | 2,663,291 |
| 2022-06-09 | 2022-06-07 | 4.886 | 815,296 | +19,280 | 0.08% | 3,983,499 |
| 2022-06-08 | 2022-06-06 | 4.782 | 796,016 | +382,029 | 0.07% | 3,806,722 |
| 2022-06-07 | 2022-06-02 | 4.751 | 413,987 | -310,790 | 0.04% | 1,966,893 |
| 2022-06-06 | 2022-06-01 | 4.948 | 724,777 | +132,241 | 0.07% | 3,586,338 |
| 2022-06-02 | 2022-05-31 | 4.834 | 592,536 | -10,779 | 0.06% | 2,864,370 |
| 2022-06-01 | 2022-05-30 | 4.461 | 603,315 | -142,091 | 0.06% | 2,691,170 |
| 2022-05-31 | 2022-05-27 | 4.326 | 745,406 | +91,986 | 0.07% | 3,224,463 |
| 2022-05-30 | 2022-05-26 | 4.295 | 653,420 | +21,208 | 0.06% | 2,806,217 |
| 2022-05-27 | 2022-05-25 | 4.191 | 632,212 | -38,560 | 0.06% | 2,649,553 |
| 2022-05-26 | 2022-05-24 | 4.181 | 670,772 | +46,465 | 0.06% | 2,804,197 |
| 2022-05-25 | 2022-05-23 | 4.409 | 624,307 | +94,278 | 0.06% | 2,752,426 |
| 2022-05-24 | 2022-05-20 | 4.513 | 530,029 | -20,744 | 0.05% | 2,391,759 |
| 2022-05-23 | 2022-05-19 | 4.398 | 550,773 | +134,300 | 0.05% | 2,422,518 |
| 2022-05-20 | 2022-05-18 | 4.440 | 416,473 | -110,008 | 0.04% | 1,849,094 |
| 2022-05-19 | 2022-05-17 | 4.409 | 526,481 | -219,623 | 0.05% | 2,321,133 |
| 2022-05-18 | 2022-05-16 | 4.336 | 746,104 | -127,247 | 0.07% | 3,235,222 |
| 2022-05-17 | 2022-05-13 | 4.347 | 873,351 | +211,114 | 0.08% | 3,796,045 |
| 2022-05-16 | 2022-05-12 | 4.170 | 662,237 | -23,136 | 0.06% | 2,761,646 |
| 2022-05-13 | 2022-05-11 | 4.253 | 685,373 | +63,623 | 0.06% | 2,915,005 |
| 2022-05-12 | 2022-05-10 | 4.056 | 621,750 | +191,697 | 0.06% | 2,521,860 |
| 2022-05-11 | 2022-05-06 | 4.201 | 430,053 | -82,903 | 0.04% | 1,806,781 |
| 2022-05-10 | 2022-05-05 | 4.378 | 512,956 | +23,135 | 0.05% | 2,245,541 |
| 2022-05-06 | 2022-05-04 | 4.378 | 489,821 | -53,646 | 0.05% | 2,144,264 |
| 2022-05-05 | 2022-05-03 | 4.492 | 543,467 | +36,631 | 0.05% | 2,441,122 |
| 2022-05-04 | 2022-04-29 | 4.450 | 506,836 | -39,140 | 0.05% | 2,255,554 |
| 2022-05-03 | 2022-04-28 | 4.118 | 545,976 | -129,174 | 0.05% | 2,248,498 |
| 2022-04-29 | 2022-04-27 | 4.170 | 675,150 | +9,363 | 0.06% | 2,815,495 |
| 2022-04-28 | 2022-04-26 | 4.108 | 665,787 | -16,660 | 0.06% | 2,735,010 |
| 2022-04-27 | 2022-04-25 | 3.963 | 682,447 | +135,151 | 0.06% | 2,704,337 |
| 2022-04-26 | 2022-04-22 | 4.315 | 547,296 | +65,136 | 0.05% | 2,361,805 |
| 2022-04-25 | 2022-04-21 | 4.305 | 482,160 | -175,445 | 0.04% | 2,075,715 |
| 2022-04-22 | 2022-04-20 | 4.595 | 657,605 | +102,182 | 0.06% | 3,022,020 |
| 2022-04-21 | 2022-04-19 | 4.595 | 555,423 | +81,375 | 0.05% | 2,552,443 |
| 2022-04-20 | 2022-04-14 | 4.751 | 474,048 | -570,680 | 0.04% | 2,252,248 |
| 2022-04-19 | 2022-04-13 | 4.585 | 1,044,728 | +530,193 | 0.10% | 4,790,204 |
| 2022-04-14 | 2022-04-12 | 4.720 | 514,535 | -80,300 | 0.05% | 2,428,593 |
| 2022-04-13 | 2022-04-11 | 4.658 | 594,835 | +103,146 | 0.06% | 2,770,584 |
| 2022-04-12 | 2022-04-08 | 4.834 | 491,689 | -175,445 | 0.05% | 2,376,867 |
| 2022-04-11 | 2022-04-07 | 4.876 | 667,134 | +134,505 | 0.06% | 3,252,666 |
| 2022-04-08 | 2022-04-06 | 5.239 | 532,629 | +96,341 | 0.05% | 2,790,260 |
| 2022-04-07 | 2022-04-04 | 5.052 | 436,288 | -73,263 | 0.04% | 2,204,097 |
| 2022-04-06 | 2022-04-01 | 4.927 | 509,551 | -28,364 | 0.05% | 2,510,786 |
| 2022-04-04 | 2022-03-31 | 4.834 | 537,915 | -26,027 | 0.05% | 2,600,327 |
| 2022-04-01 | 2022-03-30 | 4.834 | 563,942 | -134,901 | 0.05% | 2,726,144 |
| 2022-03-31 | 2022-03-29 | 4.450 | 698,843 | +169,662 | 0.06% | 3,110,036 |
| 2022-03-30 | 2022-03-28 | 4.284 | 529,181 | +56,474 | 0.05% | 2,267,163 |
| 2022-03-29 | 2022-03-25 | 4.409 | 472,707 | -52,055 | 0.04% | 2,084,056 |
| 2022-03-28 | 2022-03-24 | 4.917 | 524,762 | -7,712 | 0.05% | 2,580,294 |
| 2022-03-25 | 2022-03-23 | 4.855 | 532,474 | -331,323 | 0.05% | 2,585,073 |
| 2022-03-24 | 2022-03-22 | 4.513 | 863,797 | -75,335 | 0.08% | 3,897,889 |
| 2022-03-23 | 2022-03-21 | 4.502 | 939,132 | -129,175 | 0.09% | 4,228,096 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,068,307 | +1,928 | 0.10% | 4,942,645 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,066,379 | +440,892 | 0.10% | 5,022,222 |
| 2022-03-18 | 2022-03-16 | 3.900 | 625,487 | +43,578 | 0.06% | 2,439,690 |
| 2022-03-17 | 2022-03-15 | 3.734 | 581,909 | -273,085 | 0.05% | 2,173,132 |
| 2022-03-16 | 2022-03-14 | 3.859 | 854,994 | +293,731 | 0.08% | 3,299,396 |
| 2022-03-15 | 2022-03-11 | 4.419 | 561,263 | -165,425 | 0.05% | 2,480,302 |
| 2022-03-14 | 2022-03-10 | 4.668 | 726,688 | +28,920 | 0.07% | 3,392,259 |
| 2022-03-11 | 2022-03-09 | 4.813 | 697,768 | +127,246 | 0.06% | 3,358,594 |
| 2022-03-10 | 2022-03-08 | 5.042 | 570,522 | +133,031 | 0.05% | 2,876,320 |
| 2022-03-09 | 2022-03-07 | 5.104 | 437,491 | +43,572 | 0.04% | 2,232,866 |
| 2022-03-08 | 2022-03-04 | 5.498 | 393,919 | -115,679 | 0.04% | 2,165,765 |
| 2022-03-07 | 2022-03-03 | 5.654 | 509,598 | -65,551 | 0.05% | 2,881,063 |
| 2022-03-04 | 2022-03-02 | 5.529 | 575,149 | +93,121 | 0.05% | 3,180,065 |
| 2022-03-03 | 2022-03-01 | 5.716 | 482,028 | +160,022 | 0.04% | 2,755,195 |
| 2022-03-02 | 2022-02-28 | 5.571 | 322,006 | -67,082 | 0.03% | 1,793,770 |
| 2022-03-01 | 2022-02-25 | 5.643 | 389,088 | +101,797 | 0.04% | 2,195,711 |
| 2022-02-28 | 2022-02-24 | 5.560 | 287,291 | -188,941 | 0.03% | 1,597,406 |
| 2022-02-25 | 2022-02-23 | 5.726 | 476,232 | -343,191 | 0.04% | 2,727,006 |
| 2022-02-24 | 2022-02-22 | 5.519 | 819,423 | +214,005 | 0.08% | 4,522,184 |
| 2022-02-23 | 2022-02-21 | 5.726 | 605,418 | -25,739 | 0.06% | 3,466,753 |
| 2022-02-22 | 2022-02-18 | 5.892 | 631,157 | +77,119 | 0.06% | 3,718,898 |
| 2022-02-21 | 2022-02-17 | 6.048 | 554,038 | -32,775 | 0.05% | 3,350,708 |
| 2022-02-18 | 2022-02-16 | 6.245 | 586,813 | +234,153 | 0.05% | 3,664,584 |
| 2022-02-17 | 2022-02-15 | 6.183 | 352,660 | -117,607 | 0.03% | 2,180,374 |
| 2022-02-16 | 2022-02-14 | 5.975 | 470,267 | -41,837 | 0.04% | 2,809,930 |
| 2022-02-15 | 2022-02-11 | 6.162 | 512,104 | -174,096 | 0.05% | 3,155,536 |
| 2022-02-14 | 2022-02-10 | 6.566 | 686,200 | +194,725 | 0.06% | 4,505,914 |
| 2022-02-11 | 2022-02-09 | 6.369 | 491,475 | -138,910 | 0.05% | 3,130,389 |
| 2022-02-10 | 2022-02-08 | 6.110 | 630,385 | -507,058 | 0.06% | 3,851,675 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,137,443 | -953,169 | 0.11% | 6,985,216 |
| 2022-02-08 | 2022-02-04 | 5.944 | 2,090,612 | +1,019,077 | 0.19% | 12,426,721 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,071,535 | +32,776 | 0.10% | 6,069,144 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,038,759 | -293,881 | 0.10% | 5,937,380 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,332,640 | -188,551 | 0.12% | 7,852,169 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,521,191 | -175,446 | 0.14% | 9,199,851 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,696,637 | +1,099,445 | 0.16% | 10,612,916 |
| 2022-01-25 | 2022-01-21 | 6.494 | 597,192 | +12,049 | 0.06% | 3,878,080 |
| 2022-01-24 | 2022-01-20 | 6.556 | 585,143 | -13,495 | 0.05% | 3,836,256 |
| 2022-01-21 | 2022-01-19 | 6.442 | 598,638 | -50,128 | 0.06% | 3,856,420 |
| 2022-01-20 | 2022-01-18 | 6.722 | 648,766 | +63,623 | 0.06% | 4,361,055 |
| 2022-01-19 | 2022-01-17 | 6.867 | 585,143 | +48,739 | 0.05% | 4,018,357 |
| 2022-01-18 | 2022-01-14 | 6.981 | 536,404 | -331,770 | 0.05% | 3,744,860 |
| 2022-01-17 | 2022-01-13 | 7.147 | 868,174 | +173,518 | 0.08% | 6,205,181 |
| 2022-01-14 | 2022-01-12 | 7.241 | 694,656 | -812,912 | 0.06% | 5,029,834 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,507,568 | +453,199 | 0.14% | 10,008,877 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,054,369 | -277,629 | 0.10% | 6,814,110 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,331,998 | +7,712 | 0.12% | 7,682,576 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,324,286 | -139,282 | 0.12% | 8,283,761 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,463,568 | +254,447 | 0.14% | 9,564,933 |
| 2022-01-06 | 2022-01-04 | 6.815 | 1,209,121 | -674,050 | 0.11% | 8,240,691 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,883,171 | +32,775 | 0.18% | 12,912,778 |
| 2022-01-04 | 2021-12-31 | 6.847 | 1,850,396 | -61,020 | 0.17% | 12,668,847 |
| 2022-01-03 | 2021-12-29 | 6.701 | 1,911,416 | -30,360 | 0.18% | 12,809,029 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,941,776 | -356,888 | 0.18% | 13,133,340 |
| 2021-12-29 | 2021-12-24 | 6.577 | 2,298,664 | +70,163 | 0.21% | 15,117,961 |
| 2021-12-28 | 2021-12-22 | 6.535 | 2,228,501 | -80,975 | 0.21% | 14,564,040 |
| 2021-12-23 | 2021-12-21 | 6.556 | 2,309,476 | -26,991 | 0.21% | 15,141,155 |
| 2021-12-22 | 2021-12-20 | 6.318 | 2,336,467 | +73,263 | 0.22% | 14,760,648 |
| 2021-12-21 | 2021-12-17 | 6.483 | 2,263,204 | +16,535 | 0.21% | 14,673,449 |
| 2021-12-20 | 2021-12-16 | 6.483 | 2,246,669 | +161 | 0.21% | 14,566,244 |
| 2021-12-17 | 2021-12-15 | 6.286 | 2,246,508 | -174,747 | 0.21% | 14,122,418 |
| 2021-12-16 | 2021-12-14 | 6.639 | 2,421,255 | -398,219 | 0.23% | 16,074,926 |
| 2021-12-15 | 2021-12-13 | 6.826 | 2,819,474 | -89,555 | 0.26% | 19,245,201 |
| 2021-12-14 | 2021-12-10 | 6.981 | 2,909,029 | -489,637 | 0.27% | 20,309,143 |
| 2021-12-13 | 2021-12-09 | 7.033 | 3,398,666 | +404,875 | 0.32% | 23,903,784 |
| 2021-12-10 | 2021-12-08 | 6.878 | 2,993,791 | +82,903 | 0.28% | 20,590,338 |
| 2021-12-09 | 2021-12-07 | 6.722 | 2,910,888 | +1,498,642 | 0.27% | 19,567,213 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,412,246 | -131,102 | 0.13% | 8,965,825 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,543,348 | +111,822 | 0.14% | 10,518,594 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,431,526 | +241,532 | 0.13% | 9,756,478 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,189,994 | +160,022 | 0.11% | 7,974,542 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,029,972 | -1,077,738 | 0.10% | 7,147,925 |
| 2021-12-01 | 2021-11-29 | 7.044 | 2,107,710 | -24,678 | 0.20% | 14,845,988 |
| 2021-11-30 | 2021-11-26 | 7.210 | 2,132,388 | +44,291 | 0.20% | 15,373,739 |
| 2021-11-29 | 2021-11-25 | 7.510 | 2,088,097 | +156,218 | 0.19% | 15,682,587 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,931,879 | -54,743 | 0.18% | 13,707,697 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,986,622 | -132,323 | 0.18% | 14,199,169 |
| 2021-11-24 | 2021-11-22 | 7.179 | 2,118,945 | -68,985 | 0.20% | 15,210,877 |
| 2021-11-23 | 2021-11-19 | 7.459 | 2,187,930 | +69,407 | 0.20% | 16,318,896 |
| 2021-11-22 | 2021-11-18 | 7.459 | 2,118,523 | +601,528 | 0.20% | 15,801,217 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,516,995 | -2,078 | 0.14% | 12,007,073 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,519,073 | +230,427 | 0.14% | 12,102,312 |
| 2021-11-17 | 2021-11-15 | 7.780 | 1,288,646 | -39,744 | 0.12% | 10,025,900 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,328,390 | +30,104 | 0.12% | 10,404,016 |
| 2021-11-15 | 2021-11-11 | 7.770 | 1,298,286 | -121,069 | 0.12% | 10,087,433 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,419,355 | +146,472 | 0.13% | 11,145,906 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,272,883 | +176,506 | 0.12% | 9,797,626 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,096,377 | +90,298 | 0.10% | 8,052,332 |
| 2021-11-09 | 2021-11-05 | 7.407 | 1,006,079 | -14,962 | 0.09% | 7,451,758 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,021,041 | -277,002 | 0.09% | 7,700,272 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,298,043 | +222,193 | 0.12% | 9,802,773 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,075,850 | -272,211 | 0.10% | 8,370,308 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,348,061 | +62,659 | 0.13% | 11,117,449 |
| 2021-11-02 | 2021-10-29 | 8.392 | 1,285,402 | +11,568 | 0.12% | 10,787,380 |
| 2021-11-01 | 2021-10-28 | 8.517 | 1,273,834 | -246,781 | 0.12% | 10,848,869 |
| 2021-10-29 | 2021-10-27 | 8.486 | 1,520,615 | +347,036 | 0.14% | 12,903,308 |
| 2021-10-28 | 2021-10-26 | 8.693 | 1,173,579 | -508,523 | 0.11% | 10,201,988 |
| 2021-10-27 | 2021-10-25 | 9.098 | 1,682,102 | +660,466 | 0.16% | 15,303,134 |
| 2021-10-26 | 2021-10-22 | 9.461 | 1,021,636 | -1,046,456 | 0.10% | 9,665,393 |
| 2021-10-25 | 2021-10-21 | 9.409 | 2,068,092 | +21,527 | 0.19% | 19,458,332 |
| 2021-10-22 | 2021-10-20 | 9.471 | 2,046,565 | +650,581 | 0.19% | 19,383,170 |
| 2021-10-21 | 2021-10-19 | 9.637 | 1,395,984 | +320,845 | 0.13% | 13,453,170 |
| 2021-10-20 | 2021-10-18 | 9.762 | 1,075,139 | +129,027 | 0.10% | 10,495,007 |
| 2021-10-19 | 2021-10-15 | 9.679 | 946,112 | -27,859 | 0.09% | 9,156,988 |
| 2021-10-18 | 2021-10-12 | 10.280 | 973,971 | -294,930 | 0.09% | 10,012,630 |
| 2021-10-15 | 2021-10-11 | 10.726 | 1,268,901 | +198,437 | 0.12% | 13,610,584 |
| 2021-10-12 | 2021-10-08 | 10.498 | 1,070,464 | -4,675 | 0.10% | 11,237,794 |
| 2021-10-11 | 2021-10-07 | 10.664 | 1,075,139 | +62,845 | 0.10% | 11,465,321 |
| 2021-10-08 | 2021-10-06 | 10.166 | 1,012,294 | -131,289 | 0.09% | 10,291,086 |
| 2021-10-07 | 2021-10-05 | 10.685 | 1,143,583 | +161,205 | 0.11% | 12,218,936 |
| 2021-10-06 | 2021-10-04 | 10.519 | 982,378 | -39,909 | 0.09% | 10,333,443 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,022,287 | +3,410 | 0.10% | 11,495,572 |
| 2021-10-04 | 2021-09-29 | 10.623 | 1,018,877 | -90,966 | 0.09% | 10,823,063 |
| 2021-09-30 | 2021-09-28 | 10.436 | 1,109,843 | +125,318 | 0.10% | 11,582,118 |
| 2021-09-29 | 2021-09-27 | 10.125 | 984,525 | -1,374,583 | 0.09% | 9,967,931 |
| 2021-09-28 | 2021-09-24 | 11.245 | 2,359,108 | +894,081 | 0.22% | 26,528,065 |
| 2021-09-27 | 2021-09-23 | 10.851 | 1,465,027 | -165,432 | 0.14% | 15,896,656 |
| 2021-09-24 | 2021-09-21 | 10.768 | 1,630,459 | +336,377 | 0.15% | 17,556,410 |
| 2021-09-23 | 2021-09-20 | 10.747 | 1,294,082 | -2,466 | 0.12% | 13,907,531 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,296,548 | -102 | 0.12% | 14,014,732 |
| 2021-09-20 | 2021-09-16 | 10.540 | 1,296,650 | -281,755 | 0.12% | 13,666,111 |
| 2021-09-17 | 2021-09-15 | 9.896 | 1,578,405 | -75,191 | 0.15% | 15,620,513 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,653,596 | +375,092 | 0.15% | 16,398,940 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,278,504 | -8,372 | 0.12% | 10,543,813 |
| 2021-09-14 | 2021-09-10 | 8.973 | 1,286,876 | +48,146 | 0.12% | 11,547,322 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,238,730 | +209,185 | 0.12% | 10,845,450 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,029,545 | +62,999 | 0.10% | 8,971,253 |
| 2021-09-09 | 2021-09-07 | 8.859 | 966,546 | -313,296 | 0.09% | 8,562,663 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,279,842 | +50,290 | 0.12% | 11,948,884 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,229,552 | +138,357 | 0.11% | 10,739,584 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,091,195 | -185,481 | 0.10% | 9,542,418 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,276,676 | +329,731 | 0.12% | 10,820,099 |
| 2021-09-02 | 2021-08-31 | 8.299 | 946,945 | -16,099 | 0.09% | 7,858,564 |
| 2021-09-01 | 2021-08-30 | 8.226 | 963,044 | -107,339 | 0.09% | 7,922,236 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,070,383 | -53,983 | 0.10% | 8,516,537 |
| 2021-08-30 | 2021-08-26 | 8.361 | 1,124,366 | -268,812 | 0.10% | 9,400,939 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,393,178 | +244,894 | 0.13% | 11,735,217 |
| 2021-08-26 | 2021-08-24 | 9.502 | 1,148,284 | +64,937 | 0.11% | 10,911,219 |
| 2021-08-25 | 2021-08-23 | 8.828 | 1,083,347 | +94,324 | 0.10% | 9,563,693 |
| 2021-08-24 | 2021-08-20 | 9.181 | 989,023 | +70,298 | 0.09% | 9,079,839 |
| 2021-08-23 | 2021-08-19 | 9.544 | 918,725 | -32,239 | 0.09% | 8,768,026 |
| 2021-08-19 | 2021-08-17 | 9.855 | 950,964 | +131,295 | 0.09% | 9,371,652 |
| 2021-08-17 | 2021-08-13 | 10.342 | 819,669 | +3,856 | 0.08% | 8,477,390 |
| 2021-08-16 | 2021-08-12 | 10.291 | 815,813 | -39,524 | 0.08% | 8,395,195 |
| 2021-08-13 | 2021-08-11 | 10.581 | 855,337 | +9,579 | 0.08% | 9,050,361 |
| 2021-08-12 | 2021-08-10 | 11.411 | 845,758 | +26,913 | 0.08% | 9,650,888 |
| 2021-08-11 | 2021-08-09 | 10.872 | 818,845 | -1,342,613 | 0.08% | 8,902,079 |
| 2021-08-10 | 2021-08-06 | 10.457 | 2,161,458 | +977,389 | 0.20% | 22,601,424 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,184,069 | -271,746 | 0.11% | 12,626,954 |
| 2021-08-06 | 2021-08-04 | 10.498 | 1,455,815 | +682,162 | 0.14% | 15,283,231 |
| 2021-08-05 | 2021-08-03 | 10.197 | 773,653 | +11,138 | 0.07% | 7,889,114 |
| 2021-08-04 | 2021-08-02 | 9.824 | 762,515 | -228,925 | 0.07% | 7,490,777 |
| 2021-08-03 | 2021-07-30 | 9.959 | 991,440 | +343,179 | 0.09% | 9,873,387 |
| 2021-08-02 | 2021-07-29 | 10.301 | 648,261 | -32,774 | 0.06% | 6,677,711 |
| 2021-07-28 | 2021-07-26 | 10.996 | 681,035 | -74,848 | 0.06% | 7,488,654 |
| 2021-07-27 | 2021-07-23 | 13.797 | 755,883 | +69,739 | 0.07% | 10,428,808 |
| 2021-07-26 | 2021-07-22 | 13.610 | 686,144 | +99,339 | 0.06% | 9,338,510 |
| 2021-07-23 | 2021-07-21 | 14.046 | 586,805 | -7,713 | 0.05% | 8,242,158 |
| 2021-07-22 | 2021-07-20 | 14.440 | 594,518 | +374,027 | 0.06% | 8,584,850 |
| 2021-07-21 | 2021-07-19 | 13.444 | 220,491 | +19,280 | 0.02% | 2,964,315 |
| 2021-07-20 | 2021-07-16 | 12.988 | 201,211 | -89,429 | 0.02% | 2,613,271 |
| 2021-07-19 | 2021-07-15 | 13.693 | 290,640 | -224,830 | 0.03% | 3,979,768 |
| 2021-07-16 | 2021-07-14 | 13.444 | 515,470 | +96,398 | 0.05% | 6,930,058 |
| 2021-07-15 | 2021-07-13 | 12.842 | 419,072 | -74,482 | 0.04% | 5,381,927 |
| 2021-07-14 | 2021-07-12 | 13.278 | 493,554 | +330,902 | 0.05% | 6,553,497 |
| 2021-07-13 | 2021-07-09 | 13.071 | 162,652 | +30,848 | 0.02% | 2,125,976 |
| 2021-07-08 | 2021-07-06 | 13.050 | 131,804 | -29,884 | 0.01% | 1,720,037 |
| 2021-07-07 | 2021-07-05 | 13.112 | 161,688 | +31,461 | 0.02% | 2,120,085 |
| 2021-07-05 | 2021-06-30 | 14.212 | 130,227 | -319,465 | 0.01% | 1,850,760 |
| 2021-07-02 | 2021-06-29 | 14.668 | 449,692 | +43,115 | 0.04% | 6,596,188 |
| 2021-06-30 | 2021-06-28 | 15.083 | 406,577 | -9,971 | 0.04% | 6,132,474 |
| 2021-06-29 | 2021-06-25 | 15.208 | 416,548 | +51,232 | 0.04% | 6,334,721 |
| 2021-06-28 | 2021-06-24 | 15.436 | 365,316 | -65,805 | 0.03% | 5,638,974 |
| 2021-06-25 | 2021-06-23 | 15.042 | 431,121 | -1,078,317 | 0.04% | 6,484,786 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,509,438 | +486,731 | 0.14% | 24,583,482 |
| 2021-06-23 | 2021-06-21 | 12.448 | 1,022,707 | +493,023 | 0.10% | 12,730,954 |
| 2021-06-22 | 2021-06-18 | 12.407 | 529,684 | -39,949 | 0.05% | 6,571,682 |
| 2021-06-21 | 2021-06-17 | 12.573 | 569,633 | +405,839 | 0.05% | 7,161,867 |
| 2021-06-18 | 2021-06-16 | 12.594 | 163,794 | -316,188 | 0.02% | 2,062,766 |
| 2021-06-17 | 2021-06-15 | 13.281 | 479,982 | +302,316 | 0.04% | 6,374,442 |
| 2021-06-16 | 2021-06-11 | 13.114 | 177,666 | +40,236 | 0.02% | 2,329,922 |
| 2021-06-15 | 2021-06-10 | 13.343 | 137,430 | -56,353 | 0.01% | 1,833,733 |
| 2021-06-11 | 2021-06-09 | 12.739 | 193,783 | -450,539 | 0.02% | 2,468,673 |
| 2021-06-10 | 2021-06-08 | 12.906 | 644,322 | +18,984 | 0.06% | 8,315,554 |
| 2021-06-09 | 2021-06-07 | 13.385 | 625,338 | -96,080 | 0.06% | 8,369,940 |
| 2021-06-08 | 2021-06-04 | 13.301 | 721,418 | -573,598 | 0.07% | 9,595,870 |
| 2021-06-07 | 2021-06-03 | 13.780 | 1,295,016 | +109,573 | 0.12% | 17,845,538 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,185,443 | -974,252 | 0.11% | 16,557,689 |
| 2021-06-03 | 2021-06-01 | 14.696 | 2,159,695 | -412,029 | 0.20% | 31,739,030 |
| 2021-06-02 | 2021-05-31 | 14.530 | 2,571,724 | -584,514 | 0.24% | 37,365,974 |
| 2021-06-01 | 2021-05-28 | 14.425 | 3,156,238 | -2,867,566 | 0.29% | 45,530,195 |
| 2021-05-31 | 2021-05-27 | 15.362 | 6,023,804 | +4,385,388 | 0.56% | 92,538,771 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,638,416 | +68,304 | 0.15% | 23,737,225 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,570,112 | +247,006 | 0.15% | 22,126,659 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,323,106 | +152,424 | 0.12% | 18,590,666 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,170,682 | -20,408 | 0.11% | 15,547,342 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,191,090 | +105,393 | 0.11% | 15,496,054 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,085,697 | +451,577 | 0.10% | 15,458,284 |
| 2021-05-20 | 2021-05-17 | 14.009 | 634,120 | +150,623 | 0.06% | 8,883,478 |
| 2021-05-18 | 2021-05-14 | 13.884 | 483,497 | -1,764 | 0.05% | 6,712,992 |
| 2021-05-17 | 2021-05-13 | 12.802 | 485,261 | -846,481 | 0.05% | 6,212,223 |
| 2021-05-14 | 2021-05-12 | 12.136 | 1,331,742 | +241,282 | 0.12% | 16,161,631 |
| 2021-05-13 | 2021-05-11 | 11.969 | 1,090,460 | +64,275 | 0.10% | 13,051,911 |
| 2021-05-12 | 2021-05-10 | 11.782 | 1,026,185 | +464,356 | 0.10% | 12,090,343 |
| 2021-05-11 | 2021-05-07 | 11.907 | 561,829 | +3,843 | 0.05% | 6,689,547 |
| 2021-05-10 | 2021-05-06 | 12.448 | 557,986 | -2,822 | 0.05% | 6,945,780 |
| 2021-05-07 | 2021-05-05 | 13.010 | 560,808 | -63,413 | 0.05% | 7,296,100 |
| 2021-05-06 | 2021-05-04 | 13.260 | 624,221 | -7,302 | 0.06% | 8,277,026 |
| 2021-05-05 | 2021-05-03 | 13.322 | 631,523 | -42,275 | 0.06% | 8,413,286 |
| 2021-05-04 | 2021-04-30 | 12.594 | 673,798 | +34,152 | 0.06% | 8,485,582 |
| 2021-05-03 | 2021-04-29 | 12.385 | 639,646 | -25,269 | 0.06% | 7,922,335 |
| 2021-04-30 | 2021-04-28 | 12.448 | 664,915 | -24,456 | 0.06% | 8,276,826 |
| 2021-04-29 | 2021-04-27 | 12.614 | 689,371 | +38,007 | 0.06% | 8,696,053 |
| 2021-04-28 | 2021-04-26 | 12.240 | 651,364 | +36,727 | 0.06% | 7,972,557 |
| 2021-04-27 | 2021-04-23 | 12.677 | 614,637 | +17,172 | 0.06% | 7,791,705 |
| 2021-04-26 | 2021-04-22 | 11.116 | 597,465 | -26,793 | 0.06% | 6,641,257 |
| 2021-04-23 | 2021-04-21 | 11.282 | 624,258 | +35,741 | 0.06% | 7,043,036 |
| 2021-04-22 | 2021-04-20 | 10.304 | 588,517 | +9,644 | 0.05% | 6,064,022 |
| 2021-04-21 | 2021-04-19 | 10.221 | 578,873 | -26,831 | 0.05% | 5,916,452 |
| 2021-04-20 | 2021-04-16 | 9.877 | 605,704 | -55,430 | 0.06% | 5,982,644 |
| 2021-04-19 | 2021-04-15 | 9.867 | 661,134 | -31,290 | 0.06% | 6,523,255 |
| 2021-04-16 | 2021-04-14 | 10.033 | 692,424 | +186,395 | 0.06% | 6,947,294 |
| 2021-04-15 | 2021-04-13 | 9.763 | 506,029 | -115,354 | 0.05% | 4,940,203 |
| 2021-04-14 | 2021-04-12 | 10.096 | 621,383 | -147,002 | 0.06% | 6,273,323 |
| 2021-04-13 | 2021-04-09 | 10.512 | 768,385 | +129,559 | 0.07% | 8,077,311 |
| 2021-04-12 | 2021-04-08 | 11.053 | 638,826 | -204,444 | 0.06% | 7,061,121 |
| 2021-04-09 | 2021-04-07 | 10.595 | 843,270 | +420,491 | 0.08% | 8,934,720 |
| 2021-04-08 | 2021-04-01 | 10.616 | 422,779 | +5,764 | 0.04% | 4,488,282 |
| 2021-04-07 | 2021-03-31 | 10.304 | 417,015 | +4,179 | 0.04% | 4,296,882 |
| 2021-04-01 | 2021-03-30 | 10.096 | 412,836 | +86,858 | 0.04% | 4,167,886 |
| 2021-03-31 | 2021-03-29 | 9.981 | 325,978 | -83,306 | 0.03% | 3,253,669 |
| 2021-03-30 | 2021-03-26 | 9.627 | 409,284 | -32,403 | 0.04% | 3,940,334 |
| 2021-03-29 | 2021-03-25 | 9.461 | 441,687 | +72,757 | 0.04% | 4,178,737 |
| 2021-03-26 | 2021-03-24 | 10.158 | 368,930 | +17,799 | 0.03% | 3,747,661 |
| 2021-03-25 | 2021-03-23 | 10.845 | 351,131 | +92,182 | 0.03% | 3,808,057 |
| 2021-03-24 | 2021-03-22 | 11.615 | 258,949 | -20,996 | 0.02% | 3,007,772 |
| 2021-03-23 | 2021-03-19 | 11.678 | 279,945 | -67,352 | 0.03% | 3,269,129 |
| 2021-03-22 | 2021-03-18 | 11.865 | 347,297 | +105,688 | 0.03% | 4,120,713 |
| 2021-03-19 | 2021-03-17 | 12.052 | 241,609 | -64,691 | 0.02% | 2,911,979 |
| 2021-03-18 | 2021-03-16 | 11.449 | 306,300 | +64,837 | 0.03% | 3,506,761 |
| 2021-03-17 | 2021-03-15 | 11.074 | 241,463 | -91,651 | 0.02% | 2,673,984 |
| 2021-03-16 | 2021-03-12 | 11.553 | 333,114 | +91,075 | 0.03% | 3,848,419 |
| 2021-03-15 | 2021-03-11 | 12.115 | 242,039 | +544 | 0.02% | 2,932,276 |
| 2021-03-12 | 2021-03-10 | 11.511 | 241,495 | -72,349 | 0.02% | 2,779,904 |
| 2021-03-11 | 2021-03-09 | 10.928 | 313,844 | -178,687 | 0.03% | 3,429,807 |
| 2021-03-10 | 2021-03-08 | 10.398 | 492,531 | -171,392 | 0.05% | 5,121,128 |
| 2021-03-09 | 2021-03-05 | 10.908 | 663,923 | +2,117 | 0.06% | 7,241,783 |
| 2021-03-08 | 2021-03-04 | 10.866 | 661,806 | -31,374 | 0.06% | 7,191,140 |
| 2021-03-05 | 2021-03-03 | 11.594 | 693,180 | -14,700 | 0.06% | 8,037,070 |
| 2021-03-04 | 2021-03-02 | 11.594 | 707,880 | -202,402 | 0.07% | 8,207,509 |
| 2021-03-03 | 2021-03-01 | 12.032 | 910,282 | -248,518 | 0.08% | 10,952,174 |
| 2021-03-02 | 2021-02-26 | 11.886 | 1,158,800 | +149,658 | 0.11% | 13,773,399 |
| 2021-03-01 | 2021-02-25 | 12.052 | 1,009,142 | +87,183 | 0.09% | 12,162,627 |
| 2021-02-26 | 2021-02-24 | 12.198 | 921,959 | -275,619 | 0.09% | 11,246,199 |
| 2021-02-24 | 2021-02-22 | 12.906 | 1,197,578 | +36,510 | 0.11% | 15,455,819 |
| 2021-02-23 | 2021-02-19 | 13.489 | 1,161,068 | +164,499 | 0.11% | 15,661,350 |
| 2021-02-22 | 2021-02-18 | 13.926 | 996,569 | +78,756 | 0.09% | 13,878,100 |
| 2021-02-19 | 2021-02-17 | 14.946 | 917,813 | +21,618 | 0.09% | 13,717,507 |
| 2021-02-18 | 2021-02-16 | 15.092 | 896,195 | -410,324 | 0.08% | 13,524,993 |
| 2021-02-17 | 2021-02-11 | 14.571 | 1,306,519 | +209,454 | 0.12% | 19,037,517 |
| 2021-02-16 | 2021-02-09 | 13.947 | 1,097,065 | +21,934 | 0.10% | 15,300,432 |
| 2021-02-10 | 2021-02-08 | 14.030 | 1,075,131 | +192,980 | 0.10% | 15,084,045 |
| 2021-02-09 | 2021-02-05 | 14.030 | 882,151 | +34,620 | 0.08% | 12,376,543 |
| 2021-02-08 | 2021-02-04 | 14.155 | 847,531 | -38,926 | 0.08% | 11,996,679 |
| 2021-02-05 | 2021-02-03 | 14.904 | 886,457 | +114,445 | 0.08% | 13,211,959 |
| 2021-02-04 | 2021-02-02 | 15.196 | 772,012 | -115,082 | 0.07% | 11,731,227 |
| 2021-02-03 | 2021-02-01 | 14.779 | 887,094 | +104,603 | 0.08% | 13,110,659 |
| 2021-02-02 | 2021-01-29 | 14.550 | 782,491 | +17,199 | 0.07% | 11,385,525 |
| 2021-02-01 | 2021-01-28 | 14.883 | 765,292 | -275,363 | 0.07% | 11,390,158 |
| 2021-01-29 | 2021-01-27 | 15.674 | 1,040,655 | +38,659 | 0.10% | 16,311,665 |
| 2021-01-28 | 2021-01-26 | 14.925 | 1,001,996 | -87 | 0.09% | 14,954,837 |
| 2021-01-27 | 2021-01-25 | 16.070 | 1,002,083 | -112,414 | 0.09% | 16,103,398 |
| 2021-01-26 | 2021-01-22 | 15.529 | 1,114,497 | +511,147 | 0.10% | 17,306,700 |
| 2021-01-25 | 2021-01-21 | 15.924 | 603,350 | +15,373 | 0.06% | 9,607,874 |
| 2021-01-22 | 2021-01-20 | 16.091 | 587,977 | -265,373 | 0.05% | 9,460,985 |
| 2021-01-21 | 2021-01-19 | 14.467 | 853,350 | -9,643 | 0.08% | 12,345,496 |
| 2021-01-20 | 2021-01-18 | 14.072 | 862,993 | +19,216 | 0.08% | 12,143,685 |
| 2021-01-19 | 2021-01-15 | 13.863 | 843,777 | -50,635 | 0.08% | 11,697,645 |
| 2021-01-18 | 2021-01-14 | 14.134 | 894,412 | +27,731 | 0.08% | 12,641,655 |
| 2021-01-15 | 2021-01-13 | 13.988 | 866,681 | +34,589 | 0.08% | 12,123,418 |
| 2021-01-14 | 2021-01-12 | 14.113 | 832,092 | +27,887 | 0.08% | 11,743,501 |
| 2021-01-13 | 2021-01-11 | 14.321 | 804,205 | -1,921 | 0.08% | 11,517,328 |
| 2021-01-12 | 2021-01-08 | 15.341 | 806,126 | -53,229 | 0.08% | 12,367,074 |
| 2021-01-11 | 2021-01-07 | 14.342 | 859,355 | +244,231 | 0.08% | 12,325,041 |
| 2021-01-08 | 2021-01-06 | 14.800 | 615,124 | +62,116 | 0.06% | 9,103,928 |
| 2021-01-07 | 2021-01-05 | 14.842 | 553,008 | +93,142 | 0.05% | 8,207,624 |
| 2021-01-06 | 2021-01-04 | 13.385 | 459,866 | -44,485 | 0.04% | 6,155,152 |
| 2021-01-05 | 2020-12-31 | 14.009 | 504,351 | +45,824 | 0.05% | 7,065,526 |
| 2021-01-04 | 2020-12-29 | 13.010 | 458,527 | +121,362 | 0.04% | 5,965,426 |
| 2020-12-30 | 2020-12-28 | 12.802 | 337,165 | -2,097 | 0.03% | 4,316,325 |
| 2020-12-29 | 2020-12-24 | 13.114 | 339,262 | +89,241 | 0.03% | 4,449,101 |
| 2020-12-28 | 2020-12-22 | 13.551 | 250,021 | -117,174 | 0.02% | 3,388,083 |
| 2020-12-23 | 2020-12-21 | 13.634 | 367,195 | -277,217 | 0.03% | 5,006,504 |
| 2020-12-22 | 2020-12-18 | 14.509 | 644,412 | +376,851 | 0.06% | 9,349,598 |
| 2020-12-21 | 2020-12-17 | 14.280 | 267,561 | -80,227 | 0.02% | 3,820,705 |
| 2020-12-18 | 2020-12-16 | 13.468 | 347,788 | +38,482 | 0.03% | 4,683,984 |
| 2020-12-17 | 2020-12-15 | 13.218 | 309,306 | +12,354 | 0.03% | 4,088,449 |
| 2020-12-16 | 2020-12-14 | 12.385 | 296,952 | -27,535 | 0.03% | 3,677,899 |
| 2020-12-15 | 2020-12-11 | 12.739 | 324,487 | +87,950 | 0.03% | 4,133,760 |
| 2020-12-14 | 2020-12-10 | 12.698 | 236,537 | -58,862 | 0.02% | 3,003,485 |
| 2020-12-11 | 2020-12-09 | 12.885 | 295,399 | -50,106 | 0.03% | 3,806,240 |
| 2020-12-10 | 2020-12-08 | 12.823 | 345,505 | +53,730 | 0.03% | 4,430,284 |
| 2020-12-09 | 2020-12-07 | 13.385 | 291,775 | +31,568 | 0.03% | 3,905,311 |
| 2020-12-08 | 2020-12-04 | 14.030 | 260,207 | -34,589 | 0.02% | 3,650,694 |
| 2020-12-07 | 2020-12-03 | 13.759 | 294,796 | -9,608 | 0.03% | 4,056,202 |
| 2020-12-04 | 2020-12-02 | 13.385 | 304,404 | -170,830 | 0.03% | 4,074,346 |
| 2020-12-03 | 2020-12-01 | 13.843 | 475,234 | +44,197 | 0.04% | 6,578,482 |
| 2020-12-02 | 2020-11-30 | 12.760 | 431,037 | -1,316,964 | 0.04% | 5,500,112 |
| 2020-12-01 | 2020-11-27 | 12.198 | 1,748,001 | -5,765 | 0.16% | 21,322,387 |
| 2020-11-30 | 2020-11-26 | 11.761 | 1,753,766 | +1,214,441 | 0.16% | 20,626,077 |
| 2020-11-27 | 2020-11-25 | 13.031 | 539,325 | -271,963 | 0.05% | 7,027,833 |
| 2020-11-26 | 2020-11-24 | 15.445 | 811,288 | -228,505 | 0.08% | 12,530,705 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,039,793 | +322,952 | 0.10% | 16,860,905 |
| 2020-11-24 | 2020-11-20 | 16.570 | 716,841 | +121,157 | 0.07% | 11,877,702 |
| 2020-11-23 | 2020-11-19 | 16.236 | 595,684 | -141,501 | 0.06% | 9,671,795 |
| 2020-11-20 | 2020-11-18 | 17.027 | 737,185 | +78,106 | 0.07% | 12,552,387 |
| 2020-11-19 | 2020-11-17 | 17.090 | 659,079 | +150,512 | 0.06% | 11,263,599 |
| 2020-11-18 | 2020-11-16 | 17.423 | 508,567 | +15,372 | 0.05% | 8,860,744 |
| 2020-11-17 | 2020-11-13 | 18.110 | 493,195 | +47,923 | 0.05% | 8,931,707 |
| 2020-11-16 | 2020-11-12 | 17.860 | 445,272 | -138,745 | 0.04% | 7,952,601 |
| 2020-11-13 | 2020-11-11 | 16.965 | 584,017 | -37,377 | 0.05% | 9,907,855 |
| 2020-11-12 | 2020-11-10 | 17.465 | 621,394 | +121,084 | 0.06% | 10,852,394 |
| 2020-11-11 | 2020-11-09 | 17.111 | 500,310 | +114,870 | 0.05% | 8,560,666 |
| 2020-11-10 | 2020-11-06 | 17.319 | 385,440 | -27,635 | 0.04% | 6,675,390 |
| 2020-11-09 | 2020-11-05 | 18.714 | 413,075 | +166,958 | 0.04% | 7,730,100 |
| 2020-11-06 | 2020-11-04 | 19.484 | 246,117 | +28,056 | 0.02% | 4,795,280 |
| 2020-11-05 | 2020-11-03 | 18.714 | 218,061 | -33,526 | 0.02% | 4,080,696 |
| 2020-11-04 | 2020-11-02 | 17.923 | 251,587 | +14,309 | 0.02% | 4,509,079 |
| 2020-11-03 | 2020-10-30 | 17.985 | 237,278 | -11,145 | 0.02% | 4,267,443 |
| 2020-11-02 | 2020-10-29 | 18.943 | 248,423 | +1,489 | 0.02% | 4,705,759 |
| 2020-10-30 | 2020-10-28 | 19.005 | 246,934 | -28,652 | 0.02% | 4,692,975 |
| 2020-10-29 | 2020-10-27 | 19.213 | 275,586 | -13,355 | 0.03% | 5,294,871 |
| 2020-10-28 | 2020-10-23 | 19.421 | 288,941 | +58,705 | 0.03% | 5,611,608 |
| 2020-10-27 | 2020-10-22 | 20.462 | 230,236 | -52,868 | 0.02% | 4,711,110 |
| 2020-10-23 | 2020-10-21 | 20.212 | 283,104 | -36,850 | 0.03% | 5,722,183 |
| 2020-10-22 | 2020-10-20 | 20.972 | 319,954 | +9,608 | 0.03% | 6,710,102 |
| 2020-10-21 | 2020-10-19 | 21.024 | 310,346 | +75,903 | 0.03% | 6,524,753 |
| 2020-10-20 | 2020-10-16 | 23.730 | 234,443 | -335,320 | 0.02% | 5,563,379 |
| 2020-10-19 | 2020-10-15 | 23.418 | 569,763 | +52,076 | 0.05% | 13,342,687 |
| 2020-10-16 | 2020-10-14 | 24.094 | 517,687 | +13,451 | 0.05% | 12,473,398 |
| 2020-10-15 | 2020-10-12 | 24.251 | 504,236 | +289,393 | 0.05% | 12,228,025 |
| 2020-10-14 | 2020-10-09 | 23.210 | 214,843 | +1,205 | 0.02% | 4,986,463 |
| 2020-10-12 | 2020-10-08 | 22.117 | 213,638 | +1,922 | 0.02% | 4,725,024 |
| 2020-10-09 | 2020-10-07 | 22.273 | 211,716 | -9,512 | 0.02% | 4,715,568 |
| 2020-10-08 | 2020-10-06 | 21.961 | 221,228 | -4,228 | 0.02% | 4,858,353 |
| 2020-10-07 | 2020-10-05 | 20.972 | 225,456 | -30,361 | 0.02% | 4,728,282 |
| 2020-10-06 | 2020-09-30 | 20.587 | 255,817 | +48,054 | 0.02% | 5,266,502 |
| 2020-10-05 | 2020-09-29 | 19.879 | 207,763 | -46,536 | 0.02% | 4,130,172 |
| 2020-09-30 | 2020-09-28 | 19.734 | 254,299 | +45,561 | 0.02% | 5,018,218 |
| 2020-09-29 | 2020-09-25 | 20.171 | 208,738 | -16,674 | 0.02% | 4,210,385 |
| 2020-09-28 | 2020-09-24 | 20.525 | 225,412 | +12,376 | 0.02% | 4,626,478 |
| 2020-09-25 | 2020-09-23 | 21.128 | 213,036 | +1,076 | 0.02% | 4,501,068 |
| 2020-09-24 | 2020-09-22 | 20.774 | 211,960 | -36,626 | 0.02% | 4,403,327 |
| 2020-09-23 | 2020-09-21 | 21.440 | 248,586 | +9,589 | 0.02% | 5,329,794 |
| 2020-09-22 | 2020-09-18 | 21.545 | 238,997 | +17,333 | 0.02% | 5,149,076 |
| 2020-09-21 | 2020-09-17 | 20.754 | 221,664 | +25,417 | 0.02% | 4,600,307 |
| 2020-09-18 | 2020-09-16 | 21.024 | 196,247 | -82,749 | 0.02% | 4,125,921 |
| 2020-09-17 | 2020-09-15 | 20.358 | 278,996 | +76,864 | 0.03% | 5,679,804 |
| 2020-09-15 | 2020-09-11 | 19.817 | 202,132 | -2,595 | 0.02% | 4,005,609 |
| 2020-09-14 | 2020-09-10 | 18.797 | 204,727 | -1,551 | 0.02% | 3,848,216 |
| 2020-09-11 | 2020-09-09 | 19.130 | 206,278 | +4,266 | 0.02% | 3,946,072 |
| 2020-09-10 | 2020-09-08 | 19.567 | 202,012 | -65 | 0.02% | 3,952,770 |
| 2020-09-09 | 2020-09-07 | 20.087 | 202,077 | -714,835 | 0.02% | 4,059,203 |
| 2020-09-08 | 2020-09-04 | 20.670 | 916,912 | -1,537 | 0.09% | 18,952,802 |
| 2020-09-07 | 2020-09-03 | 21.753 | 918,449 | +221,985 | 0.09% | 19,978,730 |
| 2020-09-04 | 2020-09-02 | 21.857 | 696,464 | +53,940 | 0.07% | 15,222,448 |
| 2020-09-03 | 2020-09-01 | 20.691 | 642,524 | +69,302 | 0.06% | 13,294,508 |
| 2020-09-02 | 2020-08-31 | 20.629 | 573,222 | +340,124 | 0.05% | 11,824,779 |
| 2020-09-01 | 2020-08-28 | 20.816 | 233,098 | +1,922 | 0.02% | 4,852,160 |
| 2020-08-31 | 2020-08-27 | 20.504 | 231,176 | -33,628 | 0.02% | 4,739,969 |
| 2020-08-28 | 2020-08-26 | 20.420 | 264,804 | +36,030 | 0.02% | 5,407,420 |
| 2020-08-27 | 2020-08-25 | 21.857 | 228,774 | -2,633 | 0.02% | 5,000,259 |
| 2020-08-26 | 2020-08-24 | 22.481 | 231,407 | -17,006 | 0.02% | 5,202,317 |
| 2020-08-25 | 2020-08-21 | 22.273 | 248,413 | +2,344 | 0.02% | 5,532,923 |
| 2020-08-24 | 2020-08-20 | 20.233 | 246,069 | +24,270 | 0.02% | 4,978,743 |
| 2020-08-21 | 2020-08-19 | 20.649 | 221,799 | +4,431 | 0.02% | 4,580,024 |
| 2020-08-20 | 2020-08-18 | 21.857 | 217,368 | -606,784 | 0.02% | 4,750,961 |
| 2020-08-19 | 2020-08-17 | 20.483 | 824,152 | +653,345 | 0.08% | 16,881,030 |
| 2020-08-18 | 2020-08-14 | 20.566 | 170,807 | -8,801 | 0.02% | 3,512,846 |
| 2020-08-17 | 2020-08-13 | 21.180 | 179,608 | -94,304 | 0.02% | 3,804,141 |
| 2020-08-14 | 2020-08-12 | 20.972 | 273,912 | +5,058 | 0.03% | 5,744,505 |
| 2020-08-12 | 2020-08-10 | 21.701 | 268,854 | -343,967 | 0.03% | 5,834,305 |
| 2020-08-11 | 2020-08-07 | 22.169 | 612,821 | -407,380 | 0.06% | 13,585,630 |
| 2020-08-10 | 2020-08-06 | 22.637 | 1,020,201 | -286,756 | 0.10% | 23,094,658 |
| 2020-08-07 | 2020-08-05 | 22.898 | 1,306,957 | +241,671 | 0.12% | 29,926,127 |
| 2020-08-06 | 2020-08-04 | 22.429 | 1,065,286 | -1,264,362 | 0.10% | 23,893,514 |
| 2020-08-05 | 2020-08-03 | 22.898 | 2,329,648 | +979,043 | 0.22% | 53,343,256 |
| 2020-08-04 | 2020-07-31 | 23.574 | 1,350,605 | -330,515 | 0.13% | 31,839,270 |
| 2020-08-03 | 2020-07-30 | 24.823 | 1,681,120 | +334,358 | 0.16% | 41,730,504 |
| 2020-07-31 | 2020-07-29 | 26.436 | 1,346,762 | -113,527 | 0.13% | 35,603,370 |
| 2020-07-30 | 2020-07-28 | 25.135 | 1,460,289 | +132,591 | 0.14% | 36,704,768 |
| 2020-07-29 | 2020-07-27 | 24.563 | 1,327,698 | +3,843 | 0.12% | 32,612,031 |
| 2020-07-28 | 2020-07-24 | 25.916 | 1,323,855 | -144,311 | 0.12% | 34,308,861 |
| 2020-07-27 | 2020-07-23 | 27.477 | 1,468,166 | +992 | 0.14% | 40,340,904 |
| 2020-07-24 | 2020-07-22 | 26.853 | 1,467,174 | +10,925 | 0.14% | 39,397,427 |
| 2020-07-23 | 2020-07-21 | 27.165 | 1,456,249 | -4,029 | 0.14% | 39,558,761 |
| 2020-07-22 | 2020-07-20 | 26.072 | 1,460,278 | +291,699 | 0.14% | 38,072,361 |
| 2020-07-21 | 2020-07-17 | 26.020 | 1,168,579 | +238,358 | 0.11% | 30,406,373 |
| 2020-07-20 | 2020-07-16 | 25.135 | 930,221 | +651,295 | 0.09% | 23,381,362 |
| 2020-07-17 | 2020-07-15 | 26.332 | 278,926 | -24,865 | 0.03% | 7,344,734 |
| 2020-07-16 | 2020-07-14 | 27.113 | 303,791 | -6,629 | 0.03% | 8,236,623 |
| 2020-07-15 | 2020-07-13 | 28.102 | 310,420 | -10,761 | 0.03% | 8,723,284 |
| 2020-07-14 | 2020-07-10 | 27.581 | 321,181 | +2,012 | 0.03% | 8,858,542 |
| 2020-07-13 | 2020-07-09 | 28.050 | 319,169 | -3,148 | 0.03% | 8,952,535 |
| 2020-07-10 | 2020-07-08 | 28.102 | 322,317 | +5,187 | 0.03% | 9,057,608 |
| 2020-07-09 | 2020-07-07 | 26.072 | 317,130 | -184,938 | 0.03% | 8,268,212 |
| 2020-07-08 | 2020-07-06 | 26.749 | 502,068 | +19,023 | 0.05% | 13,429,573 |
| 2020-07-07 | 2020-07-03 | 28.310 | 483,045 | -3,959 | 0.05% | 13,674,864 |
| 2020-07-06 | 2020-07-02 | 26.957 | 487,004 | -99,321 | 0.05% | 13,128,008 |
| 2020-07-03 | 2020-06-30 | 25.656 | 586,325 | +57,648 | 0.05% | 15,042,564 |
| 2020-06-30 | 2020-06-26 | 25.135 | 528,677 | -4,996 | 0.05% | 13,288,443 |
| 2020-06-29 | 2020-06-24 | 25.708 | 533,673 | +47,298 | 0.05% | 13,719,514 |
| 2020-06-26 | 2020-06-23 | 23.938 | 486,375 | -50,057 | 0.05% | 11,643,019 |
| 2020-06-24 | 2020-06-22 | 24.199 | 536,432 | -1,163,664 | 0.05% | 12,980,881 |
| 2020-06-23 | 2020-06-19 | 24.823 | 1,700,096 | +576,821 | 0.16% | 42,201,546 |
| 2020-06-22 | 2020-06-18 | 22.846 | 1,123,275 | -570,716 | 0.11% | 25,661,802 |
| 2020-06-19 | 2020-06-17 | 23.340 | 1,693,991 | +378,555 | 0.16% | 39,538,025 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,315,436 | +678,549 | 0.12% | 30,496,433 |
| 2020-06-17 | 2020-06-15 | 22.505 | 636,887 | +14,107 | 0.06% | 14,332,964 |
| 2020-06-16 | 2020-06-12 | 23.497 | 622,780 | +76,188 | 0.06% | 14,633,342 |
| 2020-06-15 | 2020-06-11 | 22.818 | 546,592 | -28,303 | 0.05% | 12,472,142 |
| 2020-06-12 | 2020-06-10 | 23.288 | 574,895 | +38,502 | 0.05% | 13,388,125 |
| 2020-06-11 | 2020-06-09 | 23.758 | 536,393 | +26,524 | 0.05% | 12,743,563 |
| 2020-06-10 | 2020-06-08 | 23.601 | 509,869 | +180,554 | 0.05% | 12,033,540 |
| 2020-06-09 | 2020-06-05 | 24.332 | 329,315 | -38,553 | 0.03% | 8,012,975 |
| 2020-06-08 | 2020-06-04 | 24.802 | 367,868 | +180,025 | 0.03% | 9,123,931 |
| 2020-06-05 | 2020-06-03 | 25.272 | 187,843 | -280,474 | 0.02% | 4,747,191 |
| 2020-06-04 | 2020-06-02 | 25.272 | 468,317 | +6,565 | 0.04% | 11,835,365 |
| 2020-06-03 | 2020-06-01 | 24.437 | 461,752 | +285,358 | 0.04% | 11,283,686 |
| 2020-06-02 | 2020-05-29 | 24.698 | 176,394 | -439,583 | 0.02% | 4,356,536 |
| 2020-06-01 | 2020-05-28 | 22.922 | 615,977 | -7,318 | 0.06% | 14,119,697 |
| 2020-05-29 | 2020-05-27 | 23.184 | 623,295 | -513,653 | 0.06% | 14,450,170 |
| 2020-05-28 | 2020-05-26 | 24.698 | 1,136,948 | -31,523 | 0.11% | 28,080,064 |
| 2020-05-27 | 2020-05-25 | 24.489 | 1,168,471 | +568,320 | 0.11% | 28,614,564 |
| 2020-05-26 | 2020-05-22 | 23.915 | 600,151 | -11,848 | 0.06% | 14,352,329 |
| 2020-05-25 | 2020-05-21 | 25.063 | 611,999 | -397,145 | 0.06% | 15,338,691 |
| 2020-05-22 | 2020-05-20 | 26.003 | 1,009,144 | +406,758 | 0.09% | 26,240,907 |
| 2020-05-21 | 2020-05-19 | 25.585 | 602,386 | +3,770 | 0.06% | 15,412,295 |
| 2020-05-20 | 2020-05-18 | 25.585 | 598,616 | -2,209 | 0.06% | 15,315,838 |
| 2020-05-19 | 2020-05-15 | 25.481 | 600,825 | -293,450 | 0.06% | 15,309,612 |
| 2020-05-18 | 2020-05-14 | 24.854 | 894,275 | +280,246 | 0.08% | 22,226,670 |
| 2020-05-15 | 2020-05-13 | 24.228 | 614,029 | +277,027 | 0.06% | 14,876,584 |
| 2020-05-14 | 2020-05-12 | 23.601 | 337,002 | +136,761 | 0.03% | 7,953,665 |
| 2020-05-13 | 2020-05-11 | 21.721 | 200,241 | -264,987 | 0.02% | 4,349,534 |
| 2020-05-12 | 2020-05-08 | 22.714 | 465,228 | +264,291 | 0.04% | 10,566,994 |
| 2020-05-11 | 2020-05-07 | 22.870 | 200,937 | +17,042 | 0.02% | 4,595,475 |
| 2020-05-08 | 2020-05-06 | 22.400 | 183,895 | -202,291 | 0.02% | 4,119,301 |
| 2020-05-07 | 2020-05-05 | 20.990 | 386,186 | -71,702 | 0.04% | 8,106,230 |
| 2020-05-06 | 2020-05-04 | 20.886 | 457,888 | -624,835 | 0.04% | 9,563,472 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,082,723 | +551,708 | 0.10% | 23,857,568 |
| 2020-05-04 | 2020-04-28 | 23.758 | 531,015 | -61,800 | 0.05% | 12,615,793 |
| 2020-04-29 | 2020-04-27 | 23.810 | 592,815 | +349,951 | 0.06% | 14,114,984 |
| 2020-04-28 | 2020-04-24 | 23.497 | 242,864 | -3,830 | 0.02% | 5,706,529 |
| 2020-04-27 | 2020-04-23 | 24.228 | 246,694 | -24,131 | 0.02% | 5,976,858 |
| 2020-04-24 | 2020-04-22 | 24.437 | 270,825 | +39,452 | 0.03% | 6,618,064 |
| 2020-04-23 | 2020-04-21 | 23.236 | 231,373 | -285,358 | 0.02% | 5,376,121 |
| 2020-04-22 | 2020-04-20 | 23.445 | 516,731 | +285,358 | 0.05% | 12,114,548 |
| 2020-04-21 | 2020-04-17 | 21.565 | 231,373 | -957 | 0.02% | 4,989,524 |
| 2020-04-20 | 2020-04-16 | 21.721 | 232,330 | -23,374 | 0.02% | 5,046,555 |
| 2020-04-17 | 2020-04-15 | 21.252 | 255,704 | -53,183 | 0.02% | 5,434,108 |
| 2020-04-16 | 2020-04-14 | 22.244 | 308,887 | +43,699 | 0.03% | 6,870,773 |
| 2020-04-15 | 2020-04-09 | 19.654 | 265,188 | +2,410 | 0.03% | 5,211,945 |
| 2020-04-14 | 2020-04-08 | 19.967 | 262,778 | -8,523 | 0.02% | 5,246,905 |
| 2020-04-09 | 2020-04-07 | 19.988 | 271,301 | -139,231 | 0.03% | 5,422,751 |
| 2020-04-08 | 2020-04-06 | 20.301 | 410,532 | +149,249 | 0.04% | 8,334,310 |
| 2020-04-07 | 2020-04-03 | 18.547 | 261,283 | -7,510 | 0.02% | 4,845,967 |
| 2020-04-06 | 2020-04-02 | 18.296 | 268,793 | +7,948 | 0.03% | 4,917,885 |
| 2020-04-02 | 2020-03-31 | 17.753 | 260,845 | -9 | 0.02% | 4,630,819 |
| 2020-04-01 | 2020-03-30 | 16.709 | 260,854 | +924 | 0.02% | 4,358,568 |
| 2020-03-31 | 2020-03-27 | 16.709 | 259,930 | +8,139 | 0.02% | 4,343,129 |
| 2020-03-30 | 2020-03-26 | 16.542 | 251,791 | -5,937 | 0.02% | 4,165,064 |
| 2020-03-27 | 2020-03-25 | 17.356 | 257,728 | +1,628 | 0.02% | 4,473,207 |
| 2020-03-26 | 2020-03-24 | 16.103 | 256,100 | -56,023 | 0.02% | 4,124,016 |
| 2020-03-25 | 2020-03-23 | 16.291 | 312,123 | +48,498 | 0.03% | 5,084,833 |
| 2020-03-24 | 2020-03-20 | 16.354 | 263,625 | -608,066 | 0.02% | 4,311,265 |
| 2020-03-23 | 2020-03-19 | 15.038 | 871,691 | +386,723 | 0.08% | 13,108,452 |
| 2020-03-20 | 2020-03-18 | 15.184 | 484,968 | -951,627 | 0.05% | 7,363,831 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,436,595 | +939,179 | 0.14% | 22,263,560 |
| 2020-03-18 | 2020-03-16 | 16.020 | 497,416 | +27,971 | 0.05% | 7,968,406 |
| 2020-03-17 | 2020-03-13 | 17.544 | 469,445 | +94,896 | 0.04% | 8,236,076 |
| 2020-03-16 | 2020-03-12 | 16.959 | 374,549 | -122,666 | 0.04% | 6,352,154 |
| 2020-03-13 | 2020-03-11 | 17.920 | 497,215 | -155,128 | 0.05% | 8,910,208 |
| 2020-03-12 | 2020-03-10 | 17.544 | 652,343 | +294,457 | 0.06% | 11,444,890 |
| 2020-03-11 | 2020-03-09 | 16.667 | 357,886 | +1,862 | 0.03% | 5,964,911 |
| 2020-03-10 | 2020-03-06 | 18.108 | 356,024 | -31,946 | 0.03% | 6,446,956 |
| 2020-03-09 | 2020-03-05 | 17.753 | 387,970 | +21,067 | 0.04% | 6,887,687 |
| 2020-03-06 | 2020-03-04 | 17.440 | 366,903 | -68,946 | 0.03% | 6,398,734 |
| 2020-03-05 | 2020-03-03 | 16.939 | 435,849 | +66,360 | 0.04% | 7,382,667 |
| 2020-03-04 | 2020-03-02 | 16.667 | 369,489 | -1,686 | 0.03% | 6,158,299 |
| 2020-03-03 | 2020-02-28 | 16.834 | 371,175 | -166,937 | 0.04% | 6,248,418 |
| 2020-03-02 | 2020-02-27 | 17.377 | 538,112 | -135,976 | 0.05% | 9,350,877 |
| 2020-02-28 | 2020-02-26 | 17.064 | 674,088 | -396,437 | 0.07% | 11,502,573 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,070,525 | -73,542 | 0.11% | 20,123,136 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,144,067 | +40,218 | 0.11% | 18,781,503 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,103,849 | +766,613 | 0.11% | 17,521,836 |
| 2020-02-24 | 2020-02-20 | 17.001 | 337,236 | -2,298 | 0.03% | 5,733,432 |
| 2020-02-21 | 2020-02-19 | 15.978 | 339,534 | -14,881 | 0.03% | 5,425,016 |
| 2020-02-20 | 2020-02-18 | 14.599 | 354,415 | -40,234 | 0.04% | 5,174,229 |
| 2020-02-19 | 2020-02-17 | 14.307 | 394,649 | +15,321 | 0.04% | 5,646,222 |
| 2020-02-18 | 2020-02-14 | 13.868 | 379,328 | +53,146 | 0.04% | 5,260,649 |
| 2020-02-17 | 2020-02-13 | 14.056 | 326,182 | -91,318 | 0.03% | 4,584,916 |
| 2020-02-14 | 2020-02-12 | 13.847 | 417,500 | -92,009 | 0.04% | 5,781,311 |
| 2020-02-13 | 2020-02-11 | 13.889 | 509,509 | +170,301 | 0.05% | 7,076,685 |
| 2020-02-12 | 2020-02-10 | 12.845 | 339,208 | +17,056 | 0.03% | 4,357,100 |
| 2020-02-11 | 2020-02-07 | 12.991 | 322,152 | +483 | 0.03% | 4,185,117 |
| 2020-02-10 | 2020-02-06 | 13.096 | 321,669 | -38,321 | 0.03% | 4,212,434 |
| 2020-02-07 | 2020-02-05 | 12.803 | 359,990 | +28,235 | 0.04% | 4,609,006 |
| 2020-02-06 | 2020-02-04 | 12.678 | 331,755 | -6,097 | 0.03% | 4,205,935 |
| 2020-02-05 | 2020-02-03 | 12.030 | 337,852 | -40,104 | 0.03% | 4,064,483 |
| 2020-02-04 | 2020-01-31 | 11.634 | 377,956 | +18,735 | 0.04% | 4,396,963 |
| 2020-02-03 | 2020-01-30 | 11.968 | 359,221 | +37,981 | 0.04% | 4,299,052 |
| 2020-01-31 | 2020-01-29 | 12.636 | 321,240 | -106,485 | 0.03% | 4,059,208 |
| 2020-01-30 | 2020-01-24 | 12.699 | 427,725 | -15,648 | 0.04% | 5,431,560 |
| 2020-01-29 | 2020-01-22 | 13.284 | 443,373 | -53,795 | 0.04% | 5,889,558 |
| 2020-01-23 | 2020-01-21 | 12.678 | 497,168 | -43,808 | 0.05% | 6,303,013 |
| 2020-01-22 | 2020-01-20 | 12.824 | 540,976 | +174,409 | 0.05% | 6,937,496 |
| 2020-01-21 | 2020-01-17 | 13.304 | 366,567 | +16,350 | 0.04% | 4,876,959 |
| 2020-01-20 | 2020-01-16 | 13.158 | 350,217 | -29,263 | 0.03% | 4,608,230 |
| 2020-01-17 | 2020-01-15 | 12.782 | 379,480 | -280,105 | 0.04% | 4,850,613 |
| 2020-01-16 | 2020-01-14 | 11.717 | 659,585 | +161,842 | 0.07% | 7,728,407 |
| 2020-01-15 | 2020-01-13 | 11.487 | 497,743 | +4,786 | 0.05% | 5,717,737 |
| 2020-01-14 | 2020-01-10 | 10.861 | 492,957 | +97,773 | 0.05% | 5,353,881 |
| 2020-01-13 | 2020-01-09 | 10.547 | 395,184 | +409 | 0.04% | 4,168,186 |
| 2020-01-10 | 2020-01-08 | 10.265 | 394,775 | -81,657 | 0.04% | 4,052,561 |
| 2020-01-09 | 2020-01-07 | 10.151 | 476,432 | +103,936 | 0.05% | 4,836,081 |
| 2020-01-08 | 2020-01-06 | 9.952 | 372,496 | +19,151 | 0.04% | 3,707,156 |
| 2020-01-07 | 2020-01-03 | 9.963 | 353,345 | -216,892 | 0.04% | 3,520,251 |
| 2020-01-06 | 2020-01-02 | 9.608 | 570,237 | +216,412 | 0.06% | 5,478,600 |
| 2020-01-03 | 2019-12-31 | 9.169 | 353,825 | +480 | 0.04% | 3,244,213 |
| 2020-01-02 | 2019-12-27 | 9.305 | 353,345 | -173,941 | 0.04% | 3,287,782 |
| 2019-12-30 | 2019-12-24 | 9.242 | 527,286 | +161,842 | 0.05% | 4,873,218 |
| 2019-12-27 | 2019-12-20 | 8.971 | 365,444 | -30,319 | 0.04% | 3,278,237 |
| 2019-12-23 | 2019-12-19 | 8.960 | 395,763 | -5,070 | 0.04% | 3,546,082 |
| 2019-12-20 | 2019-12-18 | 9.200 | 400,833 | +5,745 | 0.04% | 3,687,786 |
| 2019-12-19 | 2019-12-17 | 9.420 | 395,088 | +484 | 0.04% | 3,721,575 |
| 2019-12-17 | 2019-12-13 | 9.399 | 394,604 | -479 | 0.04% | 3,708,774 |
| 2019-12-16 | 2019-12-12 | 9.524 | 395,083 | +2,506 | 0.04% | 3,762,786 |
| 2019-12-13 | 2019-12-11 | 9.190 | 392,577 | -24,717 | 0.04% | 3,607,729 |
| 2019-12-12 | 2019-12-10 | 9.221 | 417,294 | +23,652 | 0.04% | 3,847,948 |
| 2019-12-11 | 2019-12-09 | 9.326 | 393,642 | -6,991 | 0.04% | 3,670,957 |
| 2019-12-10 | 2019-12-06 | 9.587 | 400,633 | -35,047 | 0.04% | 3,840,747 |
| 2019-12-09 | 2019-12-05 | 9.305 | 435,680 | +51,709 | 0.04% | 4,053,887 |
| 2019-12-06 | 2019-12-04 | 9.294 | 383,971 | -9,959 | 0.04% | 3,568,739 |
| 2019-12-05 | 2019-12-03 | 9.409 | 393,930 | -130,230 | 0.04% | 3,706,553 |
| 2019-12-04 | 2019-12-02 | 9.430 | 524,160 | +143,636 | 0.05% | 4,942,856 |
| 2019-12-03 | 2019-11-29 | 9.221 | 380,524 | -3,703 | 0.04% | 3,508,885 |
| 2019-12-02 | 2019-11-28 | 9.837 | 384,227 | +4,194 | 0.04% | 3,779,768 |
| 2019-11-29 | 2019-11-27 | 9.691 | 380,033 | -70,177 | 0.04% | 3,682,948 |
| 2019-11-28 | 2019-11-26 | 10.078 | 450,210 | +60,519 | 0.04% | 4,537,000 |
| 2019-11-27 | 2019-11-25 | 9.921 | 389,691 | -25,759 | 0.04% | 3,866,076 |
| 2019-11-26 | 2019-11-22 | 10.422 | 415,450 | +38,782 | 0.04% | 4,329,878 |
| 2019-11-25 | 2019-11-21 | 10.610 | 376,668 | -19,217 | 0.04% | 3,996,490 |
| 2019-11-22 | 2019-11-20 | 10.422 | 395,885 | +15,321 | 0.04% | 4,125,969 |
| 2019-11-21 | 2019-11-19 | 10.631 | 380,564 | -22,982 | 0.04% | 4,045,776 |
| 2019-11-20 | 2019-11-18 | 10.130 | 403,546 | -54 | 0.04% | 4,087,814 |
| 2019-11-19 | 2019-11-15 | 9.816 | 403,600 | -3,830 | 0.04% | 3,961,917 |
| 2019-11-18 | 2019-11-14 | 9.639 | 407,430 | +13,406 | 0.04% | 3,927,182 |
| 2019-11-15 | 2019-11-13 | 9.576 | 394,024 | +17,237 | 0.04% | 3,773,274 |
| 2019-11-14 | 2019-11-12 | 9.712 | 376,787 | -28,824 | 0.04% | 3,659,361 |
| 2019-11-13 | 2019-11-11 | 9.691 | 405,611 | +22,981 | 0.04% | 3,930,828 |
| 2019-11-12 | 2019-11-08 | 9.921 | 382,630 | -139,806 | 0.04% | 3,796,024 |
| 2019-11-11 | 2019-11-07 | 10.412 | 522,436 | -384 | 0.05% | 5,439,445 |
| 2019-11-08 | 2019-11-06 | 9.514 | 522,820 | +22,982 | 0.05% | 4,973,899 |
| 2019-11-07 | 2019-11-05 | 9.326 | 499,838 | +5,573 | 0.05% | 4,661,300 |
| 2019-11-06 | 2019-11-04 | 9.273 | 494,265 | -5,740 | 0.05% | 4,583,520 |
| 2019-11-05 | 2019-11-01 | 9.284 | 500,005 | -49,794 | 0.05% | 4,641,971 |
| 2019-11-04 | 2019-10-31 | 9.336 | 549,799 | -56,860 | 0.05% | 5,132,959 |
| 2019-11-01 | 2019-10-30 | 9.420 | 606,659 | +447,063 | 0.06% | 5,714,491 |
| 2019-10-31 | 2019-10-29 | 9.294 | 159,596 | +1,638 | 0.02% | 1,483,332 |
| 2019-10-30 | 2019-10-28 | 8.480 | 157,958 | +51,709 | 0.02% | 1,339,442 |
| 2019-10-29 | 2019-10-25 | 8.396 | 106,249 | +916 | 0.01% | 892,087 |
| 2019-10-28 | 2019-10-24 | 8.386 | 105,333 | -126 | 0.01% | 883,296 |
| 2019-10-25 | 2019-10-23 | 8.302 | 105,459 | -8,618 | 0.01% | 875,542 |
| 2019-10-24 | 2019-10-22 | 8.448 | 114,077 | +8,618 | 0.01% | 963,769 |
| 2019-10-23 | 2019-10-21 | 8.595 | 105,459 | -3,256 | 0.01% | 906,379 |
| 2019-10-22 | 2019-10-18 | 8.240 | 108,715 | +2,381 | 0.01% | 895,762 |
| 2019-10-21 | 2019-10-17 | 8.041 | 106,334 | -9,016 | 0.01% | 855,046 |
| 2019-10-18 | 2019-10-16 | 7.937 | 115,350 | +9,576 | 0.01% | 915,498 |
| 2019-10-17 | 2019-10-15 | 7.895 | 105,774 | +345 | 0.01% | 835,078 |
| 2019-10-16 | 2019-10-14 | 7.978 | 105,429 | -3,735 | 0.01% | 841,162 |
| 2019-10-15 | 2019-10-11 | 8.281 | 109,164 | -113,422 | 0.01% | 904,022 |
| 2019-10-14 | 2019-10-10 | 7.895 | 222,586 | +104,012 | 0.02% | 1,757,300 |
| 2019-10-11 | 2019-10-09 | 7.832 | 118,574 | +9,576 | 0.01% | 928,704 |
| 2019-10-10 | 2019-10-08 | 7.644 | 108,998 | -86,965 | 0.01% | 833,213 |
| 2019-10-09 | 2019-10-04 | 7.623 | 195,963 | +41,750 | 0.02% | 1,493,906 |
| 2019-10-08 | 2019-10-03 | 7.728 | 154,213 | +48,784 | 0.02% | 1,191,733 |
| 2019-10-04 | 2019-10-02 | 7.488 | 105,429 | +57,454 | 0.01% | 789,415 |
| 2019-10-03 | 2019-09-30 | 7.759 | 47,975 | -1,915 | 0.00% | 372,246 |
| 2019-10-02 | 2019-09-27 | 7.937 | 49,890 | +38,303 | 0.00% | 395,962 |
| 2019-09-30 | 2019-09-26 | 7.686 | 11,587 | +7,661 | 0.00% | 89,058 |
| 2019-09-27 | 2019-09-25 | 7.864 | 3,926 | -45,868 | 0.00% | 30,872 |
| 2019-09-26 | 2019-09-24 | 8.114 | 49,794 | -173,800 | 0.00% | 404,040 |
| 2019-09-25 | 2019-09-23 | 7.905 | 223,594 | +223,498 | 0.02% | 1,767,593 |
| 2019-09-24 | 2019-09-20 | 8.240 | 96 | -28,727 | 0.00% | 791 |
| 2019-09-23 | 2019-09-19 | 8.219 | 28,823 | -36,292 | 0.00% | 236,886 |
| 2019-09-20 | 2019-09-18 | 9.023 | 65,115 | +34,420 | 0.01% | 587,518 |
| 2019-09-19 | 2019-09-17 | 7.697 | 30,695 | -46,730 | 0.00% | 236,244 |
| 2019-09-18 | 2019-09-16 | 7.644 | 77,425 | -19,724 | 0.01% | 591,860 |
| 2019-09-17 | 2019-09-13 | 7.435 | 97,149 | +5,969 | 0.01% | 722,345 |
| 2019-09-16 | 2019-09-12 | 7.435 | 91,180 | +41,464 | 0.01% | 677,963 |
| 2019-09-13 | 2019-09-11 | 7.310 | 49,716 | -36,287 | 0.00% | 363,430 |
| 2019-09-12 | 2019-09-10 | 7.467 | 86,003 | -23,269 | 0.01% | 642,164 |
| 2019-09-11 | 2019-09-09 | 7.874 | 109,272 | +40,793 | 0.01% | 860,412 |
| 2019-09-10 | 2019-09-06 | 7.644 | 68,479 | -3,572 | 0.01% | 523,474 |
| 2019-09-09 | 2019-09-05 | 7.759 | 72,051 | -974 | 0.01% | 559,056 |
| 2019-09-06 | 2019-09-04 | 7.676 | 73,025 | +19,492 | 0.01% | 560,512 |
| 2019-09-05 | 2019-09-03 | 7.237 | 53,533 | -100,420 | 0.01% | 387,419 |
| 2019-09-04 | 2019-09-02 | 7.153 | 153,953 | +41,668 | 0.02% | 1,101,299 |
| 2019-09-03 | 2019-08-30 | 7.237 | 112,285 | +63,200 | 0.01% | 812,608 |
| 2019-09-02 | 2019-08-29 | 6.851 | 49,085 | +32,557 | 0.00% | 336,263 |
| 2019-08-30 | 2019-08-28 | 6.569 | 16,528 | +8,908 | 0.00% | 108,567 |
| 2019-08-29 | 2019-08-27 | 6.569 | 7,620 | +2,066 | 0.00% | 50,053 |
| 2019-08-28 | 2019-08-26 | 5.660 | 5,554 | -50,776 | 0.00% | 31,436 |
| 2019-08-27 | 2019-08-23 | 5.587 | 56,330 | -22,982 | 0.01% | 314,717 |
| 2019-08-26 | 2019-08-22 | 5.430 | 79,312 | -63,200 | 0.01% | 430,694 |
| 2019-08-23 | 2019-08-21 | 5.368 | 142,512 | +22,982 | 0.01% | 764,964 |
| 2019-08-22 | 2019-08-20 | 5.190 | 119,530 | +15,321 | 0.01% | 620,383 |
| 2019-08-21 | 2019-08-19 | 5.065 | 104,209 | -1,611 | 0.01% | 527,805 |
| 2019-08-20 | 2019-08-16 | 5.107 | 105,820 | +39,510 | 0.01% | 540,385 |
| 2019-08-19 | 2019-08-15 | 5.013 | 66,310 | +1,195 | 0.01% | 332,389 |
| 2019-08-16 | 2019-08-14 | 5.013 | 65,115 | +2,139 | 0.01% | 326,399 |
| 2019-08-15 | 2019-08-13 | 4.940 | 62,976 | +632 | 0.01% | 311,073 |
| 2019-08-14 | 2019-08-12 | 5.044 | 62,344 | +1,059 | 0.01% | 314,462 |
| 2019-08-13 | 2019-08-09 | 4.919 | 61,285 | -348,204 | 0.01% | 301,440 |
| 2019-08-12 | 2019-08-08 | 4.898 | 409,489 | +330,364 | 0.04% | 2,005,587 |
| 2019-08-09 | 2019-08-07 | 4.856 | 79,125 | +39,293 | 0.01% | 384,232 |
| 2019-08-08 | 2019-08-06 | 4.846 | 39,832 | -16,902 | 0.00% | 193,009 |
| 2019-08-07 | 2019-08-05 | 4.731 | 56,734 | -26,240 | 0.01% | 268,391 |
| 2019-08-06 | 2019-08-02 | 4.950 | 82,974 | -5,123 | 0.01% | 410,721 |
| 2019-08-05 | 2019-08-01 | 5.128 | 88,097 | -13,406 | 0.01% | 451,720 |
| 2019-08-02 | 2019-07-31 | 5.305 | 101,503 | +45,964 | 0.01% | 538,479 |
| 2019-08-01 | 2019-07-30 | 5.044 | 55,539 | -11,252 | 0.01% | 280,138 |
| 2019-07-31 | 2019-07-29 | 5.034 | 66,791 | -8,120 | 0.01% | 336,195 |
| 2019-07-30 | 2019-07-26 | 5.013 | 74,911 | +15,541 | 0.01% | 375,503 |
| 2019-07-29 | 2019-07-25 | 5.065 | 59,370 | -8,379 | 0.01% | 300,701 |
| 2019-07-26 | 2019-07-24 | 4.856 | 67,749 | -3,830 | 0.01% | 328,990 |
| 2019-07-25 | 2019-07-23 | 4.835 | 71,579 | -4,557 | 0.01% | 346,093 |
| 2019-07-24 | 2019-07-22 | 4.804 | 76,136 | +5,745 | 0.01% | 365,741 |
| 2019-07-23 | 2019-07-19 | 4.856 | 70,391 | +1,445 | 0.01% | 341,819 |
| 2019-07-22 | 2019-07-18 | 4.804 | 68,946 | +4,859 | 0.01% | 331,202 |
| 2019-07-19 | 2019-07-17 | 4.908 | 64,087 | +44,715 | 0.01% | 314,553 |
| 2019-07-18 | 2019-07-16 | 4.960 | 19,372 | -339,719 | 0.00% | 96,094 |
| 2019-07-17 | 2019-07-15 | 4.856 | 359,091 | +326,533 | 0.04% | 1,743,748 |
| 2019-07-16 | 2019-07-12 | 4.877 | 32,558 | +3,831 | 0.00% | 158,782 |
| 2019-07-15 | 2019-07-11 | 4.658 | 28,727 | +5,745 | 0.00% | 133,799 |
| 2019-07-12 | 2019-07-10 | 4.699 | 22,982 | -74,691 | 0.00% | 108,001 |
| 2019-07-10 | 2019-07-08 | 4.491 | 97,673 | -36,388 | 0.01% | 438,601 |
| 2019-07-09 | 2019-07-05 | 4.522 | 134,061 | +118,069 | 0.01% | 606,201 |
| 2019-07-08 | 2019-07-04 | 4.188 | 15,992 | -68,275 | 0.00% | 66,969 |
| 2019-07-05 | 2019-07-03 | 4.177 | 84,267 | +58,604 | 0.01% | 352,001 |
| 2019-07-04 | 2019-07-02 | 4.219 | 25,663 | -39,452 | 0.00% | 108,272 |
| 2019-07-03 | 2019-06-28 | 4.177 | 65,115 | -11,491 | 0.01% | 271,999 |
| 2019-07-02 | 2019-06-27 | 4.198 | 76,606 | -9,576 | 0.01% | 321,599 |
| 2019-06-28 | 2019-06-26 | 4.308 | 86,182 | -5,745 | 0.01% | 371,278 |
| 2019-06-27 | 2019-06-25 | 4.224 | 91,927 | +4,584 | 0.01% | 388,281 |
| 2019-06-26 | 2019-06-24 | 4.276 | 87,343 | +65,754 | 0.01% | 373,519 |
| 2019-06-24 | 2019-06-20 | 4.434 | 21,589 | +703 | 0.00% | 95,736 |
| 2019-06-21 | 2019-06-19 | 4.382 | 20,886 | -16,159 | 0.00% | 91,518 |
| 2019-06-20 | 2019-06-18 | 4.245 | 37,045 | +27,551 | 0.00% | 157,251 |
| 2019-06-19 | 2019-06-17 | 4.234 | 9,494 | -1,215 | 0.00% | 40,201 |
| 2019-06-18 | 2019-06-14 | 4.276 | 10,709 | +1,215 | 0.00% | 45,797 |
| 2019-06-17 | 2019-06-13 | 4.382 | 9,494 | -51,266 | 0.00% | 41,601 |
| 2019-06-14 | 2019-06-12 | 4.329 | 60,760 | +5,696 | 0.01% | 263,038 |
| 2019-06-13 | 2019-06-11 | 4.382 | 55,064 | +39,019 | 0.01% | 241,279 |
| 2019-06-12 | 2019-06-10 | 4.266 | 16,045 | -7,595 | 0.00% | 68,447 |
| 2019-06-11 | 2019-06-06 | 4.087 | 23,640 | +17,089 | 0.00% | 96,614 |
| 2019-06-10 | 2019-06-05 | 4.150 | 6,551 | -9,589 | 0.00% | 27,187 |
| 2019-06-06 | 2019-06-04 | 4.150 | 16,140 | +9,494 | 0.00% | 66,982 |
| 2019-06-05 | 2019-06-03 | 4.161 | 6,646 | +950 | 0.00% | 27,651 |
| 2019-06-04 | 2019-05-31 | 4.055 | 5,696 | -32,279 | 0.00% | 23,099 |
| 2019-06-03 | 2019-05-30 | 3.802 | 37,975 | +1,898 | 0.00% | 144,399 |
| 2019-05-31 | 2019-05-29 | 3.918 | 36,077 | -3,797 | 0.00% | 141,362 |
| 2019-05-30 | 2019-05-28 | 4.013 | 39,874 | -60,761 | 0.00% | 160,020 |
| 2019-05-29 | 2019-05-27 | 3.708 | 100,635 | +66,457 | 0.01% | 373,122 |
| 2019-05-28 | 2019-05-24 | 3.602 | 34,178 | -5,696 | 0.00% | 123,121 |
| 2019-05-27 | 2019-05-23 | 3.655 | 39,874 | +5,696 | 0.00% | 145,740 |
| 2019-05-24 | 2019-05-22 | 3.781 | 34,178 | -30,380 | 0.00% | 129,241 |
| 2019-05-23 | 2019-05-21 | 3.824 | 64,558 | +37,975 | 0.01% | 246,840 |
| 2019-05-22 | 2019-05-20 | 3.824 | 26,583 | -199,370 | 0.00% | 101,641 |
| 2019-05-21 | 2019-05-17 | 3.918 | 225,953 | +194,681 | 0.02% | 885,360 |
| 2019-05-20 | 2019-05-16 | 4.024 | 31,272 | -37,975 | 0.00% | 125,828 |
| 2019-05-17 | 2019-05-15 | 3.950 | 69,247 | -9,593 | 0.01% | 273,521 |
| 2019-05-16 | 2019-05-14 | 3.855 | 78,840 | +30,496 | 0.01% | 303,939 |
| 2019-05-15 | 2019-05-10 | 3.982 | 48,344 | +755 | 0.00% | 192,483 |
| 2019-05-14 | 2019-05-09 | 4.003 | 47,589 | -30,380 | 0.00% | 190,480 |
| 2019-05-10 | 2019-05-08 | 4.140 | 77,969 | +22,785 | 0.01% | 322,755 |
| 2019-05-09 | 2019-05-07 | 4.171 | 55,184 | +30,380 | 0.01% | 230,180 |
| 2019-05-08 | 2019-05-06 | 4.087 | 24,804 | -664 | 0.00% | 101,371 |
| 2019-05-07 | 2019-05-03 | 4.224 | 25,468 | -18,789 | 0.00% | 107,572 |
| 2019-05-06 | 2019-05-02 | 4.234 | 44,257 | +13,006 | 0.00% | 187,399 |
| 2019-05-03 | 2019-04-30 | 4.203 | 31,251 | -79,748 | 0.00% | 131,340 |
| 2019-05-02 | 2019-04-29 | 4.203 | 110,999 | +40,254 | 0.01% | 466,499 |
| 2019-04-30 | 2019-04-26 | 4.266 | 70,745 | +26,962 | 0.01% | 301,793 |
| 2019-04-29 | 2019-04-25 | 4.266 | 43,783 | -759 | 0.00% | 186,775 |
| 2019-04-26 | 2019-04-24 | 4.329 | 44,542 | +749 | 0.00% | 192,828 |
| 2019-04-25 | 2019-04-23 | 4.319 | 43,793 | -63,229 | 0.00% | 189,124 |
| 2019-04-24 | 2019-04-18 | 4.319 | 107,022 | -3,798 | 0.01% | 462,185 |
| 2019-04-23 | 2019-04-17 | 4.319 | 110,820 | +41,583 | 0.01% | 478,587 |
| 2019-04-18 | 2019-04-16 | 4.308 | 69,237 | +17,246 | 0.01% | 298,277 |
| 2019-04-17 | 2019-04-15 | 4.255 | 51,991 | -38,380 | 0.01% | 221,242 |
| 2019-04-16 | 2019-04-12 | 4.350 | 90,371 | +25,728 | 0.01% | 393,132 |
| 2019-04-15 | 2019-04-11 | 4.392 | 64,643 | -13,955 | 0.01% | 283,933 |
| 2019-04-12 | 2019-04-10 | 4.456 | 78,598 | -60,845 | 0.01% | 350,196 |
| 2019-04-11 | 2019-04-09 | 4.498 | 139,443 | +74,051 | 0.01% | 627,167 |
| 2019-04-10 | 2019-04-08 | 4.456 | 65,392 | -41 | 0.01% | 291,356 |
| 2019-04-09 | 2019-04-04 | 4.413 | 65,433 | -98,919 | 0.01% | 288,782 |
| 2019-04-08 | 2019-04-03 | 4.498 | 164,352 | +64,558 | 0.02% | 739,200 |
| 2019-04-04 | 2019-04-02 | 4.434 | 99,794 | -31,520 | 0.01% | 442,533 |
| 2019-04-03 | 2019-04-01 | 4.529 | 131,314 | +27,703 | 0.01% | 594,755 |
| 2019-04-02 | 2019-03-29 | 4.550 | 103,611 | +55,064 | 0.01% | 471,464 |
| 2019-04-01 | 2019-03-28 | 4.540 | 48,547 | +11,773 | 0.00% | 220,393 |
| 2019-03-29 | 2019-03-27 | 4.529 | 36,774 | -64,895 | 0.00% | 166,559 |
| 2019-03-28 | 2019-03-26 | 4.498 | 101,669 | +38,545 | 0.01% | 457,273 |
| 2019-03-27 | 2019-03-25 | 4.719 | 63,124 | +5,411 | 0.01% | 297,873 |
| 2019-03-26 | 2019-03-22 | 4.772 | 57,713 | +10,158 | 0.01% | 275,379 |
| 2019-03-25 | 2019-03-21 | 4.803 | 47,555 | -91,002 | 0.00% | 228,412 |
| 2019-03-22 | 2019-03-20 | 4.824 | 138,557 | -208,235 | 0.01% | 668,425 |
| 2019-03-21 | 2019-03-19 | 4.845 | 346,792 | +164,433 | 0.04% | 1,680,296 |
| 2019-03-20 | 2019-03-18 | 4.603 | 182,359 | +103,498 | 0.02% | 839,397 |
| 2019-03-19 | 2019-03-15 | 4.424 | 78,861 | -17,089 | 0.01% | 348,875 |
| 2019-03-18 | 2019-03-14 | 4.445 | 95,950 | +18,133 | 0.01% | 426,497 |
| 2019-03-15 | 2019-03-13 | 4.550 | 77,817 | -477 | 0.01% | 354,093 |
| 2019-03-14 | 2019-03-12 | 4.540 | 78,294 | -2,196 | 0.01% | 355,439 |
| 2019-03-13 | 2019-03-11 | 4.466 | 80,490 | +21,551 | 0.01% | 359,473 |
| 2019-03-12 | 2019-03-08 | 4.434 | 58,939 | -2,278 | 0.01% | 261,363 |
| 2019-03-11 | 2019-03-07 | 4.529 | 61,217 | -97,407 | 0.01% | 277,268 |
| 2019-03-08 | 2019-03-06 | 4.582 | 158,624 | +16,223 | 0.02% | 726,803 |
| 2019-03-07 | 2019-03-05 | 4.645 | 142,401 | +48,613 | 0.01% | 661,470 |
| 2019-03-06 | 2019-03-04 | 4.656 | 93,788 | -1,892 | 0.01% | 436,645 |
| 2019-03-05 | 2019-03-01 | 4.477 | 95,680 | +660 | 0.01% | 428,321 |
| 2019-03-04 | 2019-02-28 | 4.445 | 95,020 | -10,918 | 0.01% | 422,363 |
| 2019-03-01 | 2019-02-27 | 4.371 | 105,938 | +12,057 | 0.01% | 463,083 |
| 2019-02-28 | 2019-02-26 | 4.403 | 93,881 | +85,720 | 0.01% | 413,345 |
| 2019-02-27 | 2019-02-25 | 4.434 | 8,161 | -73,022 | 0.00% | 36,190 |
| 2019-02-26 | 2019-02-22 | 4.456 | 81,183 | -99,190 | 0.01% | 361,713 |
| 2019-02-25 | 2019-02-21 | 4.424 | 180,373 | +35,193 | 0.02% | 797,957 |
| 2019-02-22 | 2019-02-20 | 4.403 | 145,180 | +52,178 | 0.01% | 639,208 |
| 2019-02-21 | 2019-02-19 | 4.382 | 93,002 | +87,344 | 0.01% | 407,516 |
| 2019-02-20 | 2019-02-18 | 4.519 | 5,658 | -22,823 | 0.00% | 25,567 |
| 2019-02-19 | 2019-02-15 | 4.529 | 28,481 | -147,384 | 0.00% | 128,998 |
| 2019-02-18 | 2019-02-14 | 4.761 | 175,865 | +174,687 | 0.02% | 837,291 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,178 | +1,116 | 0.00% | 5,745 |
| 2019-02-14 | 2019-02-12 | 4.698 | 62 | -741 | 0.00% | 291 |
| 2019-02-13 | 2019-02-11 | 4.719 | 803 | -30,398 | 0.00% | 3,789 |
| 2019-02-12 | 2019-02-08 | 4.740 | 31,201 | -827,497 | 0.00% | 147,890 |
| 2019-02-11 | 2019-02-04 | 4.550 | 858,698 | +677,859 | 0.09% | 3,907,356 |
| 2019-02-08 | 2019-01-31 | 4.287 | 180,839 | +63,066 | 0.02% | 775,256 |
| 2019-02-01 | 2019-01-30 | 4.224 | 117,773 | +112,027 | 0.01% | 497,449 |
| 2019-01-31 | 2019-01-29 | 4.245 | 5,746 | +5,697 | 0.00% | 24,391 |
| 2019-01-30 | 2019-01-28 | 4.213 | 49 | -946 | 0.00% | 206 |
| 2019-01-29 | 2019-01-25 | 4.287 | 995 | +281 | 0.00% | 4,266 |
| 2019-01-28 | 2019-01-24 | 4.308 | 714 | -17,468 | 0.00% | 3,076 |
| 2019-01-25 | 2019-01-23 | 4.255 | 18,182 | -26,582 | 0.00% | 77,372 |
| 2019-01-24 | 2019-01-22 | 4.298 | 44,764 | +39,874 | 0.00% | 192,375 |
| 2019-01-23 | 2019-01-21 | 4.413 | 4,890 | -97,784 | 0.00% | 21,582 |
| 2019-01-22 | 2019-01-18 | 4.308 | 102,674 | +87,343 | 0.01% | 442,326 |
| 2019-01-21 | 2019-01-17 | 4.255 | 15,331 | -53,741 | 0.00% | 65,240 |
| 2019-01-18 | 2019-01-16 | 4.182 | 69,072 | +22,785 | 0.01% | 288,836 |
| 2019-01-17 | 2019-01-15 | 4.213 | 46,287 | +11,392 | 0.00% | 195,019 |
| 2019-01-14 | 2019-01-10 | 4.234 | 34,895 | +9,494 | 0.00% | 147,757 |
| 2019-01-11 | 2019-01-09 | 4.319 | 25,401 | +9,494 | 0.00% | 109,697 |
| 2019-01-10 | 2019-01-08 | 4.287 | 15,907 | +15,190 | 0.00% | 68,193 |
| 2019-01-09 | 2019-01-07 | 4.456 | 717 | -9,552 | 0.00% | 3,195 |
| 2019-01-08 | 2019-01-04 | 4.413 | 10,269 | +1,899 | 0.00% | 45,321 |
| 2019-01-04 | 2019-01-02 | 4.445 | 8,370 | -34,178 | 0.00% | 37,205 |
| 2019-01-03 | 2018-12-31 | 4.571 | 42,548 | +5,697 | 0.00% | 194,504 |
| 2019-01-02 | 2018-12-27 | 4.350 | 36,851 | +5,805 | 0.00% | 160,309 |
| 2018-12-28 | 2018-12-24 | 4.382 | 31,046 | +6,248 | 0.00% | 136,037 |
| 2018-12-27 | 2018-12-20 | 4.603 | 24,798 | -19,557 | 0.00% | 114,145 |
| 2018-12-21 | 2018-12-19 | 4.635 | 44,355 | -90,457 | 0.00% | 205,567 |
| 2018-12-20 | 2018-12-18 | 4.624 | 134,812 | +7,514 | 0.01% | 623,379 |
| 2018-12-19 | 2018-12-17 | 4.719 | 127,298 | -39,874 | 0.01% | 600,701 |
| 2018-12-18 | 2018-12-14 | 4.824 | 167,172 | +79,748 | 0.02% | 806,469 |
| 2018-12-17 | 2018-12-13 | 5.161 | 87,424 | +1,899 | 0.01% | 451,217 |
| 2018-12-14 | 2018-12-12 | 5.172 | 85,525 | +3,158 | 0.01% | 442,317 |
| 2018-12-13 | 2018-12-11 | 5.203 | 82,367 | +53 | 0.01% | 428,587 |
| 2018-12-12 | 2018-12-10 | 5.119 | 82,314 | -21,916 | 0.01% | 421,375 |
| 2018-12-11 | 2018-12-07 | 5.172 | 104,230 | +14,905 | 0.01% | 539,055 |
| 2018-12-10 | 2018-12-06 | 5.151 | 89,325 | +12,817 | 0.01% | 460,088 |
| 2018-12-07 | 2018-12-05 | 5.414 | 76,508 | -7,595 | 0.01% | 414,218 |
| 2018-12-06 | 2018-12-04 | 5.477 | 84,103 | -28,633 | 0.01% | 460,653 |
| 2018-12-05 | 2018-12-03 | 5.625 | 112,736 | +30,380 | 0.01% | 634,107 |
| 2018-12-04 | 2018-11-30 | 5.414 | 82,356 | +11,393 | 0.01% | 445,879 |
| 2018-12-03 | 2018-11-29 | 5.382 | 70,963 | +18,987 | 0.01% | 381,955 |
| 2018-11-30 | 2018-11-28 | 5.477 | 51,976 | +1,341 | 0.01% | 284,685 |
| 2018-11-29 | 2018-11-27 | 5.477 | 50,635 | -66,579 | 0.01% | 277,340 |
| 2018-11-28 | 2018-11-26 | 5.540 | 117,214 | +41,773 | 0.01% | 649,418 |
| 2018-11-27 | 2018-11-23 | 5.372 | 75,441 | +33,007 | 0.01% | 405,262 |
| 2018-11-26 | 2018-11-22 | 5.382 | 42,434 | +9,256 | 0.00% | 228,399 |
| 2018-11-23 | 2018-11-21 | 5.414 | 33,178 | -58,649 | 0.00% | 179,627 |
| 2018-11-22 | 2018-11-20 | 5.477 | 91,827 | +7,595 | 0.01% | 502,959 |
| 2018-11-21 | 2018-11-19 | 5.583 | 84,232 | +41,773 | 0.01% | 470,232 |
| 2018-11-20 | 2018-11-16 | 5.583 | 42,459 | +20,886 | 0.00% | 237,031 |
| 2018-11-19 | 2018-11-15 | 5.572 | 21,573 | +20,887 | 0.00% | 120,206 |
| 2018-11-16 | 2018-11-14 | 5.614 | 686 | -7,598 | 0.00% | 3,851 |
| 2018-11-15 | 2018-11-13 | 5.656 | 8,284 | -39,722 | 0.00% | 46,857 |
| 2018-11-14 | 2018-11-12 | 5.519 | 48,006 | -13,292 | 0.00% | 264,963 |
| 2018-11-13 | 2018-11-09 | 5.488 | 61,298 | +13,292 | 0.01% | 336,390 |
| 2018-11-12 | 2018-11-08 | 5.488 | 48,006 | +5,664 | 0.00% | 263,446 |
| 2018-11-09 | 2018-11-07 | 5.488 | 42,342 | +5,696 | 0.00% | 232,363 |
| 2018-11-08 | 2018-11-06 | 5.382 | 36,646 | -7,595 | 0.00% | 197,245 |
| 2018-11-07 | 2018-11-05 | 5.288 | 44,241 | +22,785 | 0.00% | 233,931 |
| 2018-11-06 | 2018-11-02 | 5.361 | 21,456 | -31,709 | 0.00% | 115,034 |
| 2018-11-05 | 2018-11-01 | 5.109 | 53,165 | +53,165 | 0.01% | 271,598 |
| 2018-11-01 | 2018-10-30 | 4.740 | 0 | -554,439 | ||
| 2018-10-31 | 2018-10-29 | 4.782 | 554,439 | +485,913 | 0.06% | 2,651,358 |
| 2018-10-30 | 2018-10-26 | 5.119 | 68,526 | -45,571 | 0.01% | 350,793 |
| 2018-10-29 | 2018-10-25 | 5.172 | 114,097 | +96,021 | 0.01% | 590,085 |
| 2018-10-26 | 2018-10-24 | 5.214 | 18,076 | -104 | 0.00% | 94,247 |
| 2018-10-25 | 2018-10-23 | 5.361 | 18,180 | -83,271 | 0.00% | 97,470 |
| 2018-10-24 | 2018-10-22 | 5.509 | 101,451 | -6,779 | 0.01% | 558,878 |
| 2018-10-23 | 2018-10-19 | 5.172 | 108,230 | +78,406 | 0.01% | 559,742 |
| 2018-10-22 | 2018-10-18 | 5.098 | 29,824 | +1,899 | 0.00% | 152,044 |
| 2018-10-19 | 2018-10-16 | 5.172 | 27,925 | -326,574 | 0.00% | 144,422 |
| 2018-10-18 | 2018-10-15 | 5.203 | 354,499 | +39,304 | 0.04% | 1,844,594 |
| 2018-10-16 | 2018-10-12 | 5.235 | 315,195 | +257,492 | 0.03% | 1,650,040 |
| 2018-10-15 | 2018-10-11 | 5.161 | 57,703 | -7,707 | 0.01% | 297,820 |
| 2018-10-12 | 2018-10-10 | 5.446 | 65,410 | +18,988 | 0.01% | 356,200 |
| 2018-10-11 | 2018-10-09 | 5.477 | 46,422 | -37,975 | 0.00% | 254,265 |
| 2018-10-10 | 2018-10-08 | 5.404 | 84,397 | -30,380 | 0.01% | 456,040 |
| 2018-10-09 | 2018-10-05 | 5.519 | 114,777 | +854 | 0.01% | 633,498 |
| 2018-10-08 | 2018-10-04 | 5.477 | 113,923 | +31,709 | 0.01% | 623,984 |
| 2018-10-05 | 2018-10-03 | 5.562 | 82,214 | -28,481 | 0.01% | 457,234 |
| 2018-10-04 | 2018-10-02 | 5.551 | 110,695 | -7,595 | 0.01% | 614,465 |
| 2018-10-03 | 2018-09-28 | 5.667 | 118,290 | +29,241 | 0.01% | 670,331 |
| 2018-10-02 | 2018-09-27 | 5.519 | 89,049 | +19,652 | 0.01% | 491,495 |
| 2018-09-28 | 2018-09-26 | 5.804 | 69,397 | +29,431 | 0.01% | 402,764 |
| 2018-09-27 | 2018-09-24 | 5.751 | 39,966 | -2,279 | 0.00% | 229,849 |
| 2018-09-26 | 2018-09-21 | 5.930 | 42,245 | -1,142 | 0.00% | 250,520 |
| 2018-09-24 | 2018-09-20 | 5.793 | 43,387 | +3,399 | 0.00% | 251,351 |
| 2018-09-21 | 2018-09-19 | 5.878 | 39,988 | -55,064 | 0.00% | 235,030 |
| 2018-09-18 | 2018-09-14 | 5.498 | 95,052 | -665 | 0.01% | 522,625 |
| 2018-09-17 | 2018-09-13 | 5.477 | 95,717 | -84,667 | 0.01% | 524,265 |
| 2018-09-14 | 2018-09-12 | 5.267 | 180,384 | +57,533 | 0.02% | 950,007 |
| 2018-09-13 | 2018-09-11 | 5.425 | 122,851 | +13,291 | 0.01% | 666,415 |
| 2018-09-12 | 2018-09-10 | 5.583 | 109,560 | -190,510 | 0.01% | 611,627 |
| 2018-09-11 | 2018-09-07 | 5.783 | 300,070 | +186,079 | 0.03% | 1,735,217 |
| 2018-09-10 | 2018-09-06 | 5.941 | 113,991 | -46,140 | 0.01% | 677,187 |
| 2018-09-07 | 2018-09-05 | 6.088 | 160,131 | +88,979 | 0.02% | 974,904 |
| 2018-09-06 | 2018-09-04 | 6.162 | 71,152 | +9,493 | 0.01% | 438,432 |
| 2018-09-05 | 2018-09-03 | 6.109 | 61,659 | +2,208 | 0.01% | 376,689 |
| 2018-09-04 | 2018-08-31 | 6.109 | 59,451 | +59,387 | 0.01% | 363,200 |
| 2018-09-03 | 2018-08-30 | 6.099 | 64 | -70,879 | 0.00% | 390 |
| 2018-08-31 | 2018-08-29 | 6.130 | 70,943 | +34,178 | 0.01% | 434,902 |
| 2018-08-30 | 2018-08-28 | 5.677 | 36,765 | +14,391 | 0.00% | 208,729 |
| 2018-08-29 | 2018-08-27 | 5.151 | 22,374 | +830 | 0.00% | 115,242 |
| 2018-08-28 | 2018-08-24 | 5.066 | 21,544 | -20,944 | 0.00% | 109,152 |
| 2018-08-27 | 2018-08-23 | 5.014 | 42,488 | +66 | 0.00% | 213,026 |
| 2018-08-24 | 2018-08-22 | 4.951 | 42,422 | +41,687 | 0.00% | 210,014 |
| 2018-08-23 | 2018-08-21 | 4.972 | 735 | -3,150 | 0.00% | 3,654 |
| 2018-08-20 | 2018-08-16 | 4.761 | 3,885 | +3,798 | 0.00% | 18,496 |
| 2018-08-17 | 2018-08-15 | 4.772 | 87 | -25,254 | 0.00% | 415 |
| 2018-08-16 | 2018-08-14 | 4.993 | 25,341 | -18,988 | 0.00% | 126,520 |
| 2018-08-15 | 2018-08-13 | 5.014 | 44,329 | +38,545 | 0.00% | 222,256 |
| 2018-08-14 | 2018-08-10 | 5.045 | 5,784 | +893 | 0.00% | 29,183 |
| 2018-08-13 | 2018-08-09 | 5.077 | 4,891 | -49,404 | 0.00% | 24,832 |
| 2018-08-10 | 2018-08-08 | 4.793 | 54,295 | +51,646 | 0.01% | 260,214 |
| 2018-08-09 | 2018-08-07 | 4.761 | 2,649 | +643 | 0.00% | 12,612 |
| 2018-08-08 | 2018-08-06 | 4.571 | 2,006 | +1,899 | 0.00% | 9,170 |
| 2018-08-07 | 2018-08-03 | 4.582 | 107 | -11,393 | 0.00% | 490 |
| 2018-08-06 | 2018-08-02 | 4.666 | 11,500 | -18,988 | 0.00% | 53,661 |
| 2018-08-03 | 2018-08-01 | 4.750 | 30,488 | +30,381 | 0.00% | 144,832 |
| 2018-08-02 | 2018-07-31 | 4.898 | 107 | -10,064 | 0.00% | 524 |
| 2018-08-01 | 2018-07-30 | 5.035 | 10,171 | -28,481 | 0.00% | 51,209 |
| 2018-07-31 | 2018-07-27 | 5.109 | 38,652 | +36,076 | 0.00% | 197,457 |
| 2018-07-30 | 2018-07-26 | 5.088 | 2,576 | -1,214 | 0.00% | 13,105 |
| 2018-07-27 | 2018-07-25 | 5.003 | 3,790 | +789 | 0.00% | 18,962 |
| 2018-07-25 | 2018-07-23 | 4.866 | 3,001 | +979 | 0.00% | 14,604 |
| 2018-07-23 | 2018-07-19 | 5.066 | 2,022 | -3,832 | 0.00% | 10,244 |
| 2018-07-20 | 2018-07-18 | 5.161 | 5,854 | +3,357 | 0.00% | 30,214 |
| 2018-07-19 | 2018-07-17 | 5.014 | 2,497 | +14 | 0.00% | 12,519 |
| 2018-07-18 | 2018-07-16 | 5.098 | 2,483 | -2,850 | 0.00% | 12,658 |
| 2018-07-17 | 2018-07-13 | 5.098 | 5,333 | -117 | 0.00% | 27,188 |
| 2018-07-16 | 2018-07-12 | 4.940 | 5,450 | -80,108 | 0.00% | 26,923 |
| 2018-07-13 | 2018-07-11 | 4.740 | 85,558 | +7,595 | 0.01% | 405,538 |
| 2018-07-12 | 2018-07-10 | 4.793 | 77,963 | -5,944 | 0.01% | 373,645 |
| 2018-07-11 | 2018-07-09 | 4.824 | 83,907 | +32,582 | 0.01% | 404,783 |
| 2018-07-10 | 2018-07-06 | 4.592 | 51,325 | -617 | 0.01% | 235,708 |
| 2018-07-09 | 2018-07-05 | 4.456 | 51,942 | -64,036 | 0.01% | 231,429 |
| 2018-07-06 | 2018-07-04 | 4.708 | 115,978 | -81,607 | 0.01% | 546,062 |
| 2018-07-05 | 2018-07-03 | 5.372 | 197,585 | +38,355 | 0.02% | 1,061,409 |
| 2018-07-04 | 2018-06-29 | 5.583 | 159,230 | +949 | 0.02% | 888,914 |
| 2018-06-29 | 2018-06-27 | 5.583 | 158,281 | -255,650 | 0.02% | 883,616 |
| 2018-06-27 | 2018-06-25 | 5.509 | 413,931 | -218,358 | 0.04% | 2,280,281 |
| 2018-06-26 | 2018-06-22 | 5.793 | 632,289 | -186,079 | 0.06% | 3,663,002 |
| 2018-06-25 | 2018-06-21 | 5.762 | 818,368 | +413,931 | 0.08% | 4,715,142 |
| 2018-06-22 | 2018-06-20 | 5.588 | 404,437 | +53,165 | 0.04% | 2,260,030 |
| 2018-06-21 | 2018-06-19 | 5.440 | 351,272 | -18,414 | 0.04% | 1,910,793 |
| 2018-06-20 | 2018-06-15 | 6.118 | 369,686 | +330,000 | 0.04% | 2,261,838 |
| 2018-06-19 | 2018-06-14 | 6.754 | 39,686 | +37,629 | 0.00% | 268,058 |
| 2018-06-15 | 2018-06-13 | 7.051 | 2,057 | -1,848 | 0.00% | 14,505 |
| 2018-06-14 | 2018-06-12 | 6.680 | 3,905 | -17,070 | 0.00% | 26,086 |
| 2018-06-13 | 2018-06-11 | 6.701 | 20,975 | +3,919 | 0.00% | 140,563 |
| 2018-06-12 | 2018-06-08 | 6.203 | 17,056 | -78,790 | 0.00% | 105,800 |
| 2018-06-11 | 2018-06-07 | 5.874 | 95,846 | -69,330 | 0.01% | 563,036 |
| 2018-06-08 | 2018-06-06 | 5.737 | 165,176 | +101,047 | 0.02% | 947,539 |
| 2018-06-07 | 2018-06-05 | 5.991 | 64,129 | +60,872 | 0.01% | 384,198 |
| 2018-06-06 | 2018-06-04 | 5.408 | 3,257 | -39,590 | 0.00% | 17,613 |
| 2018-06-05 | 2018-06-01 | 4.687 | 42,847 | -16,975 | 0.00% | 200,815 |
| 2018-06-04 | 2018-05-31 | 4.793 | 59,822 | -47,237 | 0.01% | 286,716 |
| 2018-06-01 | 2018-05-30 | 4.761 | 107,059 | -26,941 | 0.01% | 509,709 |
| 2018-05-31 | 2018-05-29 | 4.613 | 134,000 | +67,814 | 0.01% | 618,083 |
| 2018-05-30 | 2018-05-28 | 4.878 | 66,186 | +32,148 | 0.01% | 322,832 |
| 2018-05-28 | 2018-05-24 | 4.400 | 34,038 | +5,658 | 0.00% | 149,784 |
| 2018-05-25 | 2018-05-23 | 4.464 | 28,380 | -67,902 | 0.00% | 126,691 |
| 2018-05-24 | 2018-05-21 | 4.570 | 96,282 | -63,280 | 0.01% | 440,023 |
| 2018-05-23 | 2018-05-18 | 4.549 | 159,562 | +28,210 | 0.02% | 725,838 |
| 2018-05-21 | 2018-05-17 | 4.475 | 131,352 | -45,268 | 0.01% | 587,762 |
| 2018-05-18 | 2018-05-16 | 4.570 | 176,620 | +69,034 | 0.02% | 807,179 |
| 2018-05-17 | 2018-05-15 | 4.581 | 107,586 | +43,476 | 0.01% | 492,824 |
| 2018-05-16 | 2018-05-14 | 4.655 | 64,110 | -111,302 | 0.01% | 298,430 |
| 2018-05-15 | 2018-05-11 | 4.400 | 175,412 | -165,982 | 0.02% | 771,898 |
| 2018-05-14 | 2018-05-10 | 4.443 | 341,394 | +205,591 | 0.03% | 1,516,780 |
| 2018-05-11 | 2018-05-09 | 4.125 | 135,803 | +37,723 | 0.01% | 560,159 |
| 2018-05-10 | 2018-05-08 | 4.104 | 98,080 | +41,495 | 0.01% | 402,480 |
| 2018-05-07 | 2018-05-03 | 4.157 | 56,585 | -69,787 | 0.01% | 235,202 |
| 2018-05-03 | 2018-04-30 | 4.029 | 126,372 | +35,837 | 0.01% | 509,199 |
| 2018-05-02 | 2018-04-27 | 4.029 | 90,535 | +26,406 | 0.01% | 364,798 |
| 2018-04-27 | 2018-04-25 | 4.040 | 64,129 | +60,432 | 0.01% | 259,079 |
| 2018-04-26 | 2018-04-24 | 3.934 | 3,697 | -60,432 | 0.00% | 14,544 |
| 2018-04-24 | 2018-04-20 | 3.913 | 64,129 | -32,065 | 0.01% | 250,919 |
| 2018-04-23 | 2018-04-19 | 3.966 | 96,194 | +32,065 | 0.01% | 381,480 |
| 2018-04-20 | 2018-04-18 | 3.881 | 64,129 | -18,862 | 0.01% | 248,879 |
| 2018-04-19 | 2018-04-17 | 3.987 | 82,991 | +18,862 | 0.01% | 330,881 |
| 2018-04-16 | 2018-04-12 | 4.188 | 64,129 | -84,877 | 0.01% | 268,599 |
| 2018-04-13 | 2018-04-11 | 4.231 | 149,006 | +54,698 | 0.02% | 630,419 |
| 2018-04-12 | 2018-04-10 | 4.146 | 94,308 | +69,788 | 0.01% | 391,001 |
| 2018-04-11 | 2018-04-09 | 4.114 | 24,520 | -30,178 | 0.00% | 100,880 |
| 2018-04-10 | 2018-04-06 | 4.135 | 54,698 | -24,520 | 0.01% | 226,198 |
| 2018-04-09 | 2018-04-04 | 4.146 | 79,218 | +54,698 | 0.01% | 328,438 |
| 2018-04-03 | 2018-03-28 | 4.220 | 24,520 | +21,993 | 0.00% | 103,480 |
| 2018-03-28 | 2018-03-26 | 4.390 | 2,527 | -32,065 | 0.00% | 11,093 |
| 2018-03-27 | 2018-03-23 | 4.294 | 34,592 | +7,545 | 0.00% | 148,554 |
| 2018-03-23 | 2018-03-21 | 4.570 | 27,047 | -63,099 | 0.00% | 123,609 |
| 2018-03-22 | 2018-03-20 | 4.697 | 90,146 | +855 | 0.01% | 423,451 |
| 2018-03-21 | 2018-03-19 | 4.687 | 89,291 | +32,065 | 0.01% | 418,488 |
| 2018-03-20 | 2018-03-16 | 4.538 | 57,226 | -33,309 | 0.01% | 259,711 |
| 2018-03-15 | 2018-03-13 | 4.443 | 90,535 | +64,064 | 0.01% | 402,238 |
| 2018-03-14 | 2018-03-12 | 4.528 | 26,471 | +26,406 | 0.00% | 119,854 |
| 2018-03-13 | 2018-03-09 | 4.517 | 65 | -2,075 | 0.00% | 294 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,140 | +1,287 | 0.00% | 9,531 |
| 2018-03-09 | 2018-03-07 | 4.231 | 853 | +755 | 0.00% | 3,609 |
| 2018-03-08 | 2018-03-06 | 4.241 | 98 | -67,053 | 0.00% | 416 |
| 2018-03-07 | 2018-03-05 | 4.252 | 67,151 | +29,896 | 0.01% | 285,529 |
| 2018-03-06 | 2018-03-02 | 4.241 | 37,255 | +31,706 | 0.00% | 158,015 |
| 2018-03-05 | 2018-03-01 | 4.305 | 5,549 | +3,304 | 0.00% | 23,889 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,245 | -244,953 | 0.00% | 9,022 |
| 2018-02-28 | 2018-02-26 | 4.210 | 247,198 | +241,916 | 0.03% | 1,040,610 |
| 2018-02-27 | 2018-02-23 | 4.252 | 5,282 | -32,518 | 0.00% | 22,459 |
| 2018-02-26 | 2018-02-22 | 4.135 | 37,800 | -1,310 | 0.00% | 156,318 |
| 2018-02-23 | 2018-02-21 | 4.358 | 39,110 | -24,160 | 0.00% | 170,444 |
| 2018-02-22 | 2018-02-20 | 4.178 | 63,270 | +25,463 | 0.01% | 264,330 |
| 2018-02-20 | 2018-02-13 | 3.637 | 37,807 | -14,146 | 0.00% | 137,505 |
| 2018-02-14 | 2018-02-12 | 3.467 | 51,953 | +14,146 | 0.01% | 180,140 |
| 2018-02-13 | 2018-02-09 | 3.340 | 37,807 | -3,548 | 0.00% | 126,280 |
| 2018-02-12 | 2018-02-08 | 3.658 | 41,355 | +719 | 0.00% | 151,286 |
| 2018-02-09 | 2018-02-07 | 3.520 | 40,636 | +2,093 | 0.00% | 143,055 |
| 2018-02-08 | 2018-02-06 | 3.679 | 38,543 | +719 | 0.00% | 141,817 |
| 2018-02-02 | 2018-01-31 | 4.740 | 37,824 | -8,959 | 0.00% | 179,278 |
| 2018-02-01 | 2018-01-30 | 4.825 | 46,783 | +8,409 | 0.00% | 225,711 |
| 2018-01-31 | 2018-01-29 | 4.729 | 38,374 | -11,704 | 0.00% | 181,478 |
| 2018-01-30 | 2018-01-26 | 4.146 | 50,078 | +12,260 | 0.01% | 207,623 |
| 2018-01-29 | 2018-01-25 | 3.711 | 37,818 | -4,621 | 0.00% | 140,352 |
| 2018-01-26 | 2018-01-24 | 4.104 | 42,439 | +4,622 | 0.00% | 174,152 |
| 2018-01-24 | 2018-01-22 | 4.496 | 37,817 | -39,515 | 0.00% | 170,022 |
| 2018-01-23 | 2018-01-19 | 4.602 | 77,332 | +36,874 | 0.01% | 355,878 |
| 2018-01-22 | 2018-01-18 | 5.005 | 40,458 | -36,874 | 0.00% | 202,488 |
| 2018-01-18 | 2018-01-16 | 3.213 | 77,332 | -30,273 | 0.01% | 248,459 |
| 2018-01-17 | 2018-01-15 | 2.884 | 107,605 | -39,609 | 0.01% | 310,352 |
| 2018-01-16 | 2018-01-12 | 3.096 | 147,214 | -5,565 | 0.02% | 455,811 |
| 2018-01-15 | 2018-01-11 | 3.266 | 152,779 | +15,090 | 0.02% | 498,962 |
| 2018-01-12 | 2018-01-10 | 3.340 | 137,689 | +37,629 | 0.01% | 459,899 |
| 2018-01-11 | 2018-01-09 | 3.436 | 100,060 | +99,966 | 0.01% | 343,762 |
| 2018-01-10 | 2018-01-08 | 3.446 | 94 | -114,113 | 0.00% | 324 |
| 2018-01-09 | 2018-01-05 | 3.404 | 114,207 | +114,113 | 0.01% | 388,732 |
| 2018-01-08 | 2018-01-04 | 3.404 | 94 | -14,995 | 0.00% | 320 |
| 2018-01-05 | 2018-01-03 | 3.510 | 15,089 | -110,340 | 0.00% | 52,959 |
| 2018-01-03 | 2017-12-29 | 3.234 | 125,429 | -20,748 | 0.01% | 405,649 |
| 2018-01-02 | 2017-12-28 | 3.128 | 146,177 | +20,748 | 0.02% | 457,250 |
| 2017-12-29 | 2017-12-27 | 3.446 | 125,429 | +125,429 | 0.01% | 432,249 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -605,456 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 605,456 | -905,354 | 0.06% | 1,714,141 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,510,810 | 0.16% | 4,229,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy