History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 486,000 | +0 | 0.04% | 2,711,880 |
| 2025-10-13 | 2025-10-09 | 5.560 | 486,000 | +0 | 0.04% | 2,702,160 |
| 2025-10-10 | 2025-10-08 | 5.550 | 486,000 | -8,000 | 0.04% | 2,697,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 494,000 | -38,000 | 0.04% | 2,756,520 |
| 2025-10-02 | 2025-09-29 | 5.380 | 532,000 | +10,000 | 0.05% | 2,862,160 |
| 2025-09-30 | 2025-09-26 | 5.240 | 522,000 | +8,000 | 0.05% | 2,735,280 |
| 2025-09-08 | 2025-09-04 | 5.680 | 514,000 | -8,000 | 0.05% | 2,919,520 |
| 2025-09-05 | 2025-09-03 | 5.880 | 522,000 | -18,000 | 0.05% | 3,069,360 |
| 2025-09-04 | 2025-09-02 | 5.850 | 540,000 | +46,000 | 0.05% | 3,159,000 |
| 2025-09-03 | 2025-09-01 | 5.780 | 494,000 | -10,000 | 0.04% | 2,855,320 |
| 2025-09-02 | 2025-08-29 | 5.600 | 504,000 | +14,000 | 0.04% | 2,822,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 490,000 | +20,000 | 0.04% | 2,748,900 |
| 2025-08-29 | 2025-08-27 | 6.490 | 470,000 | +4,000 | 0.04% | 3,050,300 |
| 2025-08-04 | 2025-07-31 | 6.860 | 466,000 | -4,000 | 0.04% | 3,196,760 |
| 2025-08-01 | 2025-07-30 | 6.980 | 470,000 | -70,000 | 0.04% | 3,280,600 |
| 2025-07-31 | 2025-07-29 | 7.050 | 540,000 | -2,000 | 0.05% | 3,807,000 |
| 2025-07-30 | 2025-07-28 | 6.790 | 542,000 | +60,000 | 0.05% | 3,680,180 |
| 2025-07-29 | 2025-07-25 | 6.720 | 482,000 | +14,000 | 0.04% | 3,239,040 |
| 2025-07-28 | 2025-07-24 | 6.180 | 468,000 | -2,000 | 0.04% | 2,892,240 |
| 2025-07-22 | 2025-07-18 | 5.910 | 470,000 | -10,000 | 0.04% | 2,777,700 |
| 2025-07-18 | 2025-07-16 | 5.720 | 480,000 | -10,000 | 0.04% | 2,745,600 |
| 2025-07-17 | 2025-07-15 | 5.570 | 490,000 | +10,000 | 0.04% | 2,729,300 |
| 2025-07-10 | 2025-07-08 | 5.850 | 480,000 | -10,000 | 0.04% | 2,808,000 |
| 2025-07-03 | 2025-06-30 | 5.990 | 490,000 | +10,000 | 0.04% | 2,935,100 |
| 2025-06-26 | 2025-06-24 | 5.980 | 480,000 | -2,000 | 0.04% | 2,870,400 |
| 2025-06-23 | 2025-06-19 | 5.983 | 482,000 | +5,842 | 0.04% | 2,883,572 |
| 2025-06-13 | 2025-06-11 | 6.266 | 476,158 | -5,927 | 0.04% | 2,983,583 |
| 2025-06-12 | 2025-06-10 | 6.357 | 482,085 | +5,927 | 0.04% | 3,064,641 |
| 2025-06-06 | 2025-06-04 | 6.043 | 476,158 | -5,927 | 0.04% | 2,877,543 |
| 2025-05-20 | 2025-05-16 | 5.669 | 482,085 | -1,976 | 0.04% | 2,732,801 |
| 2025-05-15 | 2025-05-13 | 5.851 | 484,061 | -9,878 | 0.04% | 2,832,202 |
| 2025-05-08 | 2025-05-06 | 5.648 | 493,939 | +1,975 | 0.04% | 2,789,998 |
| 2025-04-30 | 2025-04-28 | 5.841 | 491,964 | -5,927 | 0.04% | 2,873,462 |
| 2025-04-28 | 2025-04-24 | 6.134 | 497,891 | -3,951 | 0.04% | 3,054,241 |
| 2025-04-25 | 2025-04-23 | 6.175 | 501,842 | -3,952 | 0.05% | 3,098,797 |
| 2025-04-24 | 2025-04-22 | 6.124 | 505,794 | -1,976 | 0.05% | 3,097,600 |
| 2025-04-22 | 2025-04-16 | 5.810 | 507,770 | +5,928 | 0.05% | 2,950,362 |
| 2025-04-17 | 2025-04-15 | 6.155 | 501,842 | -1,976 | 0.05% | 3,088,637 |
| 2025-04-03 | 2025-04-01 | 6.003 | 503,818 | +1,976 | 0.05% | 3,024,299 |
| 2025-04-01 | 2025-03-28 | 6.215 | 501,842 | +5,927 | 0.05% | 3,119,117 |
| 2025-03-31 | 2025-03-27 | 6.317 | 495,915 | -3,952 | 0.04% | 3,132,479 |
| 2025-03-28 | 2025-03-26 | 5.689 | 499,867 | -49,394 | 0.05% | 2,843,722 |
| 2025-03-24 | 2025-03-20 | 5.729 | 549,261 | -25,684 | 0.05% | 3,146,962 |
| 2025-03-21 | 2025-03-19 | 5.770 | 574,945 | -49,394 | 0.05% | 3,317,397 |
| 2025-03-20 | 2025-03-18 | 5.689 | 624,339 | -21,734 | 0.06% | 3,551,838 |
| 2025-03-19 | 2025-03-17 | 5.618 | 646,073 | +1,976 | 0.06% | 3,629,702 |
| 2025-03-18 | 2025-03-14 | 5.426 | 644,097 | -41,491 | 0.06% | 3,494,720 |
| 2025-03-14 | 2025-03-12 | 5.233 | 685,588 | -59,273 | 0.06% | 3,587,981 |
| 2025-03-13 | 2025-03-11 | 5.061 | 744,861 | -98,787 | 0.07% | 3,770,002 |
| 2025-03-11 | 2025-03-07 | 5.314 | 843,648 | +25,684 | 0.08% | 4,483,497 |
| 2025-03-10 | 2025-03-06 | 5.264 | 817,964 | +45,443 | 0.07% | 4,305,602 |
| 2025-03-07 | 2025-03-05 | 5.274 | 772,521 | +49,394 | 0.07% | 4,074,219 |
| 2025-03-04 | 2025-02-28 | 4.889 | 723,127 | -1,976 | 0.07% | 3,535,559 |
| 2025-03-03 | 2025-02-27 | 5.122 | 725,103 | -156,085 | 0.07% | 3,714,040 |
| 2025-02-28 | 2025-02-26 | 5.001 | 881,188 | -1,618,145 | 0.08% | 4,406,481 |
| 2025-02-26 | 2025-02-24 | 5.001 | 2,499,333 | +3,951 | 0.23% | 12,498,198 |
| 2025-02-25 | 2025-02-21 | 5.122 | 2,495,382 | +9,879 | 0.22% | 12,781,561 |
| 2025-02-20 | 2025-02-18 | 5.244 | 2,485,503 | -9,879 | 0.22% | 13,032,880 |
| 2025-02-19 | 2025-02-17 | 5.163 | 2,495,382 | +3,952 | 0.22% | 12,882,601 |
| 2025-02-18 | 2025-02-14 | 5.163 | 2,491,430 | +3,951 | 0.22% | 12,862,198 |
| 2025-02-14 | 2025-02-12 | 5.102 | 2,487,479 | -7,903 | 0.22% | 12,690,721 |
| 2025-02-12 | 2025-02-10 | 5.183 | 2,495,382 | +5,927 | 0.22% | 12,933,121 |
| 2025-02-05 | 2025-02-03 | 4.505 | 2,489,455 | -7,903 | 0.22% | 11,214,002 |
| 2025-02-04 | 2025-01-28 | 4.555 | 2,497,358 | -7,903 | 0.23% | 11,376,002 |
| 2025-01-22 | 2025-01-20 | 4.292 | 2,505,261 | -1,975 | 0.23% | 10,752,642 |
| 2025-01-21 | 2025-01-17 | 4.282 | 2,507,236 | +9,878 | 0.23% | 10,735,738 |
| 2025-01-09 | 2025-01-07 | 4.474 | 2,497,358 | +1,976 | 0.23% | 11,173,762 |
| 2025-01-08 | 2025-01-06 | 4.646 | 2,495,382 | +3,952 | 0.22% | 11,594,341 |
| 2025-01-07 | 2025-01-03 | 4.596 | 2,491,430 | +3,951 | 0.22% | 11,449,879 |
| 2025-01-06 | 2025-01-02 | 4.697 | 2,487,479 | +27,661 | 0.22% | 11,683,521 |
| 2025-01-02 | 2024-12-27 | 4.869 | 2,459,818 | +41,491 | 0.22% | 11,976,899 |
| 2024-12-11 | 2024-12-09 | 5.233 | 2,418,327 | +41,491 | 0.22% | 12,656,159 |
| 2024-12-02 | 2024-11-28 | 5.446 | 2,376,836 | -19,758 | 0.21% | 12,944,278 |
| 2024-11-20 | 2024-11-18 | 5.001 | 2,396,594 | -3,951 | 0.22% | 11,984,440 |
| 2024-11-19 | 2024-11-15 | 4.980 | 2,400,545 | +3,951 | 0.22% | 11,955,598 |
| 2024-11-11 | 2024-11-07 | 5.213 | 2,396,594 | -19,758 | 0.22% | 12,493,900 |
| 2024-11-08 | 2024-11-06 | 4.930 | 2,416,352 | -19,757 | 0.22% | 11,912,022 |
| 2024-11-07 | 2024-11-05 | 4.899 | 2,436,109 | -17,782 | 0.22% | 11,935,440 |
| 2024-11-05 | 2024-11-01 | 4.778 | 2,453,891 | +1,976 | 0.22% | 11,724,480 |
| 2024-11-01 | 2024-10-30 | 4.899 | 2,451,915 | -98,788 | 0.22% | 12,012,879 |
| 2024-10-31 | 2024-10-29 | 4.950 | 2,550,703 | -98,788 | 0.23% | 12,625,980 |
| 2024-10-30 | 2024-10-28 | 4.950 | 2,649,491 | -5,927 | 0.24% | 13,114,980 |
| 2024-10-29 | 2024-10-25 | 4.859 | 2,655,418 | +23,709 | 0.24% | 12,902,399 |
| 2024-10-28 | 2024-10-24 | 4.646 | 2,631,709 | +173,867 | 0.24% | 12,227,760 |
| 2024-10-25 | 2024-10-23 | 4.808 | 2,457,842 | +7,903 | 0.22% | 11,817,998 |
| 2024-10-22 | 2024-10-18 | 4.839 | 2,449,939 | -9,879 | 0.22% | 11,854,398 |
| 2024-10-17 | 2024-10-15 | 4.484 | 2,459,818 | +11,854 | 0.22% | 11,030,699 |
| 2024-10-15 | 2024-10-10 | 5.011 | 2,447,964 | -5,927 | 0.22% | 12,266,102 |
| 2024-10-14 | 2024-10-09 | 4.798 | 2,453,891 | +5,927 | 0.22% | 11,774,160 |
| 2024-10-10 | 2024-10-08 | 5.142 | 2,447,964 | +79,031 | 0.22% | 12,588,242 |
| 2024-10-09 | 2024-10-07 | 6.084 | 2,368,933 | -4,710,206 | 0.21% | 14,411,978 |
| 2024-10-04 | 2024-10-02 | 5.709 | 7,079,139 | -11,855 | 0.64% | 40,416,238 |
| 2024-10-03 | 2024-09-30 | 5.314 | 7,090,994 | -31,612 | 0.64% | 37,684,500 |
| 2024-10-02 | 2024-09-27 | 4.778 | 7,122,606 | -51,370 | 0.64% | 34,031,200 |
| 2024-09-27 | 2024-09-25 | 4.363 | 7,173,976 | +3,952 | 0.65% | 31,299,221 |
| 2024-09-25 | 2024-09-23 | 4.333 | 7,170,024 | -3,952 | 0.65% | 31,064,239 |
| 2024-09-24 | 2024-09-20 | 4.201 | 7,173,976 | -33,588 | 0.65% | 30,137,301 |
| 2024-09-23 | 2024-09-19 | 4.201 | 7,207,564 | +35,564 | 0.65% | 30,278,402 |
| 2024-09-17 | 2024-09-13 | 4.272 | 7,172,000 | -7,903 | 0.65% | 30,637,200 |
| 2024-09-11 | 2024-09-09 | 3.877 | 7,179,903 | +19,758 | 0.65% | 27,836,440 |
| 2024-09-09 | 2024-09-04 | 4.181 | 7,160,145 | +3,951 | 0.65% | 29,934,238 |
| 2024-09-03 | 2024-08-30 | 4.424 | 7,156,194 | -61,248 | 0.65% | 31,656,280 |
| 2024-09-02 | 2024-08-29 | 3.998 | 7,217,442 | -9,879 | 0.65% | 28,858,698 |
| 2024-08-28 | 2024-08-26 | 3.624 | 7,227,321 | +1,976 | 0.65% | 26,191,279 |
| 2024-08-27 | 2024-08-23 | 3.624 | 7,225,345 | +1,975 | 0.65% | 26,184,118 |
| 2024-08-26 | 2024-08-22 | 3.715 | 7,223,370 | +69,152 | 0.65% | 26,835,041 |
| 2024-08-08 | 2024-08-06 | 4.231 | 7,154,218 | -1,976 | 0.65% | 30,271,559 |
| 2024-07-30 | 2024-07-26 | 4.474 | 7,156,194 | +19,758 | 0.65% | 32,018,480 |
| 2024-07-25 | 2024-07-23 | 4.606 | 7,136,436 | -13,831 | 0.64% | 32,869,198 |
| 2024-07-11 | 2024-07-09 | 4.393 | 7,150,267 | -3,951 | 0.64% | 31,412,921 |
| 2024-07-10 | 2024-07-08 | 4.383 | 7,154,218 | +98,788 | 0.65% | 31,357,859 |
| 2024-07-09 | 2024-07-05 | 4.474 | 7,055,430 | +19,757 | 0.64% | 31,567,639 |
| 2024-07-04 | 2024-07-02 | 4.424 | 7,035,673 | +5,918 | 0.63% | 31,123,141 |
| 2024-07-03 | 2024-06-28 | 4.363 | 7,029,755 | -3,952 | 0.63% | 30,670,002 |
| 2024-07-02 | 2024-06-27 | 4.403 | 7,033,707 | +3,952 | 0.63% | 30,972,044 |
| 2024-06-28 | 2024-06-26 | 4.484 | 7,029,755 | -5,918 | 0.63% | 31,523,923 |
| 2024-06-27 | 2024-06-25 | 4.505 | 7,035,673 | +5,928 | 0.63% | 31,692,901 |
| 2024-06-25 | 2024-06-21 | 4.571 | 7,029,745 | -82,982 | 0.63% | 32,131,994 |
| 2024-06-24 | 2024-06-20 | 4.591 | 7,112,727 | +71,604 | 0.64% | 32,656,758 |
| 2024-06-21 | 2024-06-19 | 4.796 | 7,041,123 | -31,294 | 0.64% | 33,768,002 |
| 2024-06-20 | 2024-06-18 | 4.919 | 7,072,417 | +50,853 | 0.64% | 34,785,922 |
| 2024-06-19 | 2024-06-17 | 5.154 | 7,021,564 | -3,912 | 0.64% | 36,187,200 |
| 2024-06-14 | 2024-06-12 | 5.195 | 7,025,476 | -39,117 | 0.64% | 36,494,722 |
| 2024-06-05 | 2024-06-03 | 5.205 | 7,064,593 | -1,956 | 0.64% | 36,770,160 |
| 2024-06-04 | 2024-05-31 | 5.123 | 7,066,549 | +43,029 | 0.64% | 36,202,260 |
| 2024-06-03 | 2024-05-30 | 5.123 | 7,023,520 | +9,780 | 0.64% | 35,981,821 |
| 2024-05-31 | 2024-05-29 | 5.164 | 7,013,740 | +1,955 | 0.64% | 36,218,597 |
| 2024-05-30 | 2024-05-28 | 5.409 | 7,011,785 | -15,647 | 0.64% | 37,929,302 |
| 2024-05-27 | 2024-05-23 | 5.553 | 7,027,432 | +9,780 | 0.64% | 39,019,982 |
| 2024-05-23 | 2024-05-21 | 6.135 | 7,017,652 | -13,691 | 0.64% | 43,055,999 |
| 2024-04-30 | 2024-04-26 | 5.900 | 7,031,343 | -1,956 | 0.64% | 41,486,298 |
| 2024-04-26 | 2024-04-24 | 5.675 | 7,033,299 | -39,118 | 0.64% | 39,915,599 |
| 2024-04-22 | 2024-04-18 | 5.287 | 7,072,417 | -3,911 | 0.64% | 37,389,443 |
| 2024-04-16 | 2024-04-12 | 5.450 | 7,076,328 | +3,911 | 0.64% | 38,567,879 |
| 2024-04-05 | 2024-04-02 | 5.440 | 7,072,417 | -9,779 | 0.64% | 38,474,243 |
| 2024-04-03 | 2024-03-28 | 5.031 | 7,082,196 | +5,868 | 0.65% | 35,630,641 |
| 2024-03-28 | 2024-03-26 | 4.704 | 7,076,328 | -1,956 | 0.64% | 33,285,599 |
| 2024-03-26 | 2024-03-22 | 4.980 | 7,078,284 | +9,779 | 0.65% | 35,249,059 |
| 2024-02-28 | 2024-02-26 | 5.082 | 7,068,505 | -3,912 | 0.64% | 35,923,161 |
| 2024-02-27 | 2024-02-23 | 5.031 | 7,072,417 | -21,514 | 0.64% | 35,581,442 |
| 2024-02-19 | 2024-02-15 | 4.919 | 7,093,931 | -1,956 | 0.65% | 34,891,740 |
| 2024-02-14 | 2024-02-07 | 5.123 | 7,095,887 | +7,824 | 0.65% | 36,352,560 |
| 2024-02-06 | 2024-02-02 | 4.581 | 7,088,063 | +9,779 | 0.65% | 32,471,038 |
| 2024-02-05 | 2024-02-01 | 4.683 | 7,078,284 | +5,867 | 0.65% | 33,150,039 |
| 2024-02-02 | 2024-01-31 | 4.683 | 7,072,417 | -5,867 | 0.64% | 33,122,562 |
| 2024-02-01 | 2024-01-30 | 4.939 | 7,078,284 | +48,897 | 0.65% | 34,959,539 |
| 2024-01-31 | 2024-01-29 | 4.919 | 7,029,387 | +5,867 | 0.64% | 34,574,278 |
| 2024-01-26 | 2024-01-24 | 4.581 | 7,023,520 | -9,779 | 0.64% | 32,175,361 |
| 2024-01-24 | 2024-01-22 | 4.141 | 7,033,299 | +9,779 | 0.64% | 29,127,599 |
| 2024-01-23 | 2024-01-19 | 4.653 | 7,023,520 | -1,956 | 0.64% | 32,678,101 |
| 2024-01-16 | 2024-01-12 | 5.757 | 7,025,476 | +50,853 | 0.64% | 40,445,922 |
| 2024-01-15 | 2024-01-11 | 5.788 | 6,974,623 | +1,956 | 0.64% | 40,367,119 |
| 2024-01-11 | 2024-01-09 | 5.685 | 6,972,667 | +5,867 | 0.64% | 39,642,798 |
| 2024-01-08 | 2024-01-04 | 5.921 | 6,966,800 | +1,956 | 0.63% | 41,247,962 |
| 2024-01-05 | 2024-01-03 | 6.197 | 6,964,844 | +9,780 | 0.63% | 43,159,321 |
| 2024-01-02 | 2023-12-28 | 6.432 | 6,955,064 | +1,955 | 0.63% | 44,734,477 |
| 2023-12-28 | 2023-12-22 | 6.238 | 6,953,109 | -146,690 | 0.63% | 43,371,002 |
| 2023-12-27 | 2023-12-21 | 6.207 | 7,099,799 | -5,867 | 0.65% | 44,068,202 |
| 2023-12-22 | 2023-12-20 | 6.197 | 7,105,666 | +5,867 | 0.65% | 44,031,958 |
| 2023-12-21 | 2023-12-19 | 6.248 | 7,099,799 | -23,470 | 0.65% | 44,358,602 |
| 2023-12-01 | 2023-11-29 | 7.137 | 7,123,269 | -5,868 | 0.65% | 50,842,320 |
| 2023-11-23 | 2023-11-21 | 6.810 | 7,129,137 | +9,780 | 0.65% | 48,551,402 |
| 2023-11-21 | 2023-11-17 | 7.352 | 7,119,357 | +3,911 | 0.65% | 52,343,198 |
| 2023-11-16 | 2023-11-14 | 7.690 | 7,115,446 | +1,956 | 0.65% | 54,715,523 |
| 2023-11-07 | 2023-11-03 | 7.495 | 7,113,490 | +1,956 | 0.65% | 53,318,422 |
| 2023-11-01 | 2023-10-30 | 8.099 | 7,111,534 | +1,956 | 0.65% | 57,594,241 |
| 2023-10-16 | 2023-10-12 | 7.015 | 7,109,578 | +15,647 | 0.65% | 49,872,200 |
| 2023-10-06 | 2023-10-04 | 6.146 | 7,093,931 | +3,912 | 0.65% | 43,596,540 |
| 2023-09-27 | 2023-09-25 | 7.189 | 7,090,019 | +9,779 | 0.65% | 50,967,498 |
| 2023-09-26 | 2023-09-22 | 7.005 | 7,080,240 | +23,470 | 0.65% | 49,594,000 |
| 2023-09-22 | 2023-09-20 | 6.739 | 7,056,770 | +1,956 | 0.64% | 47,553,443 |
| 2023-09-11 | 2023-09-06 | 6.514 | 7,054,814 | +15,647 | 0.64% | 45,953,182 |
| 2023-09-06 | 2023-09-04 | 6.780 | 7,039,167 | -9,779 | 0.64% | 47,722,742 |
| 2023-09-05 | 2023-08-31 | 6.463 | 7,048,946 | +13,691 | 0.64% | 45,554,559 |
| 2023-08-31 | 2023-08-29 | 6.033 | 7,035,255 | -1,956 | 0.64% | 42,444,600 |
| 2023-08-17 | 2023-08-15 | 5.788 | 7,037,211 | -3,912 | 0.64% | 40,729,361 |
| 2023-08-16 | 2023-08-14 | 6.197 | 7,041,123 | -80,190 | 0.64% | 43,632,002 |
| 2023-08-15 | 2023-08-11 | 6.452 | 7,121,313 | -3,912 | 0.65% | 45,949,419 |
| 2023-08-09 | 2023-08-07 | 6.442 | 7,125,225 | +5,868 | 0.65% | 45,901,800 |
| 2023-08-07 | 2023-08-03 | 7.679 | 7,119,357 | +29,338 | 0.65% | 54,672,797 |
| 2023-08-02 | 2023-07-31 | 7.945 | 7,090,019 | -27,382 | 0.65% | 56,332,497 |
| 2023-08-01 | 2023-07-28 | 7.894 | 7,117,401 | -15,647 | 0.65% | 56,186,156 |
| 2023-07-31 | 2023-07-27 | 7.894 | 7,133,048 | +56,720 | 0.65% | 56,309,677 |
| 2023-07-28 | 2023-07-26 | 7.986 | 7,076,328 | +44,985 | 0.65% | 56,513,158 |
| 2023-07-27 | 2023-07-25 | 7.669 | 7,031,343 | -3,912 | 0.64% | 53,924,998 |
| 2023-07-19 | 2023-07-14 | 7.301 | 7,035,255 | +3,912 | 0.64% | 51,365,160 |
| 2023-07-07 | 2023-07-05 | 7.383 | 7,031,343 | +3,911 | 0.64% | 51,911,798 |
| 2023-06-26 | 2023-06-21 | 6.667 | 7,027,432 | +5,868 | 0.64% | 46,852,723 |
| 2023-06-23 | 2023-06-20 | 6.913 | 7,021,564 | -1,956 | 0.64% | 48,540,693 |
| 2023-06-21 | 2023-06-19 | 7.563 | 7,023,520 | +62,897 | 0.64% | 53,119,761 |
| 2023-06-20 | 2023-06-16 | 7.687 | 6,960,623 | +1,939 | 0.64% | 53,505,903 |
| 2023-06-09 | 2023-06-07 | 7.769 | 6,958,684 | -3,877 | 0.64% | 54,065,398 |
| 2023-06-08 | 2023-06-06 | 7.481 | 6,962,561 | +1,938 | 0.64% | 52,084,000 |
| 2023-06-06 | 2023-06-02 | 7.377 | 6,960,623 | +3,877 | 0.64% | 51,351,303 |
| 2023-06-02 | 2023-05-31 | 7.192 | 6,956,746 | +1,938 | 0.64% | 50,030,660 |
| 2023-05-29 | 2023-05-24 | 7.388 | 6,954,808 | +1,939 | 0.64% | 51,380,163 |
| 2023-05-24 | 2023-05-22 | 7.615 | 6,952,869 | -1,939 | 0.64% | 52,944,118 |
| 2023-05-23 | 2023-05-19 | 7.439 | 6,954,808 | -9,691 | 0.64% | 51,738,963 |
| 2023-05-12 | 2023-05-10 | 9.204 | 6,964,499 | +17,445 | 0.64% | 64,099,117 |
| 2023-05-04 | 2023-05-02 | 10.401 | 6,947,054 | -1,939 | 0.64% | 72,253,438 |
| 2023-04-28 | 2023-04-26 | 10.937 | 6,948,993 | +1,939 | 0.64% | 76,002,005 |
| 2023-04-27 | 2023-04-25 | 11.040 | 6,947,054 | -1,939 | 0.64% | 76,697,598 |
| 2023-04-25 | 2023-04-21 | 11.061 | 6,948,993 | -9,691 | 0.64% | 76,862,405 |
| 2023-04-24 | 2023-04-20 | 11.205 | 6,958,684 | -96,918 | 0.64% | 77,974,797 |
| 2023-04-20 | 2023-04-18 | 11.432 | 7,055,602 | -11,630 | 0.65% | 80,662,401 |
| 2023-04-19 | 2023-04-17 | 11.288 | 7,067,232 | -32,952 | 0.65% | 79,774,480 |
| 2023-04-18 | 2023-04-14 | 11.412 | 7,100,184 | -21,322 | 0.66% | 81,025,560 |
| 2023-04-17 | 2023-04-13 | 10.793 | 7,121,506 | +50,397 | 0.66% | 76,860,081 |
| 2023-04-14 | 2023-04-12 | 10.287 | 7,071,109 | +34,891 | 0.65% | 72,741,123 |
| 2023-04-13 | 2023-04-11 | 10.504 | 7,036,218 | +50,397 | 0.65% | 73,906,796 |
| 2023-04-11 | 2023-04-04 | 9.658 | 6,985,821 | -5,815 | 0.65% | 67,466,878 |
| 2023-04-06 | 2023-04-03 | 9.503 | 6,991,636 | +1,938 | 0.65% | 66,440,937 |
| 2023-04-04 | 2023-03-31 | 9.451 | 6,989,698 | +3,877 | 0.65% | 66,061,921 |
| 2023-04-03 | 2023-03-30 | 9.462 | 6,985,821 | +3,876 | 0.65% | 66,097,358 |
| 2023-03-31 | 2023-03-29 | 9.916 | 6,981,945 | -25,198 | 0.65% | 69,230,445 |
| 2023-03-29 | 2023-03-27 | 9.482 | 7,007,143 | -1,938 | 0.65% | 66,443,699 |
| 2023-03-27 | 2023-03-23 | 9.420 | 7,009,081 | +1,938 | 0.65% | 66,028,156 |
| 2023-03-23 | 2023-03-21 | 9.493 | 7,007,143 | -1,938 | 0.65% | 66,515,999 |
| 2023-03-20 | 2023-03-16 | 9.472 | 7,009,081 | +1,938 | 0.65% | 66,389,756 |
| 2023-03-17 | 2023-03-15 | 9.575 | 7,007,143 | -1,938 | 0.65% | 67,094,399 |
| 2023-03-16 | 2023-03-14 | 9.101 | 7,009,081 | +1,938 | 0.65% | 63,786,236 |
| 2023-03-15 | 2023-03-13 | 9.348 | 7,007,143 | -3,877 | 0.65% | 65,503,799 |
| 2023-03-14 | 2023-03-10 | 9.389 | 7,011,020 | +1,939 | 0.65% | 65,829,402 |
| 2023-03-07 | 2023-03-03 | 9.441 | 7,009,081 | +9,691 | 0.65% | 66,172,796 |
| 2023-03-03 | 2023-03-01 | 9.761 | 6,999,390 | -42,643 | 0.65% | 68,320,123 |
| 2023-03-02 | 2023-02-28 | 9.668 | 7,042,033 | +1,938 | 0.65% | 68,082,416 |
| 2023-03-01 | 2023-02-27 | 9.926 | 7,040,095 | -23,260 | 0.65% | 69,879,679 |
| 2023-02-28 | 2023-02-24 | 10.163 | 7,063,355 | +25,198 | 0.65% | 71,786,797 |
| 2023-02-27 | 2023-02-23 | 10.132 | 7,038,157 | +1,939 | 0.65% | 71,312,843 |
| 2023-02-22 | 2023-02-20 | 10.318 | 7,036,218 | +34,890 | 0.65% | 72,599,996 |
| 2023-02-21 | 2023-02-17 | 10.524 | 7,001,328 | -3,877 | 0.65% | 73,684,800 |
| 2023-02-20 | 2023-02-16 | 10.081 | 7,005,205 | -32,952 | 0.65% | 70,617,563 |
| 2023-02-17 | 2023-02-15 | 8.904 | 7,038,157 | +1,939 | 0.65% | 62,671,062 |
| 2023-02-16 | 2023-02-14 | 9.235 | 7,036,218 | -1,939 | 0.65% | 64,976,997 |
| 2023-02-14 | 2023-02-10 | 8.750 | 7,038,157 | -1,938 | 0.65% | 61,581,762 |
| 2023-02-09 | 2023-02-07 | 8.853 | 7,040,095 | -3,877 | 0.65% | 62,325,119 |
| 2023-02-07 | 2023-02-03 | 9.286 | 7,043,972 | -19,383 | 0.65% | 65,412,002 |
| 2023-02-06 | 2023-02-02 | 9.410 | 7,063,355 | +29,075 | 0.65% | 66,466,557 |
| 2023-02-03 | 2023-02-01 | 9.317 | 7,034,280 | -17,445 | 0.65% | 65,539,740 |
| 2023-02-02 | 2023-01-31 | 9.162 | 7,051,725 | +17,445 | 0.65% | 64,610,878 |
| 2023-01-27 | 2023-01-20 | 9.297 | 7,034,280 | -15,507 | 0.65% | 65,394,580 |
| 2023-01-26 | 2023-01-19 | 9.379 | 7,049,787 | +1,939 | 0.65% | 66,120,662 |
| 2023-01-18 | 2023-01-16 | 10.070 | 7,047,848 | +15,506 | 0.65% | 70,974,715 |
| 2023-01-17 | 2023-01-13 | 10.401 | 7,032,342 | -19,383 | 0.65% | 73,140,483 |
| 2023-01-12 | 2023-01-10 | 10.339 | 7,051,725 | +1,938 | 0.65% | 72,905,518 |
| 2023-01-11 | 2023-01-09 | 10.462 | 7,049,787 | -1,449,887 | 0.65% | 73,758,362 |
| 2023-01-10 | 2023-01-06 | 9.988 | 8,499,674 | -3,877 | 0.79% | 84,893,597 |
| 2022-12-30 | 2022-12-28 | 10.050 | 8,503,551 | -54,274 | 0.79% | 85,458,760 |
| 2022-12-29 | 2022-12-23 | 9.957 | 8,557,825 | -9,692 | 0.79% | 85,209,502 |
| 2022-12-28 | 2022-12-22 | 9.802 | 8,567,517 | +25,199 | 0.79% | 83,980,004 |
| 2022-12-23 | 2022-12-21 | 9.338 | 8,542,318 | +15,507 | 0.79% | 79,766,700 |
| 2022-12-21 | 2022-12-19 | 8.874 | 8,526,811 | -3,877 | 0.79% | 75,662,798 |
| 2022-12-19 | 2022-12-15 | 9.224 | 8,530,688 | +3,877 | 0.79% | 78,689,881 |
| 2022-12-16 | 2022-12-14 | 8.977 | 8,526,811 | -3,877 | 0.79% | 76,542,598 |
| 2022-12-13 | 2022-12-09 | 8.667 | 8,530,688 | +5,815 | 0.79% | 73,936,801 |
| 2022-12-08 | 2022-12-06 | 8.481 | 8,524,873 | +1,939 | 0.79% | 72,303,121 |
| 2022-12-05 | 2022-12-01 | 8.203 | 8,522,934 | -23,261 | 0.79% | 69,912,296 |
| 2022-12-02 | 2022-11-30 | 7.935 | 8,546,195 | -11,630 | 0.79% | 67,810,422 |
| 2022-11-29 | 2022-11-25 | 7.223 | 8,557,825 | +9,692 | 0.79% | 61,810,001 |
| 2022-11-24 | 2022-11-22 | 7.326 | 8,548,133 | -1,938 | 0.79% | 62,622,000 |
| 2022-11-23 | 2022-11-21 | 7.739 | 8,550,071 | +3,876 | 0.79% | 66,164,997 |
| 2022-11-22 | 2022-11-18 | 7.976 | 8,546,195 | -46,520 | 0.79% | 68,163,142 |
| 2022-11-21 | 2022-11-17 | 8.203 | 8,592,715 | -5,815 | 0.79% | 70,484,699 |
| 2022-11-18 | 2022-11-16 | 8.564 | 8,598,530 | +7,753 | 0.80% | 73,637,598 |
| 2022-11-16 | 2022-11-14 | 8.430 | 8,590,777 | -15,507 | 0.79% | 72,418,882 |
| 2022-11-15 | 2022-11-11 | 7.862 | 8,606,284 | +19,384 | 0.80% | 67,665,603 |
| 2022-11-14 | 2022-11-10 | 8.141 | 8,586,900 | -3,877 | 0.79% | 69,905,399 |
| 2022-11-09 | 2022-11-07 | 8.492 | 8,590,777 | -3,877 | 0.79% | 72,950,722 |
| 2022-11-08 | 2022-11-04 | 8.533 | 8,594,654 | -25,198 | 0.79% | 73,338,364 |
| 2022-11-07 | 2022-11-03 | 9.049 | 8,619,852 | +13,568 | 0.80% | 78,000,379 |
| 2022-11-04 | 2022-11-02 | 9.493 | 8,606,284 | -248,109 | 0.80% | 81,696,004 |
| 2022-11-03 | 2022-11-01 | 8.461 | 8,854,393 | +3,877 | 0.82% | 74,915,202 |
| 2022-11-01 | 2022-10-28 | 8.141 | 8,850,516 | +3,877 | 0.82% | 72,051,480 |
| 2022-10-31 | 2022-10-27 | 8.461 | 8,846,639 | +1,938 | 0.82% | 74,849,597 |
| 2022-10-28 | 2022-10-26 | 8.461 | 8,844,701 | -36,829 | 0.82% | 74,833,200 |
| 2022-10-27 | 2022-10-25 | 7.996 | 8,881,530 | -5,815 | 0.82% | 71,021,003 |
| 2022-10-26 | 2022-10-24 | 7.635 | 8,887,345 | +25,199 | 0.82% | 67,858,002 |
| 2022-10-25 | 2022-10-21 | 8.399 | 8,862,146 | +5,815 | 0.82% | 74,432,159 |
| 2022-10-21 | 2022-10-19 | 8.141 | 8,856,331 | +19,383 | 0.82% | 72,098,820 |
| 2022-10-20 | 2022-10-18 | 8.254 | 8,836,948 | -23,260 | 0.82% | 72,944,004 |
| 2022-10-18 | 2022-10-14 | 8.048 | 8,860,208 | -36,828 | 0.82% | 71,307,602 |
| 2022-10-14 | 2022-10-12 | 7.563 | 8,897,036 | -3,877 | 0.82% | 67,289,397 |
| 2022-10-10 | 2022-10-06 | 8.275 | 8,900,913 | -23,260 | 0.82% | 73,655,679 |
| 2022-10-07 | 2022-10-05 | 8.399 | 8,924,173 | -11,630 | 0.83% | 74,953,117 |
| 2022-10-06 | 2022-10-03 | 8.058 | 8,935,803 | -1,939 | 0.83% | 72,008,196 |
| 2022-10-05 | 2022-09-30 | 7.976 | 8,937,742 | +5,815 | 0.83% | 71,286,061 |
| 2022-10-03 | 2022-09-29 | 8.110 | 8,931,927 | +5,815 | 0.83% | 72,437,762 |
| 2022-09-30 | 2022-09-28 | 7.677 | 8,926,112 | +3,877 | 0.83% | 68,522,402 |
| 2022-09-28 | 2022-09-26 | 7.243 | 8,922,235 | -3,877 | 0.83% | 64,626,120 |
| 2022-09-27 | 2022-09-23 | 7.027 | 8,926,112 | -3,876 | 0.83% | 62,720,102 |
| 2022-09-26 | 2022-09-22 | 7.388 | 8,929,988 | +1,938 | 0.83% | 65,972,237 |
| 2022-09-22 | 2022-09-20 | 7.646 | 8,928,050 | +1,938 | 0.83% | 68,260,919 |
| 2022-09-16 | 2022-09-14 | 8.719 | 8,926,112 | +3,877 | 0.83% | 77,824,502 |
| 2022-09-13 | 2022-09-08 | 8.316 | 8,922,235 | -1,938 | 0.83% | 74,200,360 |
| 2022-09-09 | 2022-09-07 | 7.924 | 8,924,173 | +5,815 | 0.83% | 70,717,437 |
| 2022-09-07 | 2022-09-05 | 7.666 | 8,918,358 | -9,692 | 0.82% | 68,370,857 |
| 2022-09-06 | 2022-09-02 | 7.677 | 8,928,050 | -19,384 | 0.83% | 68,537,279 |
| 2022-09-05 | 2022-09-01 | 7.450 | 8,947,434 | -52,335 | 0.83% | 66,655,043 |
| 2022-09-02 | 2022-08-31 | 7.037 | 8,999,769 | +44,582 | 0.83% | 63,330,519 |
| 2022-08-12 | 2022-08-10 | 6.923 | 8,955,187 | +1,938 | 0.83% | 62,000,400 |
| 2022-08-09 | 2022-08-05 | 7.233 | 8,953,249 | -7,753 | 0.83% | 64,758,382 |
| 2022-08-08 | 2022-08-04 | 7.212 | 8,961,002 | -3,877 | 0.83% | 64,629,539 |
| 2022-08-04 | 2022-08-02 | 6.356 | 8,964,879 | +1,939 | 0.83% | 56,980,001 |
| 2022-07-26 | 2022-07-22 | 6.294 | 8,962,940 | -1,939 | 0.83% | 56,412,797 |
| 2022-07-08 | 2022-07-06 | 6.397 | 8,964,879 | -7,753 | 0.83% | 57,350,001 |
| 2022-07-07 | 2022-07-05 | 6.346 | 8,972,632 | +11,630 | 0.83% | 56,936,699 |
| 2022-07-06 | 2022-07-04 | 6.418 | 8,961,002 | -9,692 | 0.83% | 57,510,120 |
| 2022-07-05 | 2022-06-30 | 6.067 | 8,970,694 | +5,815 | 0.83% | 54,425,281 |
| 2022-06-30 | 2022-06-28 | 6.408 | 8,964,879 | -3,876 | 0.83% | 57,442,501 |
| 2022-06-29 | 2022-06-27 | 6.315 | 8,968,755 | -27,137 | 0.83% | 56,634,477 |
| 2022-06-28 | 2022-06-24 | 6.170 | 8,995,892 | -7,754 | 0.83% | 55,506,357 |
| 2022-06-24 | 2022-06-22 | 4.715 | 9,003,646 | -21,322 | 0.83% | 42,455,301 |
| 2022-06-23 | 2022-06-21 | 5.056 | 9,024,968 | +38,767 | 0.83% | 45,628,802 |
| 2022-06-17 | 2022-06-15 | 5.052 | 8,986,201 | +50,034 | 0.83% | 45,397,670 |
| 2022-06-14 | 2022-06-10 | 5.218 | 8,936,167 | -1,928 | 0.83% | 46,628,102 |
| 2022-06-13 | 2022-06-09 | 5.125 | 8,938,095 | -9,640 | 0.83% | 45,803,682 |
| 2022-06-10 | 2022-06-08 | 5.239 | 8,947,735 | -57,839 | 0.83% | 46,874,102 |
| 2022-06-09 | 2022-06-07 | 4.886 | 9,005,574 | +19,280 | 0.84% | 44,000,821 |
| 2022-06-07 | 2022-06-02 | 4.751 | 8,986,294 | +3,856 | 0.84% | 42,694,760 |
| 2022-06-06 | 2022-06-01 | 4.948 | 8,982,438 | -57,839 | 0.84% | 44,446,860 |
| 2022-06-02 | 2022-05-31 | 4.834 | 9,040,277 | +96,398 | 0.84% | 43,701,478 |
| 2022-05-31 | 2022-05-27 | 4.326 | 8,943,879 | +9,640 | 0.83% | 38,689,262 |
| 2022-05-30 | 2022-05-26 | 4.295 | 8,934,239 | +9,640 | 0.83% | 38,369,521 |
| 2022-04-25 | 2022-04-21 | 4.305 | 8,924,599 | +1,928 | 0.83% | 38,420,701 |
| 2022-04-14 | 2022-04-12 | 4.720 | 8,922,671 | +9,640 | 0.83% | 42,114,801 |
| 2022-04-07 | 2022-04-04 | 5.052 | 8,913,031 | +1,928 | 0.83% | 45,028,020 |
| 2022-04-06 | 2022-04-01 | 4.927 | 8,911,103 | -34,704 | 0.83% | 43,909,000 |
| 2022-04-04 | 2022-03-31 | 4.834 | 8,945,807 | -71,335 | 0.83% | 43,244,802 |
| 2022-04-01 | 2022-03-30 | 4.834 | 9,017,142 | -75,191 | 0.84% | 43,589,642 |
| 2022-03-29 | 2022-03-25 | 4.409 | 9,092,333 | +9,631 | 0.85% | 40,086,001 |
| 2022-03-28 | 2022-03-24 | 4.917 | 9,082,702 | -23,136 | 0.84% | 44,660,325 |
| 2022-03-25 | 2022-03-23 | 4.855 | 9,105,838 | +15,424 | 0.85% | 44,207,326 |
| 2022-03-23 | 2022-03-21 | 4.502 | 9,090,414 | +19,279 | 0.85% | 40,926,242 |
| 2022-03-22 | 2022-03-18 | 4.627 | 9,071,135 | +3,856 | 0.84% | 41,968,646 |
| 2022-03-21 | 2022-03-17 | 4.710 | 9,067,279 | +15,424 | 0.84% | 42,703,287 |
| 2022-03-18 | 2022-03-16 | 3.900 | 9,051,855 | -1,928 | 0.84% | 35,306,438 |
| 2022-03-16 | 2022-03-14 | 3.859 | 9,053,783 | -19,280 | 0.84% | 34,938,278 |
| 2022-03-11 | 2022-03-09 | 4.813 | 9,073,063 | -5,784 | 0.84% | 43,671,728 |
| 2022-03-10 | 2022-03-08 | 5.042 | 9,078,847 | -11,567 | 0.84% | 45,771,531 |
| 2022-03-09 | 2022-03-07 | 5.104 | 9,090,414 | -9,640 | 0.85% | 46,395,647 |
| 2022-03-08 | 2022-03-04 | 5.498 | 9,100,054 | -1,928 | 0.85% | 50,032,052 |
| 2022-03-03 | 2022-03-01 | 5.716 | 9,101,982 | -3,856 | 0.85% | 52,025,474 |
| 2022-03-01 | 2022-02-25 | 5.643 | 9,105,838 | -5,784 | 0.85% | 51,386,293 |
| 2022-02-09 | 2022-02-07 | 6.141 | 9,111,622 | -1,928 | 0.85% | 55,955,899 |
| 2022-02-08 | 2022-02-04 | 5.944 | 9,113,550 | -5,784 | 0.85% | 54,171,477 |
| 2022-01-24 | 2022-01-20 | 6.556 | 9,119,334 | +5,784 | 0.85% | 59,787,263 |
| 2022-01-21 | 2022-01-19 | 6.442 | 9,113,550 | -7,712 | 0.85% | 58,709,402 |
| 2022-01-18 | 2022-01-14 | 6.981 | 9,121,262 | +3,856 | 0.85% | 63,679,328 |
| 2022-01-17 | 2022-01-13 | 7.147 | 9,117,406 | -53,983 | 0.85% | 65,165,689 |
| 2022-01-14 | 2022-01-12 | 7.241 | 9,171,389 | -17,352 | 0.85% | 66,407,787 |
| 2022-01-12 | 2022-01-10 | 6.463 | 9,188,741 | +15,424 | 0.85% | 59,384,422 |
| 2022-01-11 | 2022-01-07 | 5.768 | 9,173,317 | +5,784 | 0.85% | 52,909,014 |
| 2022-01-04 | 2021-12-31 | 6.847 | 9,167,533 | +1,928 | 0.85% | 62,766,063 |
| 2021-12-29 | 2021-12-24 | 6.577 | 9,165,605 | -1,928 | 0.85% | 60,280,781 |
| 2021-12-22 | 2021-12-20 | 6.318 | 9,167,533 | -5,784 | 0.85% | 57,915,958 |
| 2021-12-10 | 2021-12-08 | 6.878 | 9,173,317 | -3,856 | 0.85% | 63,091,144 |
| 2021-12-09 | 2021-12-07 | 6.722 | 9,177,173 | -5,784 | 0.85% | 61,689,663 |
| 2021-12-08 | 2021-12-06 | 6.349 | 9,182,957 | +9,640 | 0.85% | 58,299,180 |
| 2021-12-07 | 2021-12-03 | 6.815 | 9,173,317 | +3,856 | 0.85% | 62,520,184 |
| 2021-12-03 | 2021-12-01 | 6.701 | 9,169,461 | +5,784 | 0.85% | 61,447,582 |
| 2021-12-02 | 2021-11-30 | 6.940 | 9,163,677 | +3,856 | 0.85% | 63,595,204 |
| 2021-12-01 | 2021-11-29 | 7.044 | 9,159,821 | +1,927 | 0.85% | 64,518,645 |
| 2021-11-30 | 2021-11-26 | 7.210 | 9,157,894 | -1,927 | 0.85% | 66,025,073 |
| 2021-11-29 | 2021-11-25 | 7.510 | 9,159,821 | -3,856 | 0.85% | 68,794,549 |
| 2021-11-25 | 2021-11-23 | 7.147 | 9,163,677 | -3,856 | 0.85% | 65,496,406 |
| 2021-11-24 | 2021-11-22 | 7.179 | 9,167,533 | +11,567 | 0.85% | 65,809,266 |
| 2021-11-23 | 2021-11-19 | 7.459 | 9,155,966 | -13,495 | 0.85% | 68,290,695 |
| 2021-11-22 | 2021-11-18 | 7.459 | 9,169,461 | -19,280 | 0.85% | 68,391,349 |
| 2021-11-19 | 2021-11-17 | 7.915 | 9,188,741 | +5,784 | 0.85% | 72,729,235 |
| 2021-11-18 | 2021-11-16 | 7.967 | 9,182,957 | +9,640 | 0.85% | 73,159,755 |
| 2021-11-16 | 2021-11-12 | 7.832 | 9,173,317 | +1,928 | 0.85% | 71,845,873 |
| 2021-11-15 | 2021-11-11 | 7.770 | 9,171,389 | +25,063 | 0.85% | 71,259,932 |
| 2021-11-12 | 2021-11-10 | 7.853 | 9,146,326 | -7,712 | 0.85% | 71,824,238 |
| 2021-11-11 | 2021-11-09 | 7.697 | 9,154,038 | -3,856 | 0.85% | 70,460,398 |
| 2021-11-10 | 2021-11-08 | 7.344 | 9,157,894 | -3,855 | 0.85% | 67,260,074 |
| 2021-11-08 | 2021-11-04 | 7.542 | 9,161,749 | +15,423 | 0.85% | 69,094,149 |
| 2021-11-04 | 2021-11-02 | 7.780 | 9,146,326 | +5,784 | 0.85% | 71,160,078 |
| 2021-11-03 | 2021-11-01 | 8.247 | 9,140,542 | +9,640 | 0.85% | 75,381,982 |
| 2021-11-02 | 2021-10-29 | 8.392 | 9,130,902 | +34,704 | 0.85% | 76,628,562 |
| 2021-11-01 | 2021-10-28 | 8.517 | 9,096,198 | +17,351 | 0.85% | 77,469,640 |
| 2021-10-28 | 2021-10-26 | 8.693 | 9,078,847 | +3,856 | 0.84% | 78,922,928 |
| 2021-10-27 | 2021-10-25 | 9.098 | 9,074,991 | -1,928 | 0.84% | 82,560,872 |
| 2021-10-26 | 2021-10-22 | 9.461 | 9,076,919 | +5,784 | 0.84% | 85,874,016 |
| 2021-10-25 | 2021-10-21 | 9.409 | 9,071,135 | -5,784 | 0.84% | 85,348,794 |
| 2021-10-22 | 2021-10-20 | 9.471 | 9,076,919 | +67,480 | 0.84% | 85,968,176 |
| 2021-10-21 | 2021-10-19 | 9.637 | 9,009,439 | -9,640 | 0.84% | 86,824,429 |
| 2021-10-20 | 2021-10-18 | 9.762 | 9,019,079 | +26,991 | 0.84% | 88,040,051 |
| 2021-10-19 | 2021-10-15 | 9.679 | 8,992,088 | -13,495 | 0.84% | 87,030,337 |
| 2021-10-18 | 2021-10-12 | 10.280 | 9,005,583 | +9,639 | 0.84% | 92,579,315 |
| 2021-10-15 | 2021-10-11 | 10.726 | 8,995,944 | +1,928 | 0.84% | 96,492,988 |
| 2021-10-12 | 2021-10-08 | 10.498 | 8,994,016 | -1,928 | 0.84% | 94,419,706 |
| 2021-10-11 | 2021-10-07 | 10.664 | 8,995,944 | -5,783 | 0.84% | 95,933,067 |
| 2021-10-08 | 2021-10-06 | 10.166 | 9,001,727 | +3,855 | 0.84% | 91,512,493 |
| 2021-10-06 | 2021-10-04 | 10.519 | 8,997,872 | -5,783 | 0.84% | 94,646,866 |
| 2021-10-05 | 2021-09-30 | 11.245 | 9,003,655 | -30,848 | 0.84% | 101,245,703 |
| 2021-10-04 | 2021-09-29 | 10.623 | 9,034,503 | -3,856 | 0.84% | 95,969,382 |
| 2021-09-30 | 2021-09-28 | 10.436 | 9,038,359 | -5,784 | 0.84% | 94,322,660 |
| 2021-09-28 | 2021-09-24 | 11.245 | 9,044,143 | -3,856 | 0.84% | 101,700,989 |
| 2021-09-27 | 2021-09-23 | 10.851 | 9,047,999 | +17,352 | 0.84% | 98,177,666 |
| 2021-09-24 | 2021-09-21 | 10.768 | 9,030,647 | +11,568 | 0.84% | 97,239,943 |
| 2021-09-23 | 2021-09-20 | 10.747 | 9,019,079 | -40,488 | 0.84% | 96,928,261 |
| 2021-09-21 | 2021-09-17 | 10.809 | 9,059,567 | +23,136 | 0.84% | 97,927,267 |
| 2021-09-20 | 2021-09-16 | 10.540 | 9,036,431 | -30,848 | 0.84% | 95,239,941 |
| 2021-09-17 | 2021-09-15 | 9.896 | 9,067,279 | -48,199 | 0.84% | 89,733,339 |
| 2021-09-16 | 2021-09-14 | 9.917 | 9,115,478 | +861,805 | 0.85% | 90,399,455 |
| 2021-09-15 | 2021-09-13 | 8.247 | 8,253,673 | +11,568 | 0.77% | 68,067,980 |
| 2021-09-10 | 2021-09-08 | 8.714 | 8,242,105 | +13,496 | 0.77% | 71,820,083 |
| 2021-09-09 | 2021-09-07 | 8.859 | 8,228,609 | -7,712 | 0.77% | 72,897,523 |
| 2021-09-08 | 2021-09-06 | 9.336 | 8,236,321 | +7,712 | 0.77% | 76,896,088 |
| 2021-09-07 | 2021-09-03 | 8.735 | 8,228,609 | -11,568 | 0.77% | 71,873,202 |
| 2021-09-06 | 2021-09-02 | 8.745 | 8,240,177 | +7,712 | 0.77% | 72,059,723 |
| 2021-09-03 | 2021-09-01 | 8.475 | 8,232,465 | -15,424 | 0.77% | 69,771,880 |
| 2021-09-02 | 2021-08-31 | 8.299 | 8,247,889 | -1,928 | 0.77% | 68,448,080 |
| 2021-08-31 | 2021-08-27 | 7.957 | 8,249,817 | +13,496 | 0.77% | 65,639,937 |
| 2021-08-30 | 2021-08-26 | 8.361 | 8,236,321 | +38,559 | 0.77% | 68,864,719 |
| 2021-08-27 | 2021-08-25 | 8.423 | 8,197,762 | +32,776 | 0.76% | 69,052,564 |
| 2021-08-25 | 2021-08-23 | 8.828 | 8,164,986 | +21,208 | 0.76% | 72,079,784 |
| 2021-08-24 | 2021-08-20 | 9.181 | 8,143,778 | -1,928 | 0.76% | 74,764,885 |
| 2021-08-19 | 2021-08-17 | 9.855 | 8,145,706 | -1,928 | 0.76% | 80,275,092 |
| 2021-08-18 | 2021-08-16 | 10.093 | 8,147,634 | +1,928 | 0.76% | 82,238,054 |
| 2021-08-17 | 2021-08-13 | 10.342 | 8,145,706 | +3,856 | 0.76% | 84,246,596 |
| 2021-08-16 | 2021-08-12 | 10.291 | 8,141,850 | +3,856 | 0.76% | 83,784,415 |
| 2021-08-13 | 2021-08-11 | 10.581 | 8,137,994 | -7,712 | 0.76% | 86,108,497 |
| 2021-08-05 | 2021-08-03 | 10.197 | 8,145,706 | +3,856 | 0.76% | 83,063,595 |
| 2021-08-04 | 2021-08-02 | 9.824 | 8,141,850 | -13,496 | 0.76% | 79,983,711 |
| 2021-08-03 | 2021-07-30 | 9.959 | 8,155,346 | +9,640 | 0.76% | 81,216,094 |
| 2021-08-02 | 2021-07-29 | 10.301 | 8,145,706 | -23,136 | 0.76% | 83,908,596 |
| 2021-07-30 | 2021-07-28 | 8.932 | 8,168,842 | +25,064 | 0.76% | 72,961,226 |
| 2021-07-29 | 2021-07-27 | 8.849 | 8,143,778 | +7,712 | 0.76% | 72,061,522 |
| 2021-07-28 | 2021-07-26 | 10.996 | 8,136,066 | -73,264 | 0.76% | 89,464,101 |
| 2021-07-27 | 2021-07-23 | 13.797 | 8,209,330 | +9,640 | 0.76% | 113,262,939 |
| 2021-07-26 | 2021-07-22 | 13.610 | 8,199,690 | -1,928 | 0.76% | 111,598,856 |
| 2021-07-23 | 2021-07-21 | 14.046 | 8,201,618 | +21,208 | 0.76% | 115,198,461 |
| 2021-07-22 | 2021-07-20 | 14.440 | 8,180,410 | -7,712 | 0.76% | 118,125,261 |
| 2021-07-21 | 2021-07-19 | 13.444 | 8,188,122 | -3,856 | 0.76% | 110,082,372 |
| 2021-07-20 | 2021-07-16 | 12.988 | 8,191,978 | +5,784 | 0.76% | 106,395,088 |
| 2021-07-19 | 2021-07-15 | 13.693 | 8,186,194 | +13,496 | 0.76% | 112,094,534 |
| 2021-07-16 | 2021-07-14 | 13.444 | 8,172,698 | +9,640 | 0.76% | 109,875,010 |
| 2021-07-15 | 2021-07-13 | 12.842 | 8,163,058 | -13,496 | 0.76% | 104,833,962 |
| 2021-07-14 | 2021-07-12 | 13.278 | 8,176,554 | +7,712 | 0.76% | 108,569,729 |
| 2021-07-13 | 2021-07-09 | 13.071 | 8,168,842 | -1,928 | 0.76% | 106,772,525 |
| 2021-07-12 | 2021-07-08 | 12.407 | 8,170,770 | +38,559 | 0.76% | 101,373,079 |
| 2021-07-09 | 2021-07-07 | 13.029 | 8,132,211 | +32,776 | 0.76% | 105,956,292 |
| 2021-07-08 | 2021-07-06 | 13.050 | 8,099,435 | +73,263 | 0.75% | 105,697,287 |
| 2021-07-07 | 2021-07-05 | 13.112 | 8,026,172 | +59,767 | 0.75% | 105,240,768 |
| 2021-07-06 | 2021-07-02 | 13.652 | 7,966,405 | -25,063 | 0.74% | 108,754,377 |
| 2021-07-05 | 2021-06-30 | 14.212 | 7,991,468 | +9,640 | 0.74% | 113,573,133 |
| 2021-07-02 | 2021-06-29 | 14.668 | 7,981,828 | +46,271 | 0.74% | 117,079,335 |
| 2021-06-29 | 2021-06-25 | 15.208 | 7,935,557 | -7,712 | 0.74% | 120,681,266 |
| 2021-06-28 | 2021-06-24 | 15.436 | 7,943,269 | +30,848 | 0.74% | 122,611,350 |
| 2021-06-25 | 2021-06-23 | 15.042 | 7,912,421 | +846,381 | 0.74% | 119,016,140 |
| 2021-06-24 | 2021-06-22 | 16.287 | 7,066,040 | -67,479 | 0.66% | 115,081,156 |
| 2021-06-22 | 2021-06-18 | 12.407 | 7,133,519 | -9,640 | 0.66% | 88,504,117 |
| 2021-06-21 | 2021-06-17 | 12.573 | 7,143,159 | +1,928 | 0.66% | 89,809,321 |
| 2021-06-18 | 2021-06-16 | 12.594 | 7,141,231 | -9,640 | 0.66% | 89,934,223 |
| 2021-06-17 | 2021-06-15 | 13.281 | 7,150,871 | +21,718 | 0.66% | 94,967,751 |
| 2021-06-15 | 2021-06-10 | 13.343 | 7,129,153 | -1,922 | 0.67% | 95,124,524 |
| 2021-06-11 | 2021-06-09 | 12.739 | 7,131,075 | +5,765 | 0.67% | 90,845,403 |
| 2021-06-10 | 2021-06-08 | 12.906 | 7,125,310 | -5,765 | 0.66% | 91,958,523 |
| 2021-06-09 | 2021-06-07 | 13.385 | 7,131,075 | +94,159 | 0.67% | 95,447,050 |
| 2021-06-08 | 2021-06-04 | 13.301 | 7,036,916 | +9,608 | 0.66% | 93,600,842 |
| 2021-06-07 | 2021-06-03 | 13.780 | 7,027,308 | +38,432 | 0.66% | 96,837,487 |
| 2021-06-04 | 2021-06-02 | 13.968 | 6,988,876 | -32,668 | 0.65% | 97,617,209 |
| 2021-06-03 | 2021-06-01 | 14.696 | 7,021,544 | -5,764 | 0.66% | 103,189,107 |
| 2021-06-02 | 2021-05-31 | 14.530 | 7,027,308 | +40,353 | 0.66% | 102,103,574 |
| 2021-06-01 | 2021-05-28 | 14.425 | 6,986,955 | -13,451 | 0.65% | 100,790,062 |
| 2021-05-31 | 2021-05-27 | 15.362 | 7,000,406 | +3,843 | 0.65% | 107,541,508 |
| 2021-05-26 | 2021-05-24 | 14.051 | 6,996,563 | -36,510 | 0.65% | 98,307,138 |
| 2021-05-25 | 2021-05-21 | 13.281 | 7,033,073 | -9,608 | 0.66% | 93,403,325 |
| 2021-05-24 | 2021-05-20 | 13.010 | 7,042,681 | +44,197 | 0.66% | 91,625,122 |
| 2021-05-21 | 2021-05-18 | 14.238 | 6,998,484 | -24,981 | 0.65% | 99,645,251 |
| 2021-05-20 | 2021-05-17 | 14.009 | 7,023,465 | +19,216 | 0.66% | 98,392,732 |
| 2021-05-18 | 2021-05-14 | 13.884 | 7,004,249 | +53,805 | 0.65% | 97,248,731 |
| 2021-05-17 | 2021-05-13 | 12.802 | 6,950,444 | -26,903 | 0.65% | 88,978,319 |
| 2021-05-14 | 2021-05-12 | 12.136 | 6,977,347 | -111,453 | 0.65% | 84,675,040 |
| 2021-05-13 | 2021-05-11 | 11.969 | 7,088,800 | -124,904 | 0.66% | 84,847,119 |
| 2021-05-12 | 2021-05-10 | 11.782 | 7,213,704 | -190,238 | 0.67% | 84,990,675 |
| 2021-05-11 | 2021-05-07 | 11.907 | 7,403,942 | -9,608 | 0.69% | 88,156,749 |
| 2021-05-10 | 2021-05-06 | 12.448 | 7,413,550 | -3,844 | 0.69% | 92,283,474 |
| 2021-05-07 | 2021-05-05 | 13.010 | 7,417,394 | -15,372 | 0.69% | 96,500,130 |
| 2021-05-06 | 2021-05-04 | 13.260 | 7,432,766 | -55,727 | 0.69% | 98,556,761 |
| 2021-05-05 | 2021-05-03 | 13.322 | 7,488,493 | +42,275 | 0.70% | 99,763,329 |
| 2021-05-04 | 2021-04-30 | 12.594 | 7,446,218 | +17,295 | 0.69% | 93,775,125 |
| 2021-05-03 | 2021-04-29 | 12.385 | 7,428,923 | -3,843 | 0.69% | 92,010,916 |
| 2021-04-30 | 2021-04-28 | 12.448 | 7,432,766 | +9,608 | 0.69% | 92,522,674 |
| 2021-04-29 | 2021-04-27 | 12.614 | 7,423,158 | +7,686 | 0.69% | 93,639,236 |
| 2021-04-28 | 2021-04-26 | 12.240 | 7,415,472 | +180,631 | 0.69% | 90,763,797 |
| 2021-04-27 | 2021-04-23 | 12.677 | 7,234,841 | -11,530 | 0.68% | 91,715,516 |
| 2021-04-26 | 2021-04-22 | 11.116 | 7,246,371 | -1,922 | 0.68% | 80,548,666 |
| 2021-04-23 | 2021-04-21 | 11.282 | 7,248,293 | +36,511 | 0.68% | 81,777,072 |
| 2021-04-22 | 2021-04-20 | 10.304 | 7,211,782 | +1,921 | 0.67% | 74,309,497 |
| 2021-04-21 | 2021-04-19 | 10.221 | 7,209,861 | +7,687 | 0.67% | 73,689,382 |
| 2021-04-15 | 2021-04-13 | 9.763 | 7,202,174 | -61,491 | 0.67% | 70,312,572 |
| 2021-04-14 | 2021-04-12 | 10.096 | 7,263,665 | +3,843 | 0.68% | 73,332,092 |
| 2021-04-13 | 2021-04-09 | 10.512 | 7,259,822 | -15,373 | 0.68% | 76,315,698 |
| 2021-04-09 | 2021-04-07 | 10.595 | 7,275,195 | -7,686 | 0.68% | 77,083,061 |
| 2021-04-08 | 2021-04-01 | 10.616 | 7,282,881 | -28,825 | 0.68% | 77,316,097 |
| 2021-04-07 | 2021-03-31 | 10.304 | 7,311,706 | +174,866 | 0.68% | 75,339,104 |
| 2021-04-01 | 2021-03-30 | 10.096 | 7,136,840 | +9,608 | 0.67% | 72,051,700 |
| 2021-03-31 | 2021-03-29 | 9.981 | 7,127,232 | -5,765 | 0.66% | 71,138,719 |
| 2021-03-30 | 2021-03-26 | 9.627 | 7,132,997 | -5,764 | 0.67% | 68,672,097 |
| 2021-03-29 | 2021-03-25 | 9.461 | 7,138,761 | +44,197 | 0.67% | 67,538,788 |
| 2021-03-26 | 2021-03-24 | 10.158 | 7,094,564 | +9,608 | 0.66% | 72,067,933 |
| 2021-03-25 | 2021-03-23 | 10.845 | 7,084,956 | +1,921 | 0.66% | 76,837,179 |
| 2021-03-24 | 2021-03-22 | 11.615 | 7,083,035 | +1,922 | 0.66% | 82,271,633 |
| 2021-03-22 | 2021-03-18 | 11.865 | 7,081,113 | -5,765 | 0.66% | 84,018,111 |
| 2021-03-19 | 2021-03-17 | 12.052 | 7,086,878 | +7,686 | 0.66% | 85,414,195 |
| 2021-03-18 | 2021-03-16 | 11.449 | 7,079,192 | +3,844 | 0.66% | 81,048,114 |
| 2021-03-17 | 2021-03-15 | 11.074 | 7,075,348 | +1,921 | 0.66% | 78,353,061 |
| 2021-03-16 | 2021-03-12 | 11.553 | 7,073,427 | -3,843 | 0.66% | 81,718,313 |
| 2021-03-15 | 2021-03-11 | 12.115 | 7,077,270 | +5,765 | 0.66% | 85,740,356 |
| 2021-03-12 | 2021-03-10 | 11.511 | 7,071,505 | -13,451 | 0.66% | 81,401,708 |
| 2021-03-11 | 2021-03-09 | 10.928 | 7,084,956 | -17,295 | 0.66% | 77,427,100 |
| 2021-03-10 | 2021-03-08 | 10.398 | 7,102,251 | -5,765 | 0.66% | 73,846,181 |
| 2021-03-09 | 2021-03-05 | 10.908 | 7,108,016 | +3,844 | 0.66% | 77,531,148 |
| 2021-03-08 | 2021-03-04 | 10.866 | 7,104,172 | +7,686 | 0.66% | 77,193,459 |
| 2021-03-05 | 2021-03-03 | 11.594 | 7,096,486 | -5,765 | 0.66% | 82,280,150 |
| 2021-03-04 | 2021-03-02 | 11.594 | 7,102,251 | +3,843 | 0.66% | 82,346,993 |
| 2021-03-03 | 2021-03-01 | 12.032 | 7,098,408 | -17,294 | 0.66% | 85,405,399 |
| 2021-03-02 | 2021-02-26 | 11.886 | 7,115,702 | +7,686 | 0.66% | 84,576,633 |
| 2021-03-01 | 2021-02-25 | 12.052 | 7,108,016 | +3,844 | 0.66% | 85,668,959 |
| 2021-02-26 | 2021-02-24 | 12.198 | 7,104,172 | +13,451 | 0.66% | 86,657,791 |
| 2021-02-25 | 2021-02-23 | 12.635 | 7,090,721 | +5,765 | 0.66% | 89,593,318 |
| 2021-02-24 | 2021-02-22 | 12.906 | 7,084,956 | -382,399 | 0.66% | 91,437,718 |
| 2021-02-23 | 2021-02-19 | 13.489 | 7,467,355 | +7,686 | 0.70% | 100,725,246 |
| 2021-02-22 | 2021-02-18 | 13.926 | 7,459,669 | +1,922 | 0.70% | 103,882,456 |
| 2021-02-19 | 2021-02-17 | 14.946 | 7,457,747 | +5,765 | 0.70% | 111,462,460 |
| 2021-02-18 | 2021-02-16 | 15.092 | 7,451,982 | +67,256 | 0.70% | 112,462,138 |
| 2021-02-17 | 2021-02-11 | 14.571 | 7,384,726 | +15,372 | 0.69% | 107,604,134 |
| 2021-02-16 | 2021-02-09 | 13.947 | 7,369,354 | -15,372 | 0.69% | 102,778,140 |
| 2021-02-09 | 2021-02-05 | 14.030 | 7,384,726 | -9,608 | 0.69% | 103,607,409 |
| 2021-02-08 | 2021-02-04 | 14.155 | 7,394,334 | -15,373 | 0.69% | 104,665,730 |
| 2021-02-05 | 2021-02-03 | 14.904 | 7,409,707 | +9,608 | 0.69% | 110,435,980 |
| 2021-02-04 | 2021-02-02 | 15.196 | 7,400,099 | -1,922 | 0.69% | 112,449,343 |
| 2021-02-03 | 2021-02-01 | 14.779 | 7,402,021 | -1,921 | 0.69% | 109,396,945 |
| 2021-02-02 | 2021-01-29 | 14.550 | 7,403,942 | +7,686 | 0.69% | 107,730,014 |
| 2021-02-01 | 2021-01-28 | 14.883 | 7,396,256 | -115,296 | 0.69% | 110,081,543 |
| 2021-01-29 | 2021-01-27 | 15.674 | 7,511,552 | -912,761 | 0.70% | 117,739,229 |
| 2021-01-28 | 2021-01-26 | 14.925 | 8,424,313 | -17,295 | 0.79% | 125,733,262 |
| 2021-01-27 | 2021-01-25 | 16.070 | 8,441,608 | -7,686 | 0.79% | 135,656,002 |
| 2021-01-26 | 2021-01-22 | 15.529 | 8,449,294 | -82,629 | 0.79% | 131,206,630 |
| 2021-01-25 | 2021-01-21 | 15.924 | 8,531,923 | +149,885 | 0.80% | 135,864,156 |
| 2021-01-22 | 2021-01-20 | 16.091 | 8,382,038 | +124,904 | 0.78% | 134,873,197 |
| 2021-01-21 | 2021-01-19 | 14.467 | 8,257,134 | +15,373 | 0.77% | 119,456,743 |
| 2021-01-20 | 2021-01-18 | 14.072 | 8,241,761 | -11,530 | 0.77% | 115,974,696 |
| 2021-01-19 | 2021-01-15 | 13.863 | 8,253,291 | -3,843 | 0.77% | 114,418,940 |
| 2021-01-18 | 2021-01-14 | 14.134 | 8,257,134 | +3,843 | 0.77% | 116,706,660 |
| 2021-01-15 | 2021-01-13 | 13.988 | 8,253,291 | +19,216 | 0.77% | 115,449,741 |
| 2021-01-14 | 2021-01-12 | 14.113 | 8,234,075 | -15,372 | 0.77% | 116,209,342 |
| 2021-01-13 | 2021-01-11 | 14.321 | 8,249,447 | -23,060 | 0.77% | 118,143,493 |
| 2021-01-12 | 2021-01-08 | 15.341 | 8,272,507 | +197,925 | 0.77% | 126,911,554 |
| 2021-01-11 | 2021-01-07 | 14.342 | 8,074,582 | +53,805 | 0.75% | 115,807,264 |
| 2021-01-08 | 2021-01-06 | 14.800 | 8,020,777 | -13,451 | 0.75% | 118,708,707 |
| 2021-01-07 | 2021-01-05 | 14.842 | 8,034,228 | +13,451 | 0.75% | 119,242,264 |
| 2021-01-06 | 2021-01-04 | 13.385 | 8,020,777 | +1,922 | 0.75% | 107,355,413 |
| 2021-01-05 | 2020-12-31 | 14.009 | 8,018,855 | -15,373 | 0.75% | 112,337,293 |
| 2021-01-04 | 2020-12-29 | 13.010 | 8,034,228 | +1,922 | 0.75% | 104,525,126 |
| 2020-12-30 | 2020-12-28 | 12.802 | 8,032,306 | +3,843 | 0.75% | 102,828,119 |
| 2020-12-29 | 2020-12-24 | 13.114 | 8,028,463 | +3,843 | 0.75% | 105,285,725 |
| 2020-12-28 | 2020-12-22 | 13.551 | 8,024,620 | -40,354 | 0.75% | 108,743,172 |
| 2020-12-23 | 2020-12-21 | 13.634 | 8,064,974 | -28,824 | 0.75% | 109,961,537 |
| 2020-12-22 | 2020-12-18 | 14.509 | 8,093,798 | +55,727 | 0.76% | 117,430,706 |
| 2020-12-21 | 2020-12-17 | 14.280 | 8,038,071 | -9,608 | 0.75% | 114,781,656 |
| 2020-12-18 | 2020-12-16 | 13.468 | 8,047,679 | +7,686 | 0.75% | 108,385,568 |
| 2020-12-17 | 2020-12-15 | 13.218 | 8,039,993 | +11,530 | 0.75% | 106,273,731 |
| 2020-12-15 | 2020-12-11 | 12.739 | 8,028,463 | -1,922 | 0.75% | 102,277,561 |
| 2020-12-14 | 2020-12-10 | 12.698 | 8,030,385 | +3,844 | 0.75% | 101,967,726 |
| 2020-12-11 | 2020-12-09 | 12.885 | 8,026,541 | +1,921 | 0.75% | 103,422,638 |
| 2020-12-10 | 2020-12-08 | 12.823 | 8,024,620 | -1,921 | 0.75% | 102,896,765 |
| 2020-12-09 | 2020-12-07 | 13.385 | 8,026,541 | -11,530 | 0.75% | 107,432,562 |
| 2020-12-08 | 2020-12-04 | 14.030 | 8,038,071 | -1,922 | 0.75% | 112,773,813 |
| 2020-12-04 | 2020-12-02 | 13.385 | 8,039,993 | +15,373 | 0.75% | 107,612,613 |
| 2020-12-03 | 2020-12-01 | 13.843 | 8,024,620 | +19,216 | 0.75% | 111,081,735 |
| 2020-12-02 | 2020-11-30 | 12.760 | 8,005,404 | -21,137 | 0.75% | 102,150,444 |
| 2020-12-01 | 2020-11-27 | 12.198 | 8,026,541 | +49,961 | 0.75% | 97,908,991 |
| 2020-11-30 | 2020-11-26 | 11.761 | 7,976,580 | +15,373 | 0.74% | 93,812,715 |
| 2020-11-27 | 2020-11-25 | 13.031 | 7,961,207 | +42,275 | 0.74% | 103,740,845 |
| 2020-11-26 | 2020-11-24 | 15.445 | 7,918,932 | +11,530 | 0.74% | 122,311,432 |
| 2020-11-25 | 2020-11-23 | 16.216 | 7,907,402 | +1,921 | 0.74% | 128,223,553 |
| 2020-11-23 | 2020-11-19 | 16.236 | 7,905,481 | +3,844 | 0.74% | 128,356,963 |
| 2020-11-19 | 2020-11-17 | 17.090 | 7,901,637 | +3,843 | 0.74% | 135,038,238 |
| 2020-11-18 | 2020-11-16 | 17.423 | 7,897,794 | +3,843 | 0.74% | 137,602,965 |
| 2020-11-17 | 2020-11-13 | 18.110 | 7,893,951 | -15,373 | 0.74% | 142,958,575 |
| 2020-11-16 | 2020-11-12 | 17.860 | 7,909,324 | -1,921 | 0.74% | 141,261,296 |
| 2020-11-13 | 2020-11-11 | 16.965 | 7,911,245 | -1,922 | 0.74% | 134,214,357 |
| 2020-11-12 | 2020-11-10 | 17.465 | 7,913,167 | -5,765 | 0.74% | 138,200,248 |
| 2020-11-11 | 2020-11-09 | 17.111 | 7,918,932 | -17,294 | 0.74% | 135,498,648 |
| 2020-11-10 | 2020-11-06 | 17.319 | 7,936,226 | -21,138 | 0.74% | 137,446,563 |
| 2020-11-09 | 2020-11-05 | 18.714 | 7,957,364 | +32,667 | 0.74% | 148,910,543 |
| 2020-11-06 | 2020-11-04 | 19.484 | 7,924,697 | +1,922 | 0.74% | 154,402,755 |
| 2020-11-05 | 2020-11-03 | 18.714 | 7,922,775 | -1,922 | 0.74% | 148,263,260 |
| 2020-11-04 | 2020-11-02 | 17.923 | 7,924,697 | -140,277 | 0.74% | 142,030,740 |
| 2020-11-03 | 2020-10-30 | 17.985 | 8,064,974 | -24,980 | 0.75% | 145,048,501 |
| 2020-11-02 | 2020-10-29 | 18.943 | 8,089,954 | +3,843 | 0.76% | 153,244,175 |
| 2020-10-30 | 2020-10-28 | 19.005 | 8,086,111 | -7,687 | 0.76% | 153,676,340 |
| 2020-10-29 | 2020-10-27 | 19.213 | 8,093,798 | +1,922 | 0.76% | 155,507,233 |
| 2020-10-28 | 2020-10-23 | 19.421 | 8,091,876 | -3,843 | 0.76% | 157,154,707 |
| 2020-10-27 | 2020-10-22 | 20.462 | 8,095,719 | +1,921 | 0.76% | 165,655,353 |
| 2020-10-23 | 2020-10-21 | 20.212 | 8,093,798 | -9,608 | 0.76% | 163,594,283 |
| 2020-10-22 | 2020-10-20 | 20.972 | 8,103,406 | +5,765 | 0.76% | 169,945,311 |
| 2020-10-21 | 2020-10-19 | 21.024 | 8,097,641 | -178,709 | 0.76% | 170,245,807 |
| 2020-10-19 | 2020-10-15 | 23.418 | 8,276,350 | -13,451 | 0.77% | 193,815,231 |
| 2020-10-16 | 2020-10-14 | 24.094 | 8,289,801 | +5,765 | 0.77% | 199,738,432 |
| 2020-10-15 | 2020-10-12 | 24.251 | 8,284,036 | +24,981 | 0.77% | 200,892,829 |
| 2020-10-14 | 2020-10-09 | 23.210 | 8,259,055 | +9,608 | 0.77% | 191,691,015 |
| 2020-10-12 | 2020-10-08 | 22.117 | 8,249,447 | -1,922 | 0.77% | 182,452,705 |
| 2020-10-09 | 2020-10-07 | 22.273 | 8,251,369 | -5,765 | 0.77% | 183,783,416 |
| 2020-10-06 | 2020-09-30 | 20.587 | 8,257,134 | +1,922 | 0.77% | 169,989,523 |
| 2020-10-05 | 2020-09-29 | 19.879 | 8,255,212 | +1,921 | 0.77% | 164,107,388 |
| 2020-09-30 | 2020-09-28 | 19.734 | 8,253,291 | +1,922 | 0.77% | 162,866,599 |
| 2020-09-28 | 2020-09-24 | 20.525 | 8,251,369 | -3,843 | 0.77% | 169,355,559 |
| 2020-09-24 | 2020-09-22 | 20.774 | 8,255,212 | -53,805 | 0.77% | 171,496,517 |
| 2020-09-23 | 2020-09-21 | 21.440 | 8,309,017 | -7,686 | 0.78% | 178,149,006 |
| 2020-09-22 | 2020-09-18 | 21.545 | 8,316,703 | -1,922 | 0.78% | 179,179,398 |
| 2020-09-21 | 2020-09-17 | 20.754 | 8,318,625 | -13,451 | 0.78% | 172,640,719 |
| 2020-09-18 | 2020-09-16 | 21.024 | 8,332,076 | -11,530 | 0.78% | 175,174,597 |
| 2020-09-17 | 2020-09-15 | 20.358 | 8,343,606 | +17,295 | 0.78% | 169,859,239 |
| 2020-09-16 | 2020-09-14 | 20.400 | 8,326,311 | +15,372 | 0.78% | 169,853,788 |
| 2020-09-15 | 2020-09-11 | 19.817 | 8,310,939 | -1,921 | 0.78% | 164,696,198 |
| 2020-09-14 | 2020-09-10 | 18.797 | 8,312,860 | -9,608 | 0.78% | 156,255,297 |
| 2020-09-11 | 2020-09-09 | 19.130 | 8,322,468 | +149,885 | 0.78% | 159,207,740 |
| 2020-09-09 | 2020-09-07 | 20.087 | 8,172,583 | -3,843 | 0.76% | 164,165,988 |
| 2020-09-08 | 2020-09-04 | 20.670 | 8,176,426 | +11,529 | 0.76% | 169,008,789 |
| 2020-09-07 | 2020-09-03 | 21.753 | 8,164,897 | +5,765 | 0.76% | 177,608,413 |
| 2020-09-04 | 2020-09-02 | 21.857 | 8,159,132 | +9,608 | 0.76% | 178,332,209 |
| 2020-09-03 | 2020-09-01 | 20.691 | 8,149,524 | -3,843 | 0.76% | 168,622,358 |
| 2020-09-02 | 2020-08-31 | 20.629 | 8,153,367 | +7,686 | 0.76% | 168,192,714 |
| 2020-09-01 | 2020-08-28 | 20.816 | 8,145,681 | +3,843 | 0.76% | 169,560,204 |
| 2020-08-31 | 2020-08-27 | 20.504 | 8,141,838 | +11,530 | 0.76% | 166,938,005 |
| 2020-08-28 | 2020-08-26 | 20.420 | 8,130,308 | -11,530 | 0.76% | 166,024,636 |
| 2020-08-27 | 2020-08-25 | 21.857 | 8,141,838 | +253,652 | 0.76% | 177,954,218 |
| 2020-08-26 | 2020-08-24 | 22.481 | 7,888,186 | -3,843 | 0.74% | 177,336,213 |
| 2020-08-25 | 2020-08-21 | 22.273 | 7,892,029 | -30,746 | 0.74% | 175,779,806 |
| 2020-08-24 | 2020-08-20 | 20.233 | 7,922,775 | +3,843 | 0.74% | 160,302,435 |
| 2020-08-21 | 2020-08-19 | 20.649 | 7,918,932 | +28,824 | 0.74% | 163,521,483 |
| 2020-08-20 | 2020-08-18 | 21.857 | 7,890,108 | -13,451 | 0.74% | 172,452,216 |
| 2020-08-19 | 2020-08-17 | 20.483 | 7,903,559 | -15,373 | 0.74% | 161,887,878 |
| 2020-08-18 | 2020-08-14 | 20.566 | 7,918,932 | -1,921 | 0.74% | 162,862,122 |
| 2020-08-17 | 2020-08-13 | 21.180 | 7,920,853 | +1,921 | 0.74% | 167,765,596 |
| 2020-08-14 | 2020-08-12 | 20.972 | 7,918,932 | +15,373 | 0.74% | 166,076,506 |
| 2020-08-13 | 2020-08-11 | 21.597 | 7,903,559 | +3,843 | 0.74% | 170,689,708 |
| 2020-08-12 | 2020-08-10 | 21.701 | 7,899,716 | +36,511 | 0.74% | 171,428,914 |
| 2020-08-11 | 2020-08-07 | 22.169 | 7,863,205 | -9,608 | 0.73% | 174,319,406 |
| 2020-08-07 | 2020-08-05 | 22.898 | 7,872,813 | +117,217 | 0.74% | 180,268,213 |
| 2020-08-06 | 2020-08-04 | 22.429 | 7,755,596 | -13,451 | 0.72% | 173,951,825 |
| 2020-08-04 | 2020-07-31 | 23.574 | 7,769,047 | +478,479 | 0.73% | 183,148,131 |
| 2020-08-03 | 2020-07-30 | 24.823 | 7,290,568 | +3,843 | 0.68% | 180,974,041 |
| 2020-07-31 | 2020-07-29 | 26.436 | 7,286,725 | -1,921 | 0.68% | 192,633,862 |
| 2020-07-30 | 2020-07-28 | 25.135 | 7,288,646 | -11,530 | 0.68% | 183,202,134 |
| 2020-07-29 | 2020-07-27 | 24.563 | 7,300,176 | +220,984 | 0.68% | 179,313,038 |
| 2020-07-28 | 2020-07-24 | 25.916 | 7,079,192 | +157,572 | 0.66% | 183,463,458 |
| 2020-07-27 | 2020-07-23 | 27.477 | 6,921,620 | -1,922 | 0.65% | 190,185,856 |
| 2020-07-24 | 2020-07-22 | 26.853 | 6,923,542 | -19,216 | 0.65% | 185,915,061 |
| 2020-07-23 | 2020-07-21 | 27.165 | 6,942,758 | -5,765 | 0.65% | 188,598,863 |
| 2020-07-22 | 2020-07-20 | 26.072 | 6,948,523 | -1,921 | 0.65% | 181,161,858 |
| 2020-07-21 | 2020-07-17 | 26.020 | 6,950,444 | -3,844 | 0.65% | 180,850,242 |
| 2020-07-20 | 2020-07-16 | 25.135 | 6,954,288 | -15,372 | 0.65% | 174,797,953 |
| 2020-07-17 | 2020-07-15 | 26.332 | 6,969,660 | +1,921 | 0.65% | 183,526,444 |
| 2020-07-16 | 2020-07-14 | 27.113 | 6,967,739 | +5,765 | 0.65% | 188,914,867 |
| 2020-07-15 | 2020-07-13 | 28.102 | 6,961,974 | -2,881 | 0.65% | 195,642,272 |
| 2020-07-14 | 2020-07-10 | 27.581 | 6,964,855 | +2,881 | 0.65% | 192,098,728 |
| 2020-07-13 | 2020-07-09 | 28.050 | 6,961,974 | +3,853 | 0.65% | 195,279,971 |
| 2020-07-10 | 2020-07-08 | 28.102 | 6,958,121 | -21,138 | 0.65% | 195,533,997 |
| 2020-07-09 | 2020-07-07 | 26.072 | 6,979,259 | +11,530 | 0.65% | 181,963,207 |
| 2020-07-08 | 2020-07-06 | 26.749 | 6,967,729 | +26,902 | 0.65% | 186,376,396 |
| 2020-07-07 | 2020-07-03 | 28.310 | 6,940,827 | -17,294 | 0.65% | 196,492,808 |
| 2020-07-06 | 2020-07-02 | 26.957 | 6,958,121 | -17,295 | 0.65% | 187,567,797 |
| 2020-07-03 | 2020-06-30 | 25.656 | 6,975,416 | +11,530 | 0.65% | 178,959,012 |
| 2020-07-02 | 2020-06-29 | 26.020 | 6,963,886 | -19,216 | 0.65% | 181,200,002 |
| 2020-06-30 | 2020-06-26 | 25.135 | 6,983,102 | +3,843 | 0.65% | 175,522,201 |
| 2020-06-29 | 2020-06-24 | 25.708 | 6,979,259 | +17,295 | 0.65% | 179,420,807 |
| 2020-06-26 | 2020-06-23 | 23.938 | 6,961,964 | +7,686 | 0.65% | 166,657,992 |
| 2020-06-24 | 2020-06-22 | 24.199 | 6,954,278 | -7,686 | 0.65% | 168,283,502 |
| 2020-06-23 | 2020-06-19 | 24.823 | 6,961,964 | -92,237 | 0.65% | 172,817,092 |
| 2020-06-22 | 2020-06-18 | 22.846 | 7,054,201 | +7,686 | 0.66% | 161,156,895 |
| 2020-06-19 | 2020-06-17 | 23.340 | 7,046,515 | +3,843 | 0.66% | 164,466,806 |
| 2020-06-18 | 2020-06-16 | 23.184 | 7,042,672 | +61,937 | 0.66% | 163,273,908 |
| 2020-06-17 | 2020-06-15 | 22.505 | 6,980,735 | +264,291 | 0.66% | 157,099,491 |
| 2020-06-16 | 2020-06-12 | 23.497 | 6,716,444 | +7,660 | 0.63% | 157,814,995 |
| 2020-06-15 | 2020-06-11 | 22.818 | 6,708,784 | -9,575 | 0.63% | 153,081,110 |
| 2020-06-12 | 2020-06-10 | 23.288 | 6,718,359 | -1,916 | 0.63% | 156,456,792 |
| 2020-06-10 | 2020-06-08 | 23.601 | 6,720,275 | +5,746 | 0.63% | 158,606,812 |
| 2020-06-09 | 2020-06-05 | 24.332 | 6,714,529 | +21,067 | 0.63% | 163,379,599 |
| 2020-06-08 | 2020-06-04 | 24.802 | 6,693,462 | -1,916 | 0.63% | 166,012,491 |
| 2020-06-05 | 2020-06-03 | 25.272 | 6,695,378 | +1,916 | 0.63% | 169,206,412 |
| 2020-06-03 | 2020-06-01 | 24.437 | 6,693,462 | -1,916 | 0.63% | 163,565,991 |
| 2020-06-02 | 2020-05-29 | 24.698 | 6,695,378 | -1,915 | 0.63% | 165,360,812 |
| 2020-06-01 | 2020-05-28 | 22.922 | 6,697,293 | -3,830 | 0.63% | 153,518,308 |
| 2020-05-28 | 2020-05-26 | 24.698 | 6,701,123 | +1,915 | 0.63% | 165,502,701 |
| 2020-05-27 | 2020-05-25 | 24.489 | 6,699,208 | +15,321 | 0.63% | 164,056,205 |
| 2020-05-26 | 2020-05-22 | 23.915 | 6,683,887 | +1,916 | 0.63% | 159,842,010 |
| 2020-05-22 | 2020-05-20 | 26.003 | 6,681,971 | -743,080 | 0.63% | 173,752,189 |
| 2020-05-21 | 2020-05-19 | 25.585 | 7,425,051 | -28,727 | 0.70% | 189,972,998 |
| 2020-05-20 | 2020-05-18 | 25.585 | 7,453,778 | +22,981 | 0.70% | 190,707,990 |
| 2020-05-19 | 2020-05-15 | 25.481 | 7,430,797 | +9,576 | 0.70% | 189,344,012 |
| 2020-05-18 | 2020-05-14 | 24.854 | 7,421,221 | +137,891 | 0.70% | 184,450,006 |
| 2020-05-14 | 2020-05-12 | 23.601 | 7,283,330 | -19,151 | 0.69% | 171,895,607 |
| 2020-05-13 | 2020-05-11 | 21.721 | 7,302,481 | +3,830 | 0.69% | 158,620,795 |
| 2020-05-11 | 2020-05-07 | 22.870 | 7,298,651 | +5,746 | 0.69% | 166,921,801 |
| 2020-05-08 | 2020-05-06 | 22.400 | 7,292,905 | +153,212 | 0.69% | 163,363,189 |
| 2020-05-07 | 2020-05-05 | 20.990 | 7,139,693 | +5,745 | 0.67% | 149,865,596 |
| 2020-05-06 | 2020-05-04 | 20.886 | 7,133,948 | -5,745 | 0.67% | 149,000,006 |
| 2020-05-05 | 2020-04-29 | 22.035 | 7,139,693 | +26,812 | 0.67% | 157,321,596 |
| 2020-05-04 | 2020-04-28 | 23.758 | 7,112,881 | -1,915 | 0.67% | 168,986,999 |
| 2020-04-29 | 2020-04-27 | 23.810 | 7,114,796 | +24,897 | 0.67% | 169,403,996 |
| 2020-04-28 | 2020-04-24 | 23.497 | 7,089,899 | -112,994 | 0.67% | 166,589,996 |
| 2020-04-27 | 2020-04-23 | 24.228 | 7,202,893 | -78,522 | 0.68% | 174,510,394 |
| 2020-04-24 | 2020-04-22 | 24.437 | 7,281,415 | -70,860 | 0.69% | 177,933,611 |
| 2020-04-23 | 2020-04-21 | 23.236 | 7,352,275 | -5,746 | 0.69% | 170,835,494 |
| 2020-04-22 | 2020-04-20 | 23.445 | 7,358,021 | -451,976 | 0.69% | 172,505,807 |
| 2020-04-21 | 2020-04-17 | 21.565 | 7,809,997 | -1,915 | 0.74% | 168,421,400 |
| 2020-04-20 | 2020-04-16 | 21.721 | 7,811,912 | +3,830 | 0.74% | 169,686,397 |
| 2020-04-17 | 2020-04-15 | 21.252 | 7,808,082 | -9,576 | 0.74% | 165,933,904 |
| 2020-04-16 | 2020-04-14 | 22.244 | 7,817,658 | -7,660 | 0.74% | 173,893,209 |
| 2020-04-15 | 2020-04-09 | 19.654 | 7,825,318 | +26,812 | 0.74% | 153,797,036 |
| 2020-04-14 | 2020-04-08 | 19.967 | 7,798,506 | -7,661 | 0.74% | 155,713,279 |
| 2020-04-09 | 2020-04-07 | 19.988 | 7,806,167 | +42,134 | 0.74% | 156,029,286 |
| 2020-04-08 | 2020-04-06 | 20.301 | 7,764,033 | -11,491 | 0.73% | 157,619,514 |
| 2020-04-07 | 2020-04-03 | 18.547 | 7,775,524 | +5,745 | 0.73% | 144,211,196 |
| 2020-04-06 | 2020-04-02 | 18.296 | 7,769,779 | -3,830 | 0.73% | 142,157,284 |
| 2020-04-03 | 2020-04-01 | 17.607 | 7,773,609 | -5,746 | 0.73% | 136,869,479 |
| 2020-04-02 | 2020-03-31 | 17.753 | 7,779,355 | +1,916 | 0.73% | 138,108,008 |
| 2020-04-01 | 2020-03-30 | 16.709 | 7,777,439 | -5,746 | 0.73% | 129,951,994 |
| 2020-03-31 | 2020-03-27 | 16.709 | 7,783,185 | -7,660 | 0.73% | 130,048,003 |
| 2020-03-30 | 2020-03-26 | 16.542 | 7,790,845 | +5,745 | 0.74% | 128,874,233 |
| 2020-03-27 | 2020-03-25 | 17.356 | 7,785,100 | -21,067 | 0.73% | 135,120,600 |
| 2020-03-26 | 2020-03-24 | 16.103 | 7,806,167 | -44,048 | 0.74% | 125,703,845 |
| 2020-03-25 | 2020-03-23 | 16.291 | 7,850,215 | -5,746 | 0.74% | 127,888,796 |
| 2020-03-24 | 2020-03-20 | 16.354 | 7,855,961 | -44,048 | 0.74% | 128,474,645 |
| 2020-03-23 | 2020-03-19 | 15.038 | 7,900,009 | +82,351 | 0.75% | 118,799,997 |
| 2020-03-20 | 2020-03-18 | 15.184 | 7,817,658 | -13,406 | 0.74% | 118,704,566 |
| 2020-03-19 | 2020-03-17 | 15.497 | 7,831,064 | +248,970 | 0.74% | 121,361,525 |
| 2020-03-18 | 2020-03-16 | 16.020 | 7,582,094 | -149,382 | 0.72% | 121,462,125 |
| 2020-03-17 | 2020-03-13 | 17.544 | 7,731,476 | -24,897 | 0.73% | 135,643,206 |
| 2020-03-16 | 2020-03-12 | 16.959 | 7,756,373 | -204,921 | 0.73% | 131,544,005 |
| 2020-03-13 | 2020-03-11 | 17.920 | 7,961,294 | -15,321 | 0.75% | 142,668,238 |
| 2020-03-12 | 2020-03-10 | 17.544 | 7,976,615 | +9,575 | 0.75% | 139,943,994 |
| 2020-03-11 | 2020-03-09 | 16.667 | 7,967,040 | -233,648 | 0.75% | 132,787,207 |
| 2020-03-10 | 2020-03-06 | 18.108 | 8,200,688 | +838,837 | 0.77% | 148,499,754 |
| 2020-03-09 | 2020-03-05 | 17.753 | 7,361,851 | +5,745 | 0.69% | 130,696,000 |
| 2020-03-06 | 2020-03-04 | 17.440 | 7,356,106 | +1,185,481 | 0.69% | 128,289,408 |
| 2020-03-05 | 2020-03-03 | 16.939 | 6,170,625 | +68,945 | 0.58% | 104,521,674 |
| 2020-03-04 | 2020-03-02 | 16.667 | 6,101,680 | +174,279 | 0.58% | 101,697,123 |
| 2020-03-03 | 2020-02-28 | 16.834 | 5,927,401 | +166,619 | 0.59% | 99,782,802 |
| 2020-03-02 | 2020-02-27 | 17.377 | 5,760,782 | +3,830 | 0.57% | 100,106,232 |
| 2020-02-28 | 2020-02-26 | 17.064 | 5,756,952 | +97,673 | 0.57% | 98,236,077 |
| 2020-02-27 | 2020-02-25 | 18.797 | 5,659,279 | +130,230 | 0.56% | 106,379,994 |
| 2020-02-26 | 2020-02-24 | 16.416 | 5,529,049 | +813,940 | 0.55% | 90,767,282 |
| 2020-02-25 | 2020-02-21 | 15.873 | 4,715,109 | +386,862 | 0.47% | 74,844,807 |
| 2020-02-24 | 2020-02-20 | 17.001 | 4,328,247 | -178,110 | 0.43% | 73,585,592 |
| 2020-02-21 | 2020-02-19 | 15.978 | 4,506,357 | -164,703 | 0.45% | 72,001,804 |
| 2020-02-20 | 2020-02-18 | 14.599 | 4,671,060 | -5,745 | 0.46% | 68,194,440 |
| 2020-02-19 | 2020-02-17 | 14.307 | 4,676,805 | -17,237 | 0.46% | 66,910,793 |
| 2020-02-18 | 2020-02-14 | 13.868 | 4,694,042 | -5,745 | 0.47% | 65,098,562 |
| 2020-02-17 | 2020-02-13 | 14.056 | 4,699,787 | -19,152 | 0.47% | 66,061,676 |
| 2020-02-14 | 2020-02-12 | 13.847 | 4,718,939 | +32,558 | 0.47% | 65,345,282 |
| 2020-02-13 | 2020-02-11 | 13.889 | 4,686,381 | +61,285 | 0.46% | 65,090,197 |
| 2020-02-12 | 2020-02-10 | 12.845 | 4,625,096 | -5,746 | 0.46% | 59,408,996 |
| 2020-02-11 | 2020-02-07 | 12.991 | 4,630,842 | +3,831 | 0.46% | 60,159,843 |
| 2020-02-10 | 2020-02-06 | 13.096 | 4,627,011 | +3,830 | 0.46% | 60,593,274 |
| 2020-02-07 | 2020-02-05 | 12.803 | 4,623,181 | +5,745 | 0.46% | 59,191,278 |
| 2020-02-06 | 2020-02-04 | 12.678 | 4,617,436 | -1,915 | 0.46% | 58,539,084 |
| 2020-02-05 | 2020-02-03 | 12.030 | 4,619,351 | +11,491 | 0.46% | 55,572,482 |
| 2020-02-04 | 2020-01-31 | 11.634 | 4,607,860 | -11,491 | 0.46% | 53,605,681 |
| 2020-02-03 | 2020-01-30 | 11.968 | 4,619,351 | -1,915 | 0.46% | 55,283,042 |
| 2020-01-31 | 2020-01-29 | 12.636 | 4,621,266 | +88,097 | 0.46% | 58,394,600 |
| 2020-01-30 | 2020-01-24 | 12.699 | 4,533,169 | -7,661 | 0.45% | 57,565,441 |
| 2020-01-29 | 2020-01-22 | 13.284 | 4,540,830 | +193,431 | 0.45% | 60,318,246 |
| 2020-01-23 | 2020-01-21 | 12.678 | 4,347,399 | -21,067 | 0.43% | 55,115,600 |
| 2020-01-22 | 2020-01-20 | 12.824 | 4,368,466 | -3,830 | 0.43% | 56,021,364 |
| 2020-01-21 | 2020-01-17 | 13.304 | 4,372,296 | +32,558 | 0.43% | 58,170,840 |
| 2020-01-20 | 2020-01-16 | 13.158 | 4,339,738 | +22,981 | 0.43% | 57,103,195 |
| 2020-01-17 | 2020-01-15 | 12.782 | 4,316,757 | +11,491 | 0.43% | 55,177,926 |
| 2020-01-16 | 2020-01-14 | 11.717 | 4,305,266 | -30,642 | 0.43% | 50,445,124 |
| 2020-01-15 | 2020-01-13 | 11.487 | 4,335,908 | -7,661 | 0.43% | 49,807,999 |
| 2020-01-14 | 2020-01-10 | 10.861 | 4,343,569 | -5,745 | 0.43% | 47,174,403 |
| 2020-01-13 | 2020-01-09 | 10.547 | 4,349,314 | +388,776 | 0.43% | 45,874,198 |
| 2020-01-10 | 2020-01-08 | 10.265 | 3,960,538 | +281,528 | 0.39% | 40,656,880 |
| 2020-01-09 | 2020-01-07 | 10.151 | 3,679,010 | +99,588 | 0.36% | 37,344,236 |
| 2020-01-08 | 2020-01-06 | 9.952 | 3,579,422 | +78,521 | 0.36% | 35,623,136 |
| 2020-01-07 | 2020-01-03 | 9.963 | 3,500,901 | -5,746 | 0.35% | 34,878,239 |
| 2020-01-06 | 2020-01-02 | 9.608 | 3,506,647 | +1,916 | 0.35% | 33,690,405 |
| 2020-01-03 | 2019-12-31 | 9.169 | 3,504,731 | +1,399,977 | 0.35% | 32,134,797 |
| 2020-01-02 | 2019-12-27 | 9.305 | 2,104,754 | +3,830 | 0.21% | 19,584,180 |
| 2019-12-30 | 2019-12-24 | 9.242 | 2,100,924 | -61,285 | 0.21% | 19,416,903 |
| 2019-12-27 | 2019-12-20 | 8.971 | 2,162,209 | -5,745 | 0.21% | 19,396,224 |
| 2019-12-23 | 2019-12-19 | 8.960 | 2,167,954 | +15,321 | 0.22% | 19,425,120 |
| 2019-12-19 | 2019-12-17 | 9.420 | 2,152,633 | -3,830 | 0.21% | 20,276,962 |
| 2019-12-18 | 2019-12-16 | 9.190 | 2,156,463 | -1,915 | 0.21% | 19,817,599 |
| 2019-12-17 | 2019-12-13 | 9.399 | 2,158,378 | +162,788 | 0.21% | 20,285,997 |
| 2019-12-16 | 2019-12-12 | 9.524 | 1,995,590 | +74,691 | 0.20% | 19,006,078 |
| 2019-12-13 | 2019-12-11 | 9.190 | 1,920,899 | -5,746 | 0.19% | 17,652,798 |
| 2019-12-12 | 2019-12-10 | 9.221 | 1,926,645 | +3,831 | 0.19% | 17,765,963 |
| 2019-12-11 | 2019-12-09 | 9.326 | 1,922,814 | +398,352 | 0.19% | 17,931,437 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,524,462 | +9,575 | 0.15% | 14,614,556 |
| 2019-12-09 | 2019-12-05 | 9.305 | 1,514,887 | +5,746 | 0.15% | 14,095,624 |
| 2019-12-06 | 2019-12-04 | 9.294 | 1,509,141 | +494,110 | 0.15% | 14,026,399 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,015,031 | +528,582 | 0.10% | 9,550,595 |
| 2019-12-04 | 2019-12-02 | 9.430 | 486,449 | -5,746 | 0.05% | 4,587,240 |
| 2019-12-03 | 2019-11-29 | 9.221 | 492,195 | +7,661 | 0.05% | 4,538,624 |
| 2019-12-02 | 2019-11-28 | 9.837 | 484,534 | -1,390,402 | 0.05% | 4,766,521 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,874,936 | -7,660 | 0.19% | 18,170,245 |
| 2019-11-28 | 2019-11-26 | 10.078 | 1,882,596 | -7,661 | 0.19% | 18,971,899 |
| 2019-11-27 | 2019-11-25 | 9.921 | 1,890,257 | -5,745 | 0.19% | 18,753,002 |
| 2019-11-26 | 2019-11-22 | 10.422 | 1,896,002 | -1,915 | 0.19% | 19,760,398 |
| 2019-11-25 | 2019-11-21 | 10.610 | 1,897,917 | -11,491 | 0.19% | 20,137,116 |
| 2019-11-22 | 2019-11-20 | 10.422 | 1,909,408 | -5,746 | 0.19% | 19,900,117 |
| 2019-11-21 | 2019-11-19 | 10.631 | 1,915,154 | -5,745 | 0.19% | 20,360,003 |
| 2019-11-19 | 2019-11-15 | 9.816 | 1,920,899 | +13,406 | 0.19% | 18,856,398 |
| 2019-11-18 | 2019-11-14 | 9.639 | 1,907,493 | +1,915 | 0.19% | 18,386,159 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,905,578 | +750,740 | 0.19% | 18,248,300 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,154,838 | +13,406 | 0.11% | 11,215,803 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,141,432 | +599,443 | 0.11% | 11,061,764 |
| 2019-11-11 | 2019-11-07 | 10.412 | 541,989 | +1,916 | 0.05% | 5,643,025 |
| 2019-11-08 | 2019-11-06 | 9.514 | 540,073 | +17,236 | 0.05% | 5,138,037 |
| 2019-11-07 | 2019-11-05 | 9.326 | 522,837 | -7,661 | 0.05% | 4,875,780 |
| 2019-11-06 | 2019-11-04 | 9.273 | 530,498 | +1,916 | 0.05% | 4,919,524 |
| 2019-11-05 | 2019-11-01 | 9.284 | 528,582 | -3,831 | 0.05% | 4,907,276 |
| 2019-11-01 | 2019-10-30 | 9.420 | 532,413 | -90,012 | 0.05% | 5,015,122 |
| 2019-10-31 | 2019-10-29 | 9.294 | 622,425 | -38,303 | 0.06% | 5,785,000 |
| 2019-10-30 | 2019-10-28 | 8.480 | 660,728 | -5,746 | 0.07% | 5,602,800 |
| 2019-10-29 | 2019-10-25 | 8.396 | 666,474 | -9,575 | 0.07% | 5,595,844 |
| 2019-10-28 | 2019-10-24 | 8.386 | 676,049 | -7,661 | 0.07% | 5,669,178 |
| 2019-10-25 | 2019-10-23 | 8.302 | 683,710 | +9,576 | 0.07% | 5,676,301 |
| 2019-10-24 | 2019-10-22 | 8.448 | 674,134 | -3,830 | 0.07% | 5,695,359 |
| 2019-10-23 | 2019-10-21 | 8.595 | 677,964 | -160,873 | 0.07% | 5,826,836 |
| 2019-10-22 | 2019-10-18 | 8.240 | 838,837 | +57,454 | 0.08% | 6,911,637 |
| 2019-10-21 | 2019-10-17 | 8.041 | 781,383 | +1,915 | 0.08% | 6,283,202 |
| 2019-10-18 | 2019-10-16 | 7.937 | 779,468 | -1,915 | 0.08% | 6,186,403 |
| 2019-10-16 | 2019-10-14 | 7.978 | 781,383 | -34,472 | 0.08% | 6,234,242 |
| 2019-10-15 | 2019-10-11 | 8.281 | 815,855 | +24,897 | 0.08% | 6,756,356 |
| 2019-10-14 | 2019-10-10 | 7.895 | 790,958 | +13,406 | 0.08% | 6,244,556 |
| 2019-10-10 | 2019-10-08 | 7.644 | 777,552 | -9,576 | 0.08% | 5,943,837 |
| 2019-10-08 | 2019-10-03 | 7.728 | 787,128 | -3,830 | 0.08% | 6,082,799 |
| 2019-10-04 | 2019-10-02 | 7.488 | 790,958 | +19,151 | 0.08% | 5,922,416 |
| 2019-10-02 | 2019-09-27 | 7.937 | 771,807 | -28,727 | 0.08% | 6,125,600 |
| 2019-09-30 | 2019-09-26 | 7.686 | 800,534 | +9,576 | 0.08% | 6,152,958 |
| 2019-09-27 | 2019-09-25 | 7.864 | 790,958 | +26,812 | 0.08% | 6,219,776 |
| 2019-09-26 | 2019-09-24 | 8.114 | 764,146 | +9,575 | 0.08% | 6,200,457 |
| 2019-09-25 | 2019-09-23 | 7.905 | 754,571 | +21,067 | 0.08% | 5,965,163 |
| 2019-09-24 | 2019-09-20 | 8.240 | 733,504 | -7,661 | 0.07% | 6,043,741 |
| 2019-09-23 | 2019-09-19 | 8.219 | 741,165 | +57,455 | 0.07% | 6,091,384 |
| 2019-09-20 | 2019-09-18 | 9.023 | 683,710 | +17,236 | 0.07% | 6,168,961 |
| 2019-09-18 | 2019-09-16 | 7.644 | 666,474 | +24,897 | 0.07% | 5,094,724 |
| 2019-09-16 | 2019-09-12 | 7.435 | 641,577 | -5,745 | 0.06% | 4,770,404 |
| 2019-09-13 | 2019-09-11 | 7.310 | 647,322 | -49,794 | 0.06% | 4,732,000 |
| 2019-09-12 | 2019-09-10 | 7.467 | 697,116 | +49,794 | 0.07% | 5,205,200 |
| 2019-09-09 | 2019-09-05 | 7.759 | 647,322 | -1,915 | 0.06% | 5,022,680 |
| 2019-09-06 | 2019-09-04 | 7.676 | 649,237 | +3,830 | 0.06% | 4,983,299 |
| 2019-09-05 | 2019-09-03 | 7.237 | 645,407 | +5,746 | 0.06% | 4,670,821 |
| 2019-09-04 | 2019-09-02 | 7.153 | 639,661 | +9,575 | 0.06% | 4,575,797 |
| 2019-09-03 | 2019-08-30 | 7.237 | 630,086 | -11,491 | 0.06% | 4,559,943 |
| 2019-09-02 | 2019-08-29 | 6.851 | 641,577 | -40,218 | 0.06% | 4,395,203 |
| 2019-08-30 | 2019-08-28 | 6.569 | 681,795 | +3,831 | 0.07% | 4,478,482 |
| 2019-08-29 | 2019-08-27 | 6.569 | 677,964 | -68,946 | 0.07% | 4,453,317 |
| 2019-08-28 | 2019-08-26 | 5.660 | 746,910 | +13,406 | 0.07% | 4,227,600 |
| 2019-08-27 | 2019-08-23 | 5.587 | 733,504 | -9,576 | 0.07% | 4,098,101 |
| 2019-08-26 | 2019-08-22 | 5.430 | 743,080 | +1,915 | 0.07% | 4,035,202 |
| 2019-08-21 | 2019-08-19 | 5.065 | 741,165 | +124,485 | 0.07% | 3,753,903 |
| 2019-08-16 | 2019-08-14 | 5.013 | 616,680 | -19,151 | 0.06% | 3,091,202 |
| 2019-08-15 | 2019-08-13 | 4.940 | 635,831 | -7,661 | 0.06% | 3,140,720 |
| 2019-08-14 | 2019-08-12 | 5.044 | 643,492 | +7,661 | 0.06% | 3,245,762 |
| 2019-08-13 | 2019-08-09 | 4.919 | 635,831 | -3,830 | 0.06% | 3,127,440 |
| 2019-08-09 | 2019-08-07 | 4.856 | 639,661 | +26,812 | 0.06% | 3,106,198 |
| 2019-08-08 | 2019-08-06 | 4.846 | 612,849 | -30,643 | 0.06% | 2,969,599 |
| 2019-08-07 | 2019-08-05 | 4.731 | 643,492 | -201,091 | 0.06% | 3,044,162 |
| 2019-08-06 | 2019-08-02 | 4.950 | 844,583 | -17,236 | 0.08% | 4,180,681 |
| 2019-08-05 | 2019-08-01 | 5.128 | 861,819 | +22,982 | 0.09% | 4,418,999 |
| 2019-08-02 | 2019-07-31 | 5.305 | 838,837 | -7,661 | 0.08% | 4,450,078 |
| 2019-08-01 | 2019-07-30 | 5.044 | 846,498 | -1,915 | 0.08% | 4,269,720 |
| 2019-07-31 | 2019-07-29 | 5.034 | 848,413 | -9,576 | 0.08% | 4,270,519 |
| 2019-07-29 | 2019-07-25 | 5.065 | 857,989 | +1,915 | 0.09% | 4,345,601 |
| 2019-07-26 | 2019-07-24 | 4.856 | 856,074 | -9,575 | 0.09% | 4,157,101 |
| 2019-07-25 | 2019-07-23 | 4.835 | 865,649 | -9,576 | 0.09% | 4,185,518 |
| 2019-07-24 | 2019-07-22 | 4.804 | 875,225 | -22,982 | 0.09% | 4,204,399 |
| 2019-07-19 | 2019-07-17 | 4.908 | 898,207 | -22,982 | 0.09% | 4,408,599 |
| 2019-07-18 | 2019-07-16 | 4.960 | 921,189 | +44,049 | 0.09% | 4,569,500 |
| 2019-07-17 | 2019-07-15 | 4.856 | 877,140 | +9,575 | 0.09% | 4,259,398 |
| 2019-07-16 | 2019-07-12 | 4.877 | 867,565 | -17,236 | 0.09% | 4,231,022 |
| 2019-07-15 | 2019-07-11 | 4.658 | 884,801 | +9,576 | 0.09% | 4,121,040 |
| 2019-07-12 | 2019-07-10 | 4.699 | 875,225 | -11,491 | 0.09% | 4,112,999 |
| 2019-07-11 | 2019-07-09 | 4.407 | 886,716 | +5,745 | 0.09% | 3,907,719 |
| 2019-07-10 | 2019-07-08 | 4.491 | 880,971 | -1,915 | 0.09% | 3,956,001 |
| 2019-07-09 | 2019-07-05 | 4.522 | 882,886 | +3,830 | 0.09% | 3,992,261 |
| 2019-07-08 | 2019-07-04 | 4.188 | 879,056 | +1,916 | 0.09% | 3,681,182 |
| 2019-06-28 | 2019-06-26 | 4.308 | 877,140 | -9,576 | 0.09% | 3,778,775 |
| 2019-06-27 | 2019-06-25 | 4.224 | 886,716 | +5,689 | 0.09% | 3,745,310 |
| 2019-06-26 | 2019-06-24 | 4.276 | 881,027 | -1,899 | 0.09% | 3,767,680 |
| 2019-06-25 | 2019-06-21 | 4.276 | 882,926 | -15,190 | 0.09% | 3,775,801 |
| 2019-06-24 | 2019-06-20 | 4.434 | 898,116 | +5,696 | 0.09% | 3,982,661 |
| 2019-06-21 | 2019-06-19 | 4.382 | 892,420 | -9,493 | 0.09% | 3,910,402 |
| 2019-06-20 | 2019-06-18 | 4.245 | 901,913 | -15,190 | 0.09% | 3,828,499 |
| 2019-06-19 | 2019-06-17 | 4.234 | 917,103 | +18,987 | 0.09% | 3,883,318 |
| 2019-06-18 | 2019-06-14 | 4.276 | 898,116 | -3,797 | 0.09% | 3,840,761 |
| 2019-06-17 | 2019-06-13 | 4.382 | 901,913 | +32,279 | 0.09% | 3,951,999 |
| 2019-06-14 | 2019-06-12 | 4.329 | 869,634 | -3,798 | 0.09% | 3,764,759 |
| 2019-06-10 | 2019-06-05 | 4.150 | 873,432 | -3,797 | 0.09% | 3,624,801 |
| 2019-05-24 | 2019-05-22 | 3.781 | 877,229 | -18,988 | 0.09% | 3,317,159 |
| 2019-05-22 | 2019-05-20 | 3.824 | 896,217 | -9,494 | 0.09% | 3,426,720 |
| 2019-05-20 | 2019-05-16 | 4.024 | 905,711 | +7,595 | 0.09% | 3,644,281 |
| 2019-05-16 | 2019-05-14 | 3.855 | 898,116 | +5,696 | 0.09% | 3,462,361 |
| 2019-05-15 | 2019-05-10 | 3.982 | 892,420 | +7,596 | 0.09% | 3,553,202 |
| 2019-05-10 | 2019-05-08 | 4.140 | 884,824 | -15,191 | 0.09% | 3,662,758 |
| 2019-05-09 | 2019-05-07 | 4.171 | 900,015 | +3,798 | 0.09% | 3,754,082 |
| 2019-05-08 | 2019-05-06 | 4.087 | 896,217 | -37,975 | 0.09% | 3,662,720 |
| 2019-04-26 | 2019-04-24 | 4.329 | 934,192 | -7,595 | 0.09% | 4,044,239 |
| 2019-04-25 | 2019-04-23 | 4.319 | 941,787 | -3,798 | 0.10% | 4,067,198 |
| 2019-04-23 | 2019-04-17 | 4.319 | 945,585 | -11,393 | 0.10% | 4,083,600 |
| 2019-04-18 | 2019-04-16 | 4.308 | 956,978 | +94,939 | 0.10% | 4,122,722 |
| 2019-04-17 | 2019-04-15 | 4.255 | 862,039 | +11,392 | 0.09% | 3,668,319 |
| 2019-04-16 | 2019-04-12 | 4.350 | 850,647 | -9,494 | 0.09% | 3,700,481 |
| 2019-04-15 | 2019-04-11 | 4.392 | 860,141 | +9,494 | 0.09% | 3,778,022 |
| 2019-04-12 | 2019-04-10 | 4.456 | 850,647 | +11,393 | 0.09% | 3,790,081 |
| 2019-04-11 | 2019-04-09 | 4.498 | 839,254 | -9,494 | 0.08% | 3,774,680 |
| 2019-04-10 | 2019-04-08 | 4.456 | 848,748 | +13,291 | 0.09% | 3,781,620 |
| 2019-04-09 | 2019-04-04 | 4.413 | 835,457 | -36,076 | 0.08% | 3,687,202 |
| 2019-04-08 | 2019-04-03 | 4.498 | 871,533 | +18,988 | 0.09% | 3,919,860 |
| 2019-04-04 | 2019-04-02 | 4.434 | 852,545 | -28,482 | 0.09% | 3,780,578 |
| 2019-04-03 | 2019-04-01 | 4.529 | 881,027 | -1,899 | 0.09% | 3,990,400 |
| 2019-04-02 | 2019-03-29 | 4.550 | 882,926 | +7,595 | 0.09% | 4,017,601 |
| 2019-04-01 | 2019-03-28 | 4.540 | 875,331 | -9,493 | 0.09% | 3,973,822 |
| 2019-03-29 | 2019-03-27 | 4.529 | 884,824 | -60,761 | 0.09% | 4,007,598 |
| 2019-03-28 | 2019-03-26 | 4.498 | 945,585 | -142,407 | 0.10% | 4,252,920 |
| 2019-03-26 | 2019-03-22 | 4.772 | 1,087,992 | +3,797 | 0.11% | 5,191,379 |
| 2019-03-25 | 2019-03-21 | 4.803 | 1,084,195 | +37,976 | 0.11% | 5,207,521 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,046,219 | -17,089 | 0.11% | 5,047,158 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,063,308 | +138,609 | 0.11% | 5,151,998 |
| 2019-03-19 | 2019-03-15 | 4.424 | 924,699 | +9,494 | 0.09% | 4,090,802 |
| 2019-03-18 | 2019-03-14 | 4.445 | 915,205 | -49,368 | 0.09% | 4,068,081 |
| 2019-03-15 | 2019-03-13 | 4.550 | 964,573 | +17,089 | 0.10% | 4,389,122 |
| 2019-03-14 | 2019-03-12 | 4.540 | 947,484 | -15,190 | 0.10% | 4,301,381 |
| 2019-03-13 | 2019-03-11 | 4.466 | 962,674 | -5,696 | 0.10% | 4,299,361 |
| 2019-03-12 | 2019-03-08 | 4.434 | 968,370 | -24,684 | 0.10% | 4,294,200 |
| 2019-03-11 | 2019-03-07 | 4.529 | 993,054 | -9,494 | 0.10% | 4,497,800 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,002,548 | -20,886 | 0.10% | 4,593,601 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,023,434 | +9,494 | 0.10% | 4,753,979 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,013,940 | -26,583 | 0.10% | 4,720,558 |
| 2019-03-05 | 2019-03-01 | 4.477 | 1,040,523 | +37,975 | 0.11% | 4,657,999 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,002,548 | -5,696 | 0.10% | 4,382,401 |
| 2019-02-28 | 2019-02-26 | 4.403 | 1,008,244 | +9,494 | 0.10% | 4,439,159 |
| 2019-02-27 | 2019-02-25 | 4.434 | 998,750 | +5,696 | 0.10% | 4,428,918 |
| 2019-02-26 | 2019-02-22 | 4.456 | 993,054 | +11,393 | 0.10% | 4,424,580 |
| 2019-02-25 | 2019-02-21 | 4.424 | 981,661 | +5,696 | 0.10% | 4,342,798 |
| 2019-02-22 | 2019-02-20 | 4.403 | 975,965 | +22,785 | 0.10% | 4,297,039 |
| 2019-02-21 | 2019-02-19 | 4.382 | 953,180 | -197,472 | 0.10% | 4,176,640 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,150,652 | +18,988 | 0.12% | 5,199,482 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,131,664 | +17,089 | 0.11% | 5,125,601 |
| 2019-02-18 | 2019-02-14 | 4.761 | 1,114,575 | -18,988 | 0.11% | 5,306,480 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,133,563 | -1,898 | 0.11% | 5,528,222 |
| 2019-02-14 | 2019-02-12 | 4.698 | 1,135,461 | -1,899 | 0.11% | 5,334,158 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,137,360 | -36,077 | 0.12% | 5,367,039 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,173,437 | +93,040 | 0.12% | 5,562,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,080,397 | -1,899 | 0.11% | 4,916,159 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,082,296 | -11,393 | 0.11% | 4,639,800 |
| 2019-02-01 | 2019-01-30 | 4.224 | 1,093,689 | +9,494 | 0.11% | 4,619,522 |
| 2019-01-31 | 2019-01-29 | 4.245 | 1,084,195 | +5,697 | 0.11% | 4,602,261 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,078,498 | +9,493 | 0.11% | 4,543,998 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,069,005 | -11,392 | 0.11% | 4,549,042 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,080,397 | +20,886 | 0.11% | 4,768,219 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,059,511 | +51,267 | 0.11% | 4,564,441 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,008,244 | +13,291 | 0.10% | 4,290,479 |
| 2019-01-17 | 2019-01-15 | 4.213 | 994,953 | +18,988 | 0.10% | 4,192,001 |
| 2019-01-16 | 2019-01-14 | 4.108 | 975,965 | -1,899 | 0.10% | 4,009,199 |
| 2019-01-15 | 2019-01-11 | 4.287 | 977,864 | +9,494 | 0.10% | 4,192,100 |
| 2019-01-14 | 2019-01-10 | 4.234 | 968,370 | -3,798 | 0.10% | 4,100,400 |
| 2019-01-11 | 2019-01-09 | 4.319 | 972,168 | +32,279 | 0.10% | 4,198,402 |
| 2019-01-09 | 2019-01-07 | 4.456 | 939,889 | -7,595 | 0.10% | 4,187,702 |
| 2019-01-08 | 2019-01-04 | 4.413 | 947,484 | +49,368 | 0.10% | 4,181,621 |
| 2019-01-04 | 2019-01-02 | 4.445 | 898,116 | +17,089 | 0.09% | 3,992,121 |
| 2019-01-03 | 2018-12-31 | 4.571 | 881,027 | +58,862 | 0.09% | 4,027,520 |
| 2018-12-27 | 2018-12-20 | 4.603 | 822,165 | -55,064 | 0.08% | 3,784,419 |
| 2018-12-21 | 2018-12-19 | 4.635 | 877,229 | -161,395 | 0.09% | 4,065,598 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,038,624 | -210,763 | 0.11% | 4,802,658 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,249,387 | -303,803 | 0.13% | 5,895,679 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,553,190 | -611,402 | 0.16% | 7,492,881 |
| 2018-12-17 | 2018-12-13 | 5.161 | 2,164,592 | -189,876 | 0.22% | 11,172,000 |
| 2018-12-14 | 2018-12-12 | 5.172 | 2,354,468 | -271,524 | 0.24% | 12,176,798 |
| 2018-12-13 | 2018-12-11 | 5.203 | 2,625,992 | -100,634 | 0.27% | 13,664,041 |
| 2018-12-12 | 2018-12-10 | 5.119 | 2,726,626 | -180,383 | 0.28% | 13,957,918 |
| 2018-12-11 | 2018-12-07 | 5.172 | 2,907,009 | -246,840 | 0.29% | 15,034,420 |
| 2018-12-10 | 2018-12-06 | 5.151 | 3,153,849 | -455,703 | 0.32% | 16,244,583 |
| 2018-12-07 | 2018-12-05 | 5.414 | 3,609,552 | -87,343 | 0.37% | 19,542,280 |
| 2018-12-06 | 2018-12-04 | 5.477 | 3,696,895 | -172,788 | 0.37% | 20,248,799 |
| 2018-12-05 | 2018-12-03 | 5.625 | 3,869,683 | -427,222 | 0.39% | 21,765,841 |
| 2018-12-04 | 2018-11-30 | 5.414 | 4,296,905 | -208,864 | 0.43% | 23,263,640 |
| 2018-12-03 | 2018-11-29 | 5.382 | 4,505,769 | -15,190 | 0.46% | 24,252,059 |
| 2018-11-30 | 2018-11-28 | 5.477 | 4,520,959 | -168,990 | 0.46% | 24,762,399 |
| 2018-11-29 | 2018-11-27 | 5.477 | 4,689,949 | -182,282 | 0.48% | 25,687,998 |
| 2018-11-28 | 2018-11-26 | 5.540 | 4,872,231 | -233,548 | 0.49% | 26,994,321 |
| 2018-11-22 | 2018-11-20 | 5.477 | 5,105,779 | -9,494 | 0.52% | 27,965,601 |
| 2018-11-20 | 2018-11-16 | 5.583 | 5,115,273 | -7,595 | 0.52% | 28,556,402 |
| 2018-11-13 | 2018-11-09 | 5.488 | 5,122,868 | -1,898 | 0.52% | 28,113,162 |
| 2018-11-12 | 2018-11-08 | 5.488 | 5,124,766 | -18,988 | 0.52% | 28,123,577 |
| 2018-11-09 | 2018-11-07 | 5.488 | 5,143,754 | +1,899 | 0.52% | 28,227,779 |
| 2018-11-08 | 2018-11-06 | 5.382 | 5,141,855 | -17,089 | 0.52% | 27,675,758 |
| 2018-11-07 | 2018-11-05 | 5.288 | 5,158,944 | -1,899 | 0.52% | 27,278,679 |
| 2018-11-06 | 2018-11-02 | 5.361 | 5,160,843 | -7,595 | 0.52% | 27,669,240 |
| 2018-11-02 | 2018-10-31 | 4.972 | 5,168,438 | -9,494 | 0.52% | 25,695,680 |
| 2018-10-31 | 2018-10-29 | 4.782 | 5,177,932 | -13,291 | 0.52% | 24,761,161 |
| 2018-10-29 | 2018-10-25 | 5.172 | 5,191,223 | +22,785 | 0.53% | 26,847,879 |
| 2018-10-25 | 2018-10-23 | 5.361 | 5,168,438 | -3,798 | 0.52% | 27,709,960 |
| 2018-10-24 | 2018-10-22 | 5.509 | 5,172,236 | +117,724 | 0.52% | 28,493,042 |
| 2018-10-23 | 2018-10-19 | 5.172 | 5,054,512 | -1,899 | 0.51% | 26,140,839 |
| 2018-10-19 | 2018-10-16 | 5.172 | 5,056,411 | -5,696 | 0.51% | 26,150,660 |
| 2018-10-18 | 2018-10-15 | 5.203 | 5,062,107 | -9,494 | 0.51% | 26,340,079 |
| 2018-10-15 | 2018-10-11 | 5.161 | 5,071,601 | -70,254 | 0.51% | 26,175,800 |
| 2018-10-12 | 2018-10-10 | 5.446 | 5,141,855 | +3,797 | 0.52% | 28,000,718 |
| 2018-10-11 | 2018-10-09 | 5.477 | 5,138,058 | -1,899 | 0.52% | 28,142,401 |
| 2018-10-10 | 2018-10-08 | 5.404 | 5,139,957 | +1,899 | 0.52% | 27,773,822 |
| 2018-10-09 | 2018-10-05 | 5.519 | 5,138,058 | -9,494 | 0.52% | 28,358,881 |
| 2018-10-03 | 2018-09-28 | 5.667 | 5,147,552 | +26,583 | 0.52% | 29,170,362 |
| 2018-10-02 | 2018-09-27 | 5.519 | 5,120,969 | -15,190 | 0.52% | 28,264,560 |
| 2018-09-28 | 2018-09-26 | 5.804 | 5,136,159 | +26,583 | 0.52% | 29,809,100 |
| 2018-09-27 | 2018-09-24 | 5.751 | 5,109,576 | -9,494 | 0.52% | 29,385,718 |
| 2018-09-24 | 2018-09-20 | 5.793 | 5,119,070 | -3,798 | 0.52% | 29,655,999 |
| 2018-09-21 | 2018-09-19 | 5.878 | 5,122,868 | +11,393 | 0.52% | 30,109,682 |
| 2018-09-20 | 2018-09-18 | 5.572 | 5,111,475 | -7,595 | 0.52% | 28,481,359 |
| 2018-09-19 | 2018-09-17 | 5.425 | 5,119,070 | -18,988 | 0.52% | 27,768,799 |
| 2018-09-18 | 2018-09-14 | 5.498 | 5,138,058 | +13,292 | 0.52% | 28,250,641 |
| 2018-09-17 | 2018-09-13 | 5.477 | 5,124,766 | -30,381 | 0.52% | 28,069,597 |
| 2018-09-14 | 2018-09-12 | 5.267 | 5,155,147 | +18,988 | 0.52% | 27,150,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 5,136,159 | +15,190 | 0.52% | 27,861,500 |
| 2018-09-12 | 2018-09-10 | 5.583 | 5,120,969 | -117,723 | 0.52% | 28,588,200 |
| 2018-09-11 | 2018-09-07 | 5.783 | 5,238,692 | -53,166 | 0.53% | 30,293,818 |
| 2018-09-10 | 2018-09-06 | 5.941 | 5,291,858 | -34,178 | 0.54% | 31,437,361 |
| 2018-09-07 | 2018-09-05 | 6.088 | 5,326,036 | +37,976 | 0.54% | 32,425,803 |
| 2018-09-06 | 2018-09-04 | 6.162 | 5,288,060 | +20,886 | 0.54% | 32,584,498 |
| 2018-09-05 | 2018-09-03 | 6.109 | 5,267,174 | -360,765 | 0.53% | 32,178,401 |
| 2018-09-04 | 2018-08-31 | 6.109 | 5,627,939 | -429,121 | 0.57% | 34,382,399 |
| 2018-09-03 | 2018-08-30 | 6.099 | 6,057,060 | -298,106 | 0.61% | 36,940,200 |
| 2018-08-31 | 2018-08-29 | 6.130 | 6,355,166 | -60,761 | 0.64% | 38,959,079 |
| 2018-08-30 | 2018-08-28 | 5.677 | 6,415,927 | -20,886 | 0.65% | 36,425,622 |
| 2018-08-29 | 2018-08-27 | 5.151 | 6,436,813 | -17,089 | 0.65% | 33,154,200 |
| 2018-08-28 | 2018-08-24 | 5.066 | 6,453,902 | +22,785 | 0.65% | 32,698,380 |
| 2018-08-27 | 2018-08-23 | 5.014 | 6,431,117 | +5,697 | 0.65% | 32,244,241 |
| 2018-08-24 | 2018-08-22 | 4.951 | 6,425,420 | +20,886 | 0.65% | 31,809,598 |
| 2018-08-23 | 2018-08-21 | 4.972 | 6,404,534 | -18,988 | 0.65% | 31,841,120 |
| 2018-08-22 | 2018-08-20 | 4.835 | 6,423,522 | -98,735 | 0.65% | 31,055,942 |
| 2018-08-21 | 2018-08-17 | 4.772 | 6,522,257 | +18,987 | 0.66% | 31,121,098 |
| 2018-08-20 | 2018-08-16 | 4.761 | 6,503,270 | +3,798 | 0.66% | 30,962,001 |
| 2018-08-17 | 2018-08-15 | 4.772 | 6,499,472 | -189,877 | 0.66% | 31,012,379 |
| 2018-08-16 | 2018-08-14 | 4.993 | 6,689,349 | +30,380 | 0.68% | 33,398,041 |
| 2018-08-15 | 2018-08-13 | 5.014 | 6,658,969 | -5,696 | 0.67% | 33,386,642 |
| 2018-08-14 | 2018-08-10 | 5.045 | 6,664,665 | -11,392 | 0.68% | 33,625,801 |
| 2018-08-13 | 2018-08-09 | 5.077 | 6,676,057 | -106,331 | 0.68% | 33,894,238 |
| 2018-08-10 | 2018-08-08 | 4.793 | 6,782,388 | -7,595 | 0.69% | 32,505,199 |
| 2018-08-09 | 2018-08-07 | 4.761 | 6,789,983 | +5,696 | 0.69% | 32,327,039 |
| 2018-08-08 | 2018-08-06 | 4.571 | 6,784,287 | -9,494 | 0.69% | 31,013,640 |
| 2018-08-07 | 2018-08-03 | 4.582 | 6,793,781 | +18,988 | 0.69% | 31,128,601 |
| 2018-08-06 | 2018-08-02 | 4.666 | 6,774,793 | -9,494 | 0.69% | 31,612,479 |
| 2018-08-03 | 2018-08-01 | 4.750 | 6,784,287 | +18,988 | 0.69% | 32,228,460 |
| 2018-08-02 | 2018-07-31 | 4.898 | 6,765,299 | +7,595 | 0.69% | 33,135,898 |
| 2018-08-01 | 2018-07-30 | 5.035 | 6,757,704 | -28,482 | 0.68% | 34,024,039 |
| 2018-07-31 | 2018-07-27 | 5.109 | 6,786,186 | +7,595 | 0.69% | 34,667,801 |
| 2018-07-30 | 2018-07-26 | 5.088 | 6,778,591 | +20,887 | 0.69% | 34,486,202 |
| 2018-07-27 | 2018-07-25 | 5.003 | 6,757,704 | -32,279 | 0.69% | 33,810,499 |
| 2018-07-26 | 2018-07-24 | 4.898 | 6,789,983 | -26,583 | 0.69% | 33,256,799 |
| 2018-07-25 | 2018-07-23 | 4.866 | 6,816,566 | -32,279 | 0.69% | 33,171,600 |
| 2018-07-24 | 2018-07-20 | 5.024 | 6,848,845 | +34,178 | 0.70% | 34,410,780 |
| 2018-07-23 | 2018-07-19 | 5.066 | 6,814,667 | -24,684 | 0.69% | 34,526,179 |
| 2018-07-20 | 2018-07-18 | 5.161 | 6,839,351 | -13,292 | 0.69% | 35,299,599 |
| 2018-07-19 | 2018-07-17 | 5.014 | 6,852,643 | -64,558 | 0.70% | 34,357,682 |
| 2018-07-18 | 2018-07-16 | 5.098 | 6,917,201 | -18,987 | 0.70% | 35,264,242 |
| 2018-07-17 | 2018-07-13 | 5.098 | 6,936,188 | -49,368 | 0.70% | 35,361,039 |
| 2018-07-16 | 2018-07-12 | 4.940 | 6,985,556 | +1,899 | 0.71% | 34,509,020 |
| 2018-07-13 | 2018-07-11 | 4.740 | 6,983,657 | -37,976 | 0.71% | 33,101,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 7,021,633 | +26,583 | 0.71% | 33,651,802 |
| 2018-07-11 | 2018-07-09 | 4.824 | 6,995,050 | +49,368 | 0.71% | 33,745,440 |
| 2018-07-10 | 2018-07-06 | 4.592 | 6,945,682 | -28,481 | 0.70% | 31,897,760 |
| 2018-07-09 | 2018-07-05 | 4.456 | 6,974,163 | +70,254 | 0.71% | 31,073,578 |
| 2018-07-06 | 2018-07-04 | 4.708 | 6,903,909 | +129,116 | 0.70% | 32,505,839 |
| 2018-07-05 | 2018-07-03 | 5.372 | 6,774,793 | +85,444 | 0.69% | 36,393,599 |
| 2018-07-04 | 2018-06-29 | 5.583 | 6,689,349 | -1,899 | 0.68% | 37,343,801 |
| 2018-07-03 | 2018-06-28 | 5.382 | 6,691,248 | +24,684 | 0.68% | 36,015,283 |
| 2018-06-29 | 2018-06-27 | 5.583 | 6,666,564 | -244,940 | 0.68% | 37,216,602 |
| 2018-06-28 | 2018-06-26 | 5.519 | 6,911,504 | +36,076 | 0.70% | 38,147,199 |
| 2018-06-27 | 2018-06-25 | 5.509 | 6,875,428 | -74,052 | 0.70% | 37,875,662 |
| 2018-06-26 | 2018-06-22 | 5.793 | 6,949,480 | -20,886 | 0.71% | 40,260,003 |
| 2018-06-25 | 2018-06-21 | 5.762 | 6,970,366 | -45,570 | 0.71% | 40,160,740 |
| 2018-06-22 | 2018-06-20 | 5.588 | 7,015,936 | -210,763 | 0.71% | 39,205,678 |
| 2018-06-21 | 2018-06-19 | 5.440 | 7,226,699 | -442,405 | 0.73% | 39,310,635 |
| 2018-06-20 | 2018-06-15 | 6.118 | 7,669,104 | -309,330 | 0.78% | 46,921,639 |
| 2018-06-19 | 2018-06-14 | 6.754 | 7,978,434 | +177,299 | 0.82% | 53,890,203 |
| 2018-06-15 | 2018-06-13 | 7.051 | 7,801,135 | +43,382 | 0.80% | 55,008,800 |
| 2018-06-14 | 2018-06-12 | 6.680 | 7,757,753 | -199,933 | 0.79% | 51,823,797 |
| 2018-06-13 | 2018-06-11 | 6.701 | 7,957,686 | +137,689 | 0.81% | 53,328,161 |
| 2018-06-12 | 2018-06-08 | 6.203 | 7,819,997 | -184,843 | 0.80% | 48,508,203 |
| 2018-06-11 | 2018-06-07 | 5.874 | 8,004,840 | +1,874,838 | 0.82% | 47,023,522 |
| 2018-06-08 | 2018-06-06 | 5.737 | 6,130,002 | +2,621,755 | 0.63% | 35,164,999 |
| 2018-06-07 | 2018-06-05 | 5.991 | 3,508,247 | +1,369,348 | 0.36% | 21,017,998 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,138,899 | +79,218 | 0.22% | 11,566,799 |
| 2018-06-05 | 2018-06-01 | 4.687 | 2,059,681 | +9,431 | 0.21% | 9,653,281 |
| 2018-06-04 | 2018-05-31 | 4.793 | 2,050,250 | +5,659 | 0.21% | 9,826,480 |
| 2018-06-01 | 2018-05-30 | 4.761 | 2,044,591 | +177,298 | 0.21% | 9,734,318 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,867,293 | -66,015 | 0.19% | 8,613,000 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,933,308 | +709,194 | 0.20% | 9,429,998 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,224,114 | +22,634 | 0.13% | 5,308,819 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,201,480 | -45,268 | 0.12% | 5,287,098 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,246,748 | +13,203 | 0.13% | 5,565,619 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,233,545 | +3,772 | 0.13% | 5,637,480 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,229,773 | -139,575 | 0.13% | 5,594,161 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,369,348 | +45,268 | 0.14% | 6,127,439 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,324,080 | -33,951 | 0.14% | 6,051,238 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,358,031 | +88,649 | 0.14% | 6,220,799 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,269,382 | +47,154 | 0.13% | 5,908,940 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,222,228 | -28,292 | 0.12% | 5,378,399 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,250,520 | -54,699 | 0.13% | 5,555,938 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,305,219 | -9,431 | 0.13% | 5,383,760 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,314,650 | -20,747 | 0.13% | 5,394,781 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,335,397 | -137,690 | 0.14% | 5,465,758 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,473,087 | -113,169 | 0.15% | 6,123,041 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,586,256 | -60,357 | 0.16% | 6,307,500 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,646,613 | +5,659 | 0.17% | 6,634,800 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,640,954 | +9,430 | 0.17% | 6,490,198 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,631,524 | -47,154 | 0.17% | 6,591,301 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,678,678 | +30,179 | 0.17% | 6,603,802 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,648,499 | -13,203 | 0.17% | 6,275,320 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,661,702 | -15,089 | 0.17% | 6,501,780 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,676,791 | -71,674 | 0.17% | 6,649,719 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,748,465 | -49,040 | 0.18% | 6,785,639 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,797,505 | -99,966 | 0.18% | 7,166,559 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,897,471 | -9,431 | 0.19% | 7,746,198 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,906,902 | -37,723 | 0.19% | 7,926,239 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,944,625 | -3,773 | 0.20% | 8,144,899 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,948,398 | -5,658 | 0.20% | 8,243,342 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,954,056 | -88,649 | 0.20% | 8,101,520 |
| 2018-04-11 | 2018-04-09 | 4.114 | 2,042,705 | +28,292 | 0.21% | 8,404,079 |
| 2018-04-10 | 2018-04-06 | 4.135 | 2,014,413 | +28,292 | 0.21% | 8,330,400 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,986,121 | -69,787 | 0.20% | 8,234,461 |
| 2018-04-06 | 2018-04-03 | 4.167 | 2,055,908 | -88,650 | 0.21% | 8,567,398 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,144,558 | +1,886 | 0.22% | 8,982,301 |
| 2018-04-03 | 2018-03-28 | 4.220 | 2,142,672 | -30,178 | 0.22% | 9,042,562 |
| 2018-03-29 | 2018-03-27 | 4.326 | 2,172,850 | -35,837 | 0.22% | 9,400,320 |
| 2018-03-28 | 2018-03-26 | 4.390 | 2,208,687 | -143,348 | 0.23% | 9,695,880 |
| 2018-03-27 | 2018-03-23 | 4.294 | 2,352,035 | -122,600 | 0.24% | 10,100,701 |
| 2018-03-26 | 2018-03-22 | 4.454 | 2,474,635 | +26,406 | 0.25% | 11,020,801 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,448,229 | -20,747 | 0.25% | 11,188,762 |
| 2018-03-22 | 2018-03-20 | 4.697 | 2,468,976 | -66,016 | 0.25% | 11,597,739 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,534,992 | +118,828 | 0.26% | 11,880,962 |
| 2018-03-20 | 2018-03-16 | 4.538 | 2,416,164 | -15,089 | 0.25% | 10,965,360 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,431,253 | +35,837 | 0.25% | 10,776,039 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,395,416 | -13,203 | 0.24% | 10,693,399 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,408,619 | -22,634 | 0.25% | 10,701,259 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,431,253 | -9,431 | 0.25% | 11,008,059 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,440,684 | +49,040 | 0.25% | 11,024,880 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,391,644 | -75,446 | 0.24% | 10,651,200 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,467,090 | +24,520 | 0.25% | 10,437,840 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,442,570 | +71,674 | 0.25% | 10,360,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,370,896 | -109,397 | 0.24% | 10,081,139 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,480,293 | -7,545 | 0.25% | 10,519,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,487,838 | +122,600 | 0.25% | 10,710,281 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,365,238 | +5,659 | 0.24% | 9,806,281 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,359,579 | +9,430 | 0.24% | 9,482,579 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,350,149 | +33,951 | 0.24% | 9,893,242 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,316,198 | -56,584 | 0.24% | 9,848,561 |
| 2018-02-26 | 2018-02-22 | 4.135 | 2,372,782 | +52,812 | 0.24% | 9,812,398 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,319,970 | -13,203 | 0.24% | 10,110,600 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,333,173 | -54,699 | 0.24% | 9,747,559 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,387,872 | +26,407 | 0.24% | 8,786,041 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,361,465 | -137,690 | 0.24% | 8,588,718 |
| 2018-02-14 | 2018-02-12 | 3.467 | 2,499,155 | -222,566 | 0.26% | 8,665,501 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,721,721 | +175,412 | 0.28% | 9,090,900 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,546,309 | -13,203 | 0.26% | 9,315,002 |
| 2018-02-09 | 2018-02-07 | 3.520 | 2,559,512 | +143,348 | 0.26% | 9,010,481 |
| 2018-02-08 | 2018-02-06 | 3.679 | 2,416,164 | -2,393,530 | 0.25% | 8,890,140 |
| 2018-02-07 | 2018-02-05 | 4.326 | 4,809,694 | -594,139 | 0.49% | 20,808,000 |
| 2018-02-06 | 2018-02-02 | 4.411 | 5,403,833 | -39,609 | 0.55% | 23,836,801 |
| 2018-02-05 | 2018-02-01 | 4.454 | 5,443,442 | -15,089 | 0.56% | 24,242,400 |
| 2018-02-02 | 2018-01-31 | 4.740 | 5,458,531 | +3,017,847 | 0.56% | 25,872,359 |
| 2018-02-01 | 2018-01-30 | 4.825 | 2,440,684 | -175,412 | 0.25% | 11,775,400 |
| 2018-01-31 | 2018-01-29 | 4.729 | 2,616,096 | +133,917 | 0.27% | 12,372,039 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,482,179 | -69,788 | 0.25% | 10,291,119 |
| 2018-01-29 | 2018-01-25 | 3.711 | 2,551,967 | +143,348 | 0.26% | 9,471,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 2,408,619 | +132,031 | 0.25% | 9,883,979 |
| 2018-01-25 | 2018-01-23 | 4.326 | 2,276,588 | -250,859 | 0.23% | 9,849,118 |
| 2018-01-24 | 2018-01-22 | 4.496 | 2,527,447 | -130,145 | 0.26% | 11,363,200 |
| 2018-01-23 | 2018-01-19 | 4.602 | 2,657,592 | +235,770 | 0.27% | 12,230,121 |
| 2018-01-22 | 2018-01-18 | 5.005 | 2,421,822 | -60,357 | 0.25% | 12,120,958 |
| 2018-01-19 | 2018-01-17 | 3.340 | 2,482,179 | +218,794 | 0.25% | 8,290,799 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,263,385 | +5,658 | 0.23% | 7,271,999 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,257,727 | +98,080 | 0.23% | 6,511,680 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,159,647 | +152,779 | 0.22% | 6,686,800 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,006,868 | +43,381 | 0.21% | 6,554,239 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,963,487 | +399,865 | 0.20% | 6,558,301 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,563,622 | +118,828 | 0.16% | 5,371,920 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,444,794 | +171,640 | 0.15% | 4,978,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 1,273,154 | +264,061 | 0.13% | 4,333,499 |
| 2018-01-08 | 2018-01-04 | 3.404 | 1,009,093 | -128,258 | 0.10% | 3,434,701 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,137,351 | +81,104 | 0.12% | 3,991,859 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,056,247 | +33,951 | 0.11% | 3,337,602 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,022,296 | -477,197 | 0.11% | 3,306,201 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,499,493 | +277,265 | 0.16% | 4,690,501 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,222,228 | -275,379 | 0.13% | 4,212,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,497,607 | -156,551 | 0.16% | 5,002,201 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,654,158 | -722,397 | 0.18% | 4,683,181 |
| 2017-12-22 | 2017-12-20 | 2.799 | 2,376,555 | 0.25% | 6,652,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy