History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 302,000 | +0 | 0.03% | 1,685,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 302,000 | +0 | 0.03% | 1,679,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 302,000 | +0 | 0.03% | 1,676,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 302,000 | +0 | 0.03% | 1,685,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 302,000 | +0 | 0.03% | 1,685,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 302,000 | +0 | 0.03% | 1,667,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 302,000 | +0 | 0.03% | 1,667,040 |
| 2025-10-02 | 2025-09-29 | 5.380 | 302,000 | +0 | 0.03% | 1,624,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 302,000 | +8,000 | 0.03% | 1,582,480 |
| 2025-09-17 | 2025-09-15 | 5.710 | 294,000 | +10,000 | 0.03% | 1,678,740 |
| 2025-09-11 | 2025-09-09 | 5.750 | 284,000 | +10,000 | 0.03% | 1,633,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 274,000 | -10,000 | 0.02% | 1,627,560 |
| 2025-09-08 | 2025-09-04 | 5.680 | 284,000 | +16,000 | 0.03% | 1,613,120 |
| 2025-09-04 | 2025-09-02 | 5.850 | 268,000 | -4,000 | 0.02% | 1,567,800 |
| 2025-09-03 | 2025-09-01 | 5.780 | 272,000 | -6,000 | 0.02% | 1,572,160 |
| 2025-09-01 | 2025-08-28 | 5.610 | 278,000 | +110,000 | 0.02% | 1,559,580 |
| 2025-08-21 | 2025-08-19 | 6.760 | 168,000 | +8,000 | 0.01% | 1,135,680 |
| 2025-08-08 | 2025-08-06 | 6.890 | 160,000 | -14,000 | 0.01% | 1,102,400 |
| 2025-07-28 | 2025-07-24 | 6.180 | 174,000 | -24,000 | 0.02% | 1,075,320 |
| 2025-07-21 | 2025-07-17 | 5.970 | 198,000 | -28,000 | 0.02% | 1,182,060 |
| 2025-07-16 | 2025-07-14 | 5.620 | 226,000 | +18,000 | 0.02% | 1,270,120 |
| 2025-07-15 | 2025-07-11 | 5.600 | 208,000 | -18,000 | 0.02% | 1,164,800 |
| 2025-07-14 | 2025-07-10 | 5.550 | 226,000 | +22,000 | 0.02% | 1,254,300 |
| 2025-07-11 | 2025-07-09 | 5.660 | 204,000 | +30,000 | 0.02% | 1,154,640 |
| 2025-06-30 | 2025-06-26 | 5.970 | 174,000 | -10,000 | 0.02% | 1,038,780 |
| 2025-06-26 | 2025-06-24 | 5.980 | 184,000 | +10,000 | 0.02% | 1,100,320 |
| 2025-06-23 | 2025-06-19 | 5.983 | 174,000 | +2,109 | 0.02% | 1,040,958 |
| 2025-06-17 | 2025-06-13 | 6.276 | 171,891 | -7,903 | 0.02% | 1,078,801 |
| 2025-06-16 | 2025-06-12 | 6.377 | 179,794 | +7,903 | 0.02% | 1,146,600 |
| 2025-06-11 | 2025-06-09 | 6.165 | 171,891 | -19,757 | 0.02% | 1,059,661 |
| 2025-06-06 | 2025-06-04 | 6.043 | 191,648 | -1,976 | 0.02% | 1,158,177 |
| 2025-06-04 | 2025-06-02 | 5.750 | 193,624 | +1,976 | 0.02% | 1,113,279 |
| 2025-05-22 | 2025-05-20 | 5.922 | 191,648 | -7,904 | 0.02% | 1,134,897 |
| 2025-05-16 | 2025-05-14 | 5.760 | 199,552 | +7,904 | 0.02% | 1,149,383 |
| 2025-05-15 | 2025-05-13 | 5.851 | 191,648 | -5,928 | 0.02% | 1,121,317 |
| 2025-05-13 | 2025-05-09 | 5.588 | 197,576 | -7,903 | 0.02% | 1,104,001 |
| 2025-05-08 | 2025-05-06 | 5.648 | 205,479 | +5,927 | 0.02% | 1,160,641 |
| 2025-04-09 | 2025-04-07 | 5.456 | 199,552 | -3,951 | 0.02% | 1,088,783 |
| 2025-04-01 | 2025-03-28 | 6.215 | 203,503 | -21,733 | 0.02% | 1,264,840 |
| 2025-03-31 | 2025-03-27 | 6.317 | 225,236 | -29,637 | 0.02% | 1,422,718 |
| 2025-03-24 | 2025-03-20 | 5.729 | 254,873 | +21,734 | 0.02% | 1,460,282 |
| 2025-03-19 | 2025-03-17 | 5.618 | 233,139 | -7,903 | 0.02% | 1,309,798 |
| 2025-03-18 | 2025-03-14 | 5.426 | 241,042 | -9,879 | 0.02% | 1,307,838 |
| 2025-03-17 | 2025-03-13 | 5.213 | 250,921 | +9,879 | 0.02% | 1,308,099 |
| 2025-03-14 | 2025-03-12 | 5.233 | 241,042 | -9,879 | 0.02% | 1,261,478 |
| 2025-03-12 | 2025-03-10 | 5.092 | 250,921 | +17,782 | 0.02% | 1,277,619 |
| 2025-03-11 | 2025-03-07 | 5.314 | 233,139 | -13,831 | 0.02% | 1,238,998 |
| 2025-03-07 | 2025-03-05 | 5.274 | 246,970 | -19,757 | 0.02% | 1,302,502 |
| 2025-02-28 | 2025-02-26 | 5.001 | 266,727 | -1,976 | 0.02% | 1,333,799 |
| 2025-02-27 | 2025-02-25 | 4.910 | 268,703 | +17,782 | 0.02% | 1,319,200 |
| 2025-02-21 | 2025-02-19 | 5.152 | 250,921 | +13,830 | 0.02% | 1,292,859 |
| 2025-02-20 | 2025-02-18 | 5.244 | 237,091 | -19,757 | 0.02% | 1,243,200 |
| 2025-02-19 | 2025-02-17 | 5.163 | 256,848 | +1,975 | 0.02% | 1,325,997 |
| 2025-02-17 | 2025-02-13 | 4.940 | 254,873 | +9,879 | 0.02% | 1,259,041 |
| 2025-02-13 | 2025-02-11 | 5.132 | 244,994 | +11,855 | 0.02% | 1,257,360 |
| 2025-02-12 | 2025-02-10 | 5.183 | 233,139 | -31,613 | 0.02% | 1,208,318 |
| 2025-02-06 | 2025-02-04 | 4.545 | 264,752 | -15,806 | 0.02% | 1,203,322 |
| 2025-01-27 | 2025-01-23 | 4.393 | 280,558 | +15,806 | 0.03% | 1,232,562 |
| 2025-01-23 | 2025-01-21 | 4.444 | 264,752 | -3,951 | 0.02% | 1,176,522 |
| 2025-01-21 | 2025-01-17 | 4.282 | 268,703 | -7,903 | 0.02% | 1,150,560 |
| 2025-01-20 | 2025-01-16 | 4.231 | 276,606 | +7,903 | 0.02% | 1,170,400 |
| 2025-01-14 | 2025-01-10 | 4.241 | 268,703 | +1,976 | 0.02% | 1,139,680 |
| 2025-01-13 | 2025-01-09 | 4.343 | 266,727 | +1,975 | 0.02% | 1,158,299 |
| 2025-01-09 | 2025-01-07 | 4.474 | 264,752 | +21,734 | 0.02% | 1,184,562 |
| 2025-01-08 | 2025-01-06 | 4.646 | 243,018 | -5,927 | 0.02% | 1,129,139 |
| 2025-01-07 | 2025-01-03 | 4.596 | 248,945 | +17,781 | 0.02% | 1,144,078 |
| 2025-01-03 | 2024-12-31 | 4.910 | 231,164 | +9,879 | 0.02% | 1,134,902 |
| 2025-01-02 | 2024-12-27 | 4.869 | 221,285 | +9,879 | 0.02% | 1,077,441 |
| 2024-12-23 | 2024-12-19 | 4.808 | 211,406 | +5,927 | 0.02% | 1,016,500 |
| 2024-12-18 | 2024-12-16 | 4.920 | 205,479 | +3,952 | 0.02% | 1,010,881 |
| 2024-11-26 | 2024-11-22 | 5.041 | 201,527 | -1,976 | 0.02% | 1,015,919 |
| 2024-11-13 | 2024-11-11 | 5.385 | 203,503 | -1,976 | 0.02% | 1,095,920 |
| 2024-11-11 | 2024-11-07 | 5.213 | 205,479 | -3,951 | 0.02% | 1,071,201 |
| 2024-10-31 | 2024-10-29 | 4.950 | 209,430 | +1,975 | 0.02% | 1,036,678 |
| 2024-10-10 | 2024-10-08 | 5.142 | 207,455 | +3,952 | 0.02% | 1,066,802 |
| 2024-10-09 | 2024-10-07 | 6.084 | 203,503 | -13,830 | 0.02% | 1,238,060 |
| 2024-10-08 | 2024-10-04 | 5.618 | 217,333 | +9,878 | 0.02% | 1,220,998 |
| 2024-10-04 | 2024-10-02 | 5.709 | 207,455 | -1,975 | 0.02% | 1,184,403 |
| 2024-10-03 | 2024-09-30 | 5.314 | 209,430 | -1,976 | 0.02% | 1,112,998 |
| 2024-09-26 | 2024-09-24 | 4.434 | 211,406 | -3,952 | 0.02% | 937,320 |
| 2024-09-25 | 2024-09-23 | 4.333 | 215,358 | -3,951 | 0.02% | 933,042 |
| 2024-09-04 | 2024-09-02 | 4.211 | 219,309 | +7,903 | 0.02% | 923,520 |
| 2024-09-03 | 2024-08-30 | 4.424 | 211,406 | -5,927 | 0.02% | 935,180 |
| 2024-08-30 | 2024-08-28 | 3.826 | 217,333 | -21,734 | 0.02% | 831,599 |
| 2024-08-28 | 2024-08-26 | 3.624 | 239,067 | +21,734 | 0.02% | 866,361 |
| 2024-08-26 | 2024-08-22 | 3.715 | 217,333 | -27,661 | 0.02% | 807,399 |
| 2024-08-21 | 2024-08-19 | 4.515 | 244,994 | +7,903 | 0.02% | 1,106,080 |
| 2024-08-20 | 2024-08-16 | 4.525 | 237,091 | -3,951 | 0.02% | 1,072,800 |
| 2024-08-14 | 2024-08-12 | 4.494 | 241,042 | -47,419 | 0.02% | 1,083,358 |
| 2024-08-13 | 2024-08-09 | 4.312 | 288,461 | -3,951 | 0.03% | 1,243,922 |
| 2024-08-05 | 2024-08-01 | 4.221 | 292,412 | +3,951 | 0.03% | 1,234,319 |
| 2024-08-02 | 2024-07-31 | 4.373 | 288,461 | +43,467 | 0.03% | 1,261,442 |
| 2024-08-01 | 2024-07-30 | 4.282 | 244,994 | +3,952 | 0.02% | 1,049,040 |
| 2024-07-12 | 2024-07-10 | 4.444 | 241,042 | -5,928 | 0.02% | 1,071,158 |
| 2024-07-10 | 2024-07-08 | 4.383 | 246,970 | +5,928 | 0.02% | 1,082,501 |
| 2024-06-28 | 2024-06-26 | 4.484 | 241,042 | -5,928 | 0.02% | 1,080,918 |
| 2024-06-27 | 2024-06-25 | 4.505 | 246,970 | +5,928 | 0.02% | 1,112,501 |
| 2024-06-24 | 2024-06-20 | 4.591 | 241,042 | +2,426 | 0.02% | 1,106,699 |
| 2024-06-21 | 2024-06-19 | 4.796 | 238,616 | +7,824 | 0.02% | 1,144,361 |
| 2024-06-20 | 2024-06-18 | 4.919 | 230,792 | +13,691 | 0.02% | 1,135,158 |
| 2024-06-17 | 2024-06-13 | 5.307 | 217,101 | -3,912 | 0.02% | 1,152,179 |
| 2024-06-03 | 2024-05-30 | 5.123 | 221,013 | +5,868 | 0.02% | 1,132,260 |
| 2024-05-28 | 2024-05-24 | 5.553 | 215,145 | +9,779 | 0.02% | 1,194,598 |
| 2024-05-27 | 2024-05-23 | 5.553 | 205,366 | +5,868 | 0.02% | 1,140,300 |
| 2024-05-23 | 2024-05-21 | 6.135 | 199,498 | -3,912 | 0.02% | 1,223,997 |
| 2024-05-21 | 2024-05-17 | 5.818 | 203,410 | -9,780 | 0.02% | 1,183,519 |
| 2024-05-20 | 2024-05-16 | 5.737 | 213,190 | +9,780 | 0.02% | 1,222,983 |
| 2024-05-16 | 2024-05-13 | 5.726 | 203,410 | +3,912 | 0.02% | 1,164,799 |
| 2024-04-26 | 2024-04-24 | 5.675 | 199,498 | -1,956 | 0.02% | 1,132,197 |
| 2024-04-22 | 2024-04-18 | 5.287 | 201,454 | -3,912 | 0.02% | 1,065,018 |
| 2024-04-05 | 2024-04-02 | 5.440 | 205,366 | -15,647 | 0.02% | 1,117,200 |
| 2024-03-27 | 2024-03-25 | 4.806 | 221,013 | +1,956 | 0.02% | 1,062,200 |
| 2024-03-22 | 2024-03-20 | 5.328 | 219,057 | +1,956 | 0.02% | 1,167,039 |
| 2024-03-15 | 2024-03-13 | 5.542 | 217,101 | -1,956 | 0.02% | 1,203,238 |
| 2024-03-08 | 2024-03-06 | 5.000 | 219,057 | -5,868 | 0.02% | 1,095,359 |
| 2024-03-07 | 2024-03-05 | 4.990 | 224,925 | +17,603 | 0.02% | 1,122,401 |
| 2024-03-06 | 2024-03-04 | 5.287 | 207,322 | -3,912 | 0.02% | 1,096,040 |
| 2024-02-07 | 2024-02-05 | 4.561 | 211,234 | -13,691 | 0.02% | 963,361 |
| 2024-01-29 | 2024-01-25 | 4.888 | 224,925 | -7,823 | 0.02% | 1,099,401 |
| 2024-01-25 | 2024-01-23 | 4.458 | 232,748 | +21,514 | 0.02% | 1,037,679 |
| 2024-01-08 | 2024-01-04 | 5.921 | 211,234 | +9,780 | 0.02% | 1,250,642 |
| 2024-01-03 | 2023-12-29 | 6.401 | 201,454 | +3,911 | 0.02% | 1,289,558 |
| 2023-12-22 | 2023-12-20 | 6.197 | 197,543 | +1,956 | 0.02% | 1,224,122 |
| 2023-12-19 | 2023-12-15 | 6.432 | 195,587 | +3,912 | 0.02% | 1,258,002 |
| 2023-12-14 | 2023-12-12 | 6.800 | 191,675 | +19,559 | 0.02% | 1,303,400 |
| 2023-11-30 | 2023-11-28 | 7.158 | 172,116 | -1,956 | 0.02% | 1,231,998 |
| 2023-11-28 | 2023-11-24 | 6.923 | 174,072 | -5,868 | 0.02% | 1,205,059 |
| 2023-11-24 | 2023-11-22 | 6.698 | 179,940 | +3,912 | 0.02% | 1,205,201 |
| 2023-11-22 | 2023-11-20 | 6.851 | 176,028 | +1,956 | 0.02% | 1,206,000 |
| 2023-11-17 | 2023-11-15 | 7.577 | 174,072 | +1,956 | 0.02% | 1,318,978 |
| 2023-11-02 | 2023-10-31 | 7.771 | 172,116 | -1,956 | 0.02% | 1,337,597 |
| 2023-10-31 | 2023-10-27 | 7.577 | 174,072 | +1,956 | 0.02% | 1,318,978 |
| 2023-10-30 | 2023-10-26 | 7.393 | 172,116 | +13,691 | 0.02% | 1,272,478 |
| 2023-10-26 | 2023-10-24 | 7.168 | 158,425 | -31,294 | 0.01% | 1,135,618 |
| 2023-10-25 | 2023-10-20 | 6.984 | 189,719 | -1,956 | 0.02% | 1,325,019 |
| 2023-10-20 | 2023-10-18 | 6.688 | 191,675 | -3,912 | 0.02% | 1,281,840 |
| 2023-10-18 | 2023-10-16 | 6.299 | 195,587 | +5,868 | 0.02% | 1,232,002 |
| 2023-10-13 | 2023-10-11 | 6.882 | 189,719 | -3,912 | 0.02% | 1,305,619 |
| 2023-10-03 | 2023-09-28 | 6.974 | 193,631 | +3,912 | 0.02% | 1,350,361 |
| 2023-09-26 | 2023-09-22 | 7.005 | 189,719 | -9,779 | 0.02% | 1,328,899 |
| 2023-09-20 | 2023-09-18 | 6.974 | 199,498 | -3,912 | 0.02% | 1,391,277 |
| 2023-09-19 | 2023-09-15 | 6.340 | 203,410 | +1,956 | 0.02% | 1,289,599 |
| 2023-09-13 | 2023-09-11 | 6.831 | 201,454 | -3,912 | 0.02% | 1,376,078 |
| 2023-09-11 | 2023-09-06 | 6.514 | 205,366 | -9,779 | 0.02% | 1,337,699 |
| 2023-09-07 | 2023-09-05 | 6.667 | 215,145 | -3,912 | 0.02% | 1,434,397 |
| 2023-09-06 | 2023-09-04 | 6.780 | 219,057 | -9,779 | 0.02% | 1,485,119 |
| 2023-09-04 | 2023-08-30 | 6.094 | 228,836 | -3,912 | 0.02% | 1,394,637 |
| 2023-08-31 | 2023-08-29 | 6.033 | 232,748 | -13,691 | 0.02% | 1,404,199 |
| 2023-08-22 | 2023-08-18 | 5.706 | 246,439 | -9,780 | 0.02% | 1,406,158 |
| 2023-08-18 | 2023-08-16 | 5.747 | 256,219 | +3,912 | 0.02% | 1,472,442 |
| 2023-08-17 | 2023-08-15 | 5.788 | 252,307 | +7,824 | 0.02% | 1,460,281 |
| 2023-08-16 | 2023-08-14 | 6.197 | 244,483 | +5,867 | 0.02% | 1,514,997 |
| 2023-08-10 | 2023-08-08 | 6.473 | 238,616 | +19,559 | 0.02% | 1,544,521 |
| 2023-08-09 | 2023-08-07 | 6.442 | 219,057 | +43,029 | 0.02% | 1,411,199 |
| 2023-07-31 | 2023-07-27 | 7.894 | 176,028 | +9,779 | 0.02% | 1,389,599 |
| 2023-07-27 | 2023-07-25 | 7.669 | 166,249 | -5,867 | 0.02% | 1,275,002 |
| 2023-07-18 | 2023-07-13 | 7.465 | 172,116 | -1,956 | 0.02% | 1,284,798 |
| 2023-07-11 | 2023-07-07 | 7.199 | 174,072 | -3,912 | 0.02% | 1,253,119 |
| 2023-06-28 | 2023-06-26 | 6.677 | 177,984 | +1,956 | 0.02% | 1,188,460 |
| 2023-06-23 | 2023-06-20 | 6.913 | 176,028 | +3,912 | 0.02% | 1,216,897 |
| 2023-06-21 | 2023-06-19 | 7.563 | 172,116 | +1,541 | 0.02% | 1,301,735 |
| 2023-06-15 | 2023-06-13 | 7.346 | 170,575 | +7,753 | 0.02% | 1,253,120 |
| 2023-06-09 | 2023-06-07 | 7.769 | 162,822 | +1,939 | 0.01% | 1,265,043 |
| 2023-05-29 | 2023-05-24 | 7.388 | 160,883 | +1,938 | 0.01% | 1,188,558 |
| 2023-05-23 | 2023-05-19 | 7.439 | 158,945 | +1,938 | 0.01% | 1,182,441 |
| 2023-05-17 | 2023-05-15 | 8.884 | 157,007 | +3,877 | 0.01% | 1,394,824 |
| 2023-05-11 | 2023-05-09 | 9.493 | 153,130 | +9,692 | 0.01% | 1,453,602 |
| 2023-05-03 | 2023-04-28 | 10.834 | 143,438 | +3,877 | 0.01% | 1,553,999 |
| 2023-04-12 | 2023-04-06 | 10.504 | 139,561 | -17,446 | 0.01% | 1,465,916 |
| 2023-04-11 | 2023-04-04 | 9.658 | 157,007 | -3,876 | 0.01% | 1,516,325 |
| 2023-04-06 | 2023-04-03 | 9.503 | 160,883 | +1,938 | 0.01% | 1,528,858 |
| 2023-04-04 | 2023-03-31 | 9.451 | 158,945 | +3,877 | 0.01% | 1,502,241 |
| 2023-03-31 | 2023-03-29 | 9.916 | 155,068 | -5,815 | 0.01% | 1,537,598 |
| 2023-03-23 | 2023-03-21 | 9.493 | 160,883 | +1,938 | 0.01% | 1,527,198 |
| 2023-03-17 | 2023-03-15 | 9.575 | 158,945 | -1,938 | 0.01% | 1,521,921 |
| 2023-03-09 | 2023-03-07 | 9.400 | 160,883 | +7,753 | 0.01% | 1,512,258 |
| 2023-03-06 | 2023-03-02 | 9.410 | 153,130 | +7,754 | 0.01% | 1,440,962 |
| 2023-03-03 | 2023-03-01 | 9.761 | 145,376 | +3,876 | 0.01% | 1,418,996 |
| 2023-02-23 | 2023-02-21 | 10.143 | 141,500 | +1,939 | 0.01% | 1,435,183 |
| 2023-02-22 | 2023-02-20 | 10.318 | 139,561 | -5,815 | 0.01% | 1,439,996 |
| 2023-02-21 | 2023-02-17 | 10.524 | 145,376 | +1,938 | 0.01% | 1,529,996 |
| 2023-02-20 | 2023-02-16 | 10.081 | 143,438 | -17,445 | 0.01% | 1,445,959 |
| 2023-02-17 | 2023-02-15 | 8.904 | 160,883 | +9,692 | 0.01% | 1,432,578 |
| 2023-02-16 | 2023-02-14 | 9.235 | 151,191 | -15,507 | 0.01% | 1,396,196 |
| 2023-02-09 | 2023-02-07 | 8.853 | 166,698 | -13,569 | 0.02% | 1,475,757 |
| 2023-02-08 | 2023-02-06 | 8.533 | 180,267 | +19,384 | 0.02% | 1,538,222 |
| 2023-02-07 | 2023-02-03 | 9.286 | 160,883 | +11,630 | 0.01% | 1,493,998 |
| 2023-02-02 | 2023-01-31 | 9.162 | 149,253 | +1,938 | 0.01% | 1,367,519 |
| 2023-01-18 | 2023-01-16 | 10.070 | 147,315 | -3,876 | 0.01% | 1,483,522 |
| 2023-01-12 | 2023-01-10 | 10.339 | 151,191 | +5,815 | 0.01% | 1,563,115 |
| 2023-01-11 | 2023-01-09 | 10.462 | 145,376 | -9,692 | 0.01% | 1,520,996 |
| 2023-01-03 | 2022-12-29 | 10.205 | 155,068 | -5,815 | 0.01% | 1,582,398 |
| 2022-12-29 | 2022-12-23 | 9.957 | 160,883 | -3,877 | 0.01% | 1,601,898 |
| 2022-12-28 | 2022-12-22 | 9.802 | 164,760 | +3,877 | 0.02% | 1,615,001 |
| 2022-12-23 | 2022-12-21 | 9.338 | 160,883 | -1,939 | 0.01% | 1,502,298 |
| 2022-12-21 | 2022-12-19 | 8.874 | 162,822 | +1,939 | 0.02% | 1,444,804 |
| 2022-12-13 | 2022-12-09 | 8.667 | 160,883 | -3,877 | 0.01% | 1,394,398 |
| 2022-12-09 | 2022-12-07 | 8.234 | 164,760 | +3,877 | 0.02% | 1,356,601 |
| 2022-12-07 | 2022-12-05 | 8.884 | 160,883 | -34,891 | 0.01% | 1,429,258 |
| 2022-12-06 | 2022-12-02 | 8.213 | 195,774 | +1,939 | 0.02% | 1,607,924 |
| 2022-12-05 | 2022-12-01 | 8.203 | 193,835 | -3,877 | 0.02% | 1,589,998 |
| 2022-12-02 | 2022-11-30 | 7.935 | 197,712 | -7,753 | 0.02% | 1,568,761 |
| 2022-12-01 | 2022-11-29 | 7.749 | 205,465 | -19,384 | 0.02% | 1,592,117 |
| 2022-11-29 | 2022-11-25 | 7.223 | 224,849 | +9,692 | 0.02% | 1,624,001 |
| 2022-11-28 | 2022-11-24 | 7.429 | 215,157 | +15,507 | 0.02% | 1,598,399 |
| 2022-11-25 | 2022-11-23 | 7.553 | 199,650 | -7,754 | 0.02% | 1,507,918 |
| 2022-11-24 | 2022-11-22 | 7.326 | 207,404 | +27,137 | 0.02% | 1,519,402 |
| 2022-11-23 | 2022-11-21 | 7.739 | 180,267 | +9,692 | 0.02% | 1,395,002 |
| 2022-11-22 | 2022-11-18 | 7.976 | 170,575 | +11,630 | 0.02% | 1,360,480 |
| 2022-11-16 | 2022-11-14 | 8.430 | 158,945 | -34,890 | 0.01% | 1,339,881 |
| 2022-11-15 | 2022-11-11 | 7.862 | 193,835 | +17,445 | 0.02% | 1,523,998 |
| 2022-11-11 | 2022-11-09 | 7.821 | 176,390 | +9,692 | 0.02% | 1,379,560 |
| 2022-11-10 | 2022-11-08 | 8.141 | 166,698 | +7,753 | 0.02% | 1,357,078 |
| 2022-11-09 | 2022-11-07 | 8.492 | 158,945 | -9,692 | 0.01% | 1,349,721 |
| 2022-11-08 | 2022-11-04 | 8.533 | 168,637 | +3,877 | 0.02% | 1,438,983 |
| 2022-11-07 | 2022-11-03 | 9.049 | 164,760 | -13,568 | 0.02% | 1,490,901 |
| 2022-11-04 | 2022-11-02 | 9.493 | 178,328 | -13,569 | 0.02% | 1,692,796 |
| 2022-11-01 | 2022-10-28 | 8.141 | 191,897 | +3,877 | 0.02% | 1,562,221 |
| 2022-10-28 | 2022-10-26 | 8.461 | 188,020 | -9,692 | 0.02% | 1,590,799 |
| 2022-10-27 | 2022-10-25 | 7.996 | 197,712 | +3,877 | 0.02% | 1,581,001 |
| 2022-10-26 | 2022-10-24 | 7.635 | 193,835 | -5,815 | 0.02% | 1,479,998 |
| 2022-10-25 | 2022-10-21 | 8.399 | 199,650 | +5,815 | 0.02% | 1,676,838 |
| 2022-10-20 | 2022-10-18 | 8.254 | 193,835 | +3,876 | 0.02% | 1,599,998 |
| 2022-10-19 | 2022-10-17 | 8.048 | 189,959 | +1,939 | 0.02% | 1,528,804 |
| 2022-10-11 | 2022-10-07 | 8.254 | 188,020 | -3,877 | 0.02% | 1,551,999 |
| 2022-10-10 | 2022-10-06 | 8.275 | 191,897 | +3,877 | 0.02% | 1,587,961 |
| 2022-10-07 | 2022-10-05 | 8.399 | 188,020 | -1,939 | 0.02% | 1,579,159 |
| 2022-09-29 | 2022-09-27 | 8.141 | 189,959 | -3,876 | 0.02% | 1,546,444 |
| 2022-09-20 | 2022-09-16 | 7.862 | 193,835 | -3,877 | 0.02% | 1,523,998 |
| 2022-09-16 | 2022-09-14 | 8.719 | 197,712 | -1,938 | 0.02% | 1,723,801 |
| 2022-09-15 | 2022-09-13 | 8.657 | 199,650 | -120,178 | 0.02% | 1,728,338 |
| 2022-09-14 | 2022-09-09 | 8.337 | 319,828 | -3,877 | 0.03% | 2,666,399 |
| 2022-09-13 | 2022-09-08 | 8.316 | 323,705 | -96,917 | 0.03% | 2,692,042 |
| 2022-09-09 | 2022-09-07 | 7.924 | 420,622 | -1,939 | 0.04% | 3,333,117 |
| 2022-09-08 | 2022-09-06 | 7.831 | 422,561 | -1,938 | 0.04% | 3,309,242 |
| 2022-09-05 | 2022-09-01 | 7.450 | 424,499 | -7,754 | 0.04% | 3,162,359 |
| 2022-08-30 | 2022-08-26 | 6.769 | 432,253 | -1,938 | 0.04% | 2,925,763 |
| 2022-08-29 | 2022-08-25 | 6.676 | 434,191 | +1,938 | 0.04% | 2,898,561 |
| 2022-08-24 | 2022-08-22 | 6.810 | 432,253 | -7,753 | 0.04% | 2,943,603 |
| 2022-08-23 | 2022-08-19 | 6.748 | 440,006 | +3,877 | 0.04% | 2,969,160 |
| 2022-08-22 | 2022-08-18 | 7.037 | 436,129 | -1,939 | 0.04% | 3,068,998 |
| 2022-08-18 | 2022-08-16 | 7.119 | 438,068 | -3,876 | 0.04% | 3,118,803 |
| 2022-08-15 | 2022-08-11 | 6.686 | 441,944 | +3,876 | 0.04% | 2,954,878 |
| 2022-08-08 | 2022-08-04 | 7.212 | 438,068 | -17,445 | 0.04% | 3,159,483 |
| 2022-08-04 | 2022-08-02 | 6.356 | 455,513 | -9,692 | 0.04% | 2,895,202 |
| 2022-08-03 | 2022-08-01 | 6.191 | 465,205 | -1,938 | 0.04% | 2,880,003 |
| 2022-08-01 | 2022-07-28 | 6.449 | 467,143 | -7,753 | 0.04% | 3,012,501 |
| 2022-07-28 | 2022-07-26 | 6.315 | 474,896 | +7,753 | 0.04% | 2,998,798 |
| 2022-07-25 | 2022-07-21 | 6.480 | 467,143 | -5,815 | 0.04% | 3,026,961 |
| 2022-07-22 | 2022-07-20 | 6.366 | 472,958 | -13,568 | 0.04% | 3,010,960 |
| 2022-07-21 | 2022-07-19 | 6.263 | 486,526 | +3,876 | 0.04% | 3,047,138 |
| 2022-07-20 | 2022-07-18 | 6.242 | 482,650 | -3,876 | 0.04% | 3,012,902 |
| 2022-07-19 | 2022-07-15 | 6.222 | 486,526 | -5,815 | 0.04% | 3,027,058 |
| 2022-07-13 | 2022-07-11 | 6.170 | 492,341 | +9,691 | 0.05% | 3,037,837 |
| 2022-07-08 | 2022-07-06 | 6.397 | 482,650 | +1,939 | 0.04% | 3,087,602 |
| 2022-07-07 | 2022-07-05 | 6.346 | 480,711 | -17,446 | 0.04% | 3,050,398 |
| 2022-07-06 | 2022-07-04 | 6.418 | 498,157 | -5,815 | 0.05% | 3,197,083 |
| 2022-07-05 | 2022-06-30 | 6.067 | 503,972 | -3,876 | 0.05% | 3,057,603 |
| 2022-07-04 | 2022-06-29 | 6.284 | 507,848 | +9,691 | 0.05% | 3,191,158 |
| 2022-06-30 | 2022-06-28 | 6.408 | 498,157 | +3,877 | 0.05% | 3,191,943 |
| 2022-06-29 | 2022-06-27 | 6.315 | 494,280 | +1,939 | 0.05% | 3,121,201 |
| 2022-06-28 | 2022-06-24 | 6.170 | 492,341 | -44,583 | 0.05% | 3,037,837 |
| 2022-06-27 | 2022-06-23 | 4.973 | 536,924 | -25,198 | 0.05% | 2,670,282 |
| 2022-06-24 | 2022-06-22 | 4.715 | 562,122 | +44,582 | 0.05% | 2,650,599 |
| 2022-06-23 | 2022-06-21 | 5.056 | 517,540 | -15,507 | 0.05% | 2,616,600 |
| 2022-06-20 | 2022-06-16 | 4.844 | 533,047 | +3,877 | 0.05% | 2,582,325 |
| 2022-06-17 | 2022-06-15 | 5.052 | 529,170 | -1,023 | 0.05% | 2,673,330 |
| 2022-06-15 | 2022-06-13 | 5.062 | 530,193 | +9,640 | 0.05% | 2,683,999 |
| 2022-06-10 | 2022-06-08 | 5.239 | 520,553 | -9,640 | 0.05% | 2,726,998 |
| 2022-06-09 | 2022-06-07 | 4.886 | 530,193 | -9,640 | 0.05% | 2,590,499 |
| 2022-06-02 | 2022-05-31 | 4.834 | 539,833 | -15,424 | 0.05% | 2,609,599 |
| 2022-06-01 | 2022-05-30 | 4.461 | 555,257 | -9,640 | 0.05% | 2,476,800 |
| 2022-05-26 | 2022-05-24 | 4.181 | 564,897 | -9,640 | 0.05% | 2,361,581 |
| 2022-05-24 | 2022-05-20 | 4.513 | 574,537 | -1,928 | 0.05% | 2,592,601 |
| 2022-05-12 | 2022-05-10 | 4.056 | 576,465 | -9,640 | 0.05% | 2,338,181 |
| 2022-05-05 | 2022-05-03 | 4.492 | 586,105 | -3,856 | 0.05% | 2,632,642 |
| 2022-05-04 | 2022-04-29 | 4.450 | 589,961 | -9,639 | 0.05% | 2,625,482 |
| 2022-04-28 | 2022-04-26 | 4.108 | 599,600 | -7,712 | 0.06% | 2,463,118 |
| 2022-04-27 | 2022-04-25 | 3.963 | 607,312 | +1,928 | 0.06% | 2,406,599 |
| 2022-04-26 | 2022-04-22 | 4.315 | 605,384 | +7,712 | 0.06% | 2,612,479 |
| 2022-04-25 | 2022-04-21 | 4.305 | 597,672 | +19,279 | 0.06% | 2,572,998 |
| 2022-04-20 | 2022-04-14 | 4.751 | 578,393 | +3,856 | 0.05% | 2,748,002 |
| 2022-04-11 | 2022-04-07 | 4.876 | 574,537 | +9,640 | 0.05% | 2,801,201 |
| 2022-04-08 | 2022-04-06 | 5.239 | 564,897 | -5,784 | 0.05% | 2,959,301 |
| 2022-04-01 | 2022-03-30 | 4.834 | 570,681 | -15,424 | 0.05% | 2,758,721 |
| 2022-03-30 | 2022-03-28 | 4.284 | 586,105 | +3,856 | 0.05% | 2,511,042 |
| 2022-03-29 | 2022-03-25 | 4.409 | 582,249 | +5,784 | 0.05% | 2,567,002 |
| 2022-03-28 | 2022-03-24 | 4.917 | 576,465 | -3,856 | 0.05% | 2,834,522 |
| 2022-03-22 | 2022-03-18 | 4.627 | 580,321 | +3,856 | 0.05% | 2,684,922 |
| 2022-03-21 | 2022-03-17 | 4.710 | 576,465 | -17,351 | 0.05% | 2,714,921 |
| 2022-03-18 | 2022-03-16 | 3.900 | 593,816 | -15,424 | 0.06% | 2,316,158 |
| 2022-03-17 | 2022-03-15 | 3.734 | 609,240 | +7,712 | 0.06% | 2,275,199 |
| 2022-03-16 | 2022-03-14 | 3.859 | 601,528 | -9,640 | 0.06% | 2,321,279 |
| 2022-03-15 | 2022-03-11 | 4.419 | 611,168 | -1,928 | 0.06% | 2,700,839 |
| 2022-03-11 | 2022-03-09 | 4.813 | 613,096 | +9,640 | 0.06% | 2,951,039 |
| 2022-03-09 | 2022-03-07 | 5.104 | 603,456 | +5,784 | 0.06% | 3,079,918 |
| 2022-03-04 | 2022-03-02 | 5.529 | 597,672 | +3,856 | 0.06% | 3,304,598 |
| 2022-02-28 | 2022-02-24 | 5.560 | 593,816 | -9,640 | 0.06% | 3,301,757 |
| 2022-02-23 | 2022-02-21 | 5.726 | 603,456 | +15,423 | 0.06% | 3,455,518 |
| 2022-02-22 | 2022-02-18 | 5.892 | 588,033 | +13,496 | 0.05% | 3,464,803 |
| 2022-02-21 | 2022-02-17 | 6.048 | 574,537 | +21,208 | 0.05% | 3,474,682 |
| 2022-02-17 | 2022-02-15 | 6.183 | 553,329 | -3,856 | 0.05% | 3,421,040 |
| 2022-02-16 | 2022-02-14 | 5.975 | 557,185 | +3,856 | 0.05% | 3,329,280 |
| 2022-02-15 | 2022-02-11 | 6.162 | 553,329 | +13,496 | 0.05% | 3,409,560 |
| 2022-02-14 | 2022-02-10 | 6.566 | 539,833 | -7,712 | 0.05% | 3,544,799 |
| 2022-02-11 | 2022-02-09 | 6.369 | 547,545 | -11,568 | 0.05% | 3,487,520 |
| 2022-02-10 | 2022-02-08 | 6.110 | 559,113 | +1,928 | 0.05% | 3,416,201 |
| 2022-02-09 | 2022-02-07 | 6.141 | 557,185 | -9,640 | 0.05% | 3,421,760 |
| 2022-02-08 | 2022-02-04 | 5.944 | 566,825 | -3,856 | 0.05% | 3,369,241 |
| 2022-02-07 | 2022-01-31 | 5.664 | 570,681 | -3,856 | 0.05% | 3,232,321 |
| 2022-01-27 | 2022-01-25 | 6.048 | 574,537 | +1,928 | 0.05% | 3,474,682 |
| 2022-01-26 | 2022-01-24 | 6.255 | 572,609 | +9,640 | 0.05% | 3,581,822 |
| 2022-01-25 | 2022-01-21 | 6.494 | 562,969 | +5,784 | 0.05% | 3,655,841 |
| 2022-01-24 | 2022-01-20 | 6.556 | 557,185 | +13,496 | 0.05% | 3,652,960 |
| 2022-01-21 | 2022-01-19 | 6.442 | 543,689 | +13,496 | 0.05% | 3,502,439 |
| 2022-01-20 | 2022-01-18 | 6.722 | 530,193 | +15,424 | 0.05% | 3,563,998 |
| 2022-01-19 | 2022-01-17 | 6.867 | 514,769 | +5,783 | 0.05% | 3,535,077 |
| 2022-01-18 | 2022-01-14 | 6.981 | 508,986 | -1,928 | 0.05% | 3,553,443 |
| 2022-01-17 | 2022-01-13 | 7.147 | 510,914 | -1,927 | 0.05% | 3,651,703 |
| 2022-01-14 | 2022-01-12 | 7.241 | 512,841 | -26,992 | 0.05% | 3,713,356 |
| 2022-01-12 | 2022-01-10 | 6.463 | 539,833 | -25,064 | 0.05% | 3,488,799 |
| 2022-01-11 | 2022-01-07 | 5.768 | 564,897 | +17,352 | 0.05% | 3,258,161 |
| 2022-01-10 | 2022-01-06 | 6.255 | 547,545 | +3,856 | 0.05% | 3,425,040 |
| 2022-01-07 | 2022-01-05 | 6.535 | 543,689 | +1,928 | 0.05% | 3,553,199 |
| 2022-01-06 | 2022-01-04 | 6.815 | 541,761 | -1,928 | 0.05% | 3,692,339 |
| 2022-01-05 | 2022-01-03 | 6.857 | 543,689 | -21,208 | 0.05% | 3,728,039 |
| 2022-01-03 | 2021-12-29 | 6.701 | 564,897 | +1,928 | 0.05% | 3,785,561 |
| 2021-12-30 | 2021-12-28 | 6.764 | 562,969 | -3,856 | 0.05% | 3,807,681 |
| 2021-12-29 | 2021-12-24 | 6.577 | 566,825 | -3,856 | 0.05% | 3,727,921 |
| 2021-12-17 | 2021-12-15 | 6.286 | 570,681 | +3,856 | 0.05% | 3,587,521 |
| 2021-12-16 | 2021-12-14 | 6.639 | 566,825 | -11,568 | 0.05% | 3,763,201 |
| 2021-12-13 | 2021-12-09 | 7.033 | 578,393 | -9,640 | 0.05% | 4,068,002 |
| 2021-12-10 | 2021-12-08 | 6.878 | 588,033 | -1,928 | 0.05% | 4,044,303 |
| 2021-12-07 | 2021-12-03 | 6.815 | 589,961 | +1,928 | 0.05% | 4,020,843 |
| 2021-12-06 | 2021-12-02 | 6.815 | 588,033 | -1,928 | 0.05% | 4,007,703 |
| 2021-12-02 | 2021-11-30 | 6.940 | 589,961 | +9,640 | 0.05% | 4,094,283 |
| 2021-12-01 | 2021-11-29 | 7.044 | 580,321 | +9,640 | 0.05% | 4,087,583 |
| 2021-11-30 | 2021-11-26 | 7.210 | 570,681 | +1,928 | 0.05% | 4,114,402 |
| 2021-11-29 | 2021-11-25 | 7.510 | 568,753 | -23,135 | 0.05% | 4,271,602 |
| 2021-11-26 | 2021-11-24 | 7.096 | 591,888 | +7,711 | 0.06% | 4,199,756 |
| 2021-11-25 | 2021-11-23 | 7.147 | 584,177 | -19,279 | 0.05% | 4,175,343 |
| 2021-11-24 | 2021-11-22 | 7.179 | 603,456 | -9,640 | 0.06% | 4,331,918 |
| 2021-11-23 | 2021-11-19 | 7.459 | 613,096 | +13,496 | 0.06% | 4,572,838 |
| 2021-11-16 | 2021-11-12 | 7.832 | 599,600 | +9,639 | 0.06% | 4,696,097 |
| 2021-11-12 | 2021-11-10 | 7.853 | 589,961 | -3,855 | 0.05% | 4,632,844 |
| 2021-11-09 | 2021-11-05 | 7.407 | 593,816 | +5,783 | 0.06% | 4,398,237 |
| 2021-11-05 | 2021-11-03 | 7.552 | 588,033 | +3,856 | 0.05% | 4,440,803 |
| 2021-11-04 | 2021-11-02 | 7.780 | 584,177 | +131,103 | 0.05% | 4,545,003 |
| 2021-11-02 | 2021-10-29 | 8.392 | 453,074 | -1,928 | 0.04% | 3,802,298 |
| 2021-10-29 | 2021-10-27 | 8.486 | 455,002 | +119,534 | 0.04% | 3,860,958 |
| 2021-10-28 | 2021-10-26 | 8.693 | 335,468 | +19,280 | 0.03% | 2,916,242 |
| 2021-10-27 | 2021-10-25 | 9.098 | 316,188 | +30,848 | 0.03% | 2,876,560 |
| 2021-10-25 | 2021-10-21 | 9.409 | 285,340 | -3,856 | 0.03% | 2,684,716 |
| 2021-10-22 | 2021-10-20 | 9.471 | 289,196 | +53,983 | 0.03% | 2,738,997 |
| 2021-10-21 | 2021-10-19 | 9.637 | 235,213 | +15,424 | 0.02% | 2,266,760 |
| 2021-10-19 | 2021-10-15 | 9.679 | 219,789 | +25,063 | 0.02% | 2,127,238 |
| 2021-10-15 | 2021-10-11 | 10.726 | 194,726 | -5,783 | 0.02% | 2,088,685 |
| 2021-10-12 | 2021-10-08 | 10.498 | 200,509 | +1,928 | 0.02% | 2,104,955 |
| 2021-10-11 | 2021-10-07 | 10.664 | 198,581 | -5,784 | 0.02% | 2,117,675 |
| 2021-10-08 | 2021-10-06 | 10.166 | 204,365 | +5,784 | 0.02% | 2,077,596 |
| 2021-10-07 | 2021-10-05 | 10.685 | 198,581 | -1,928 | 0.02% | 2,121,795 |
| 2021-10-06 | 2021-10-04 | 10.519 | 200,509 | +5,783 | 0.02% | 2,109,115 |
| 2021-10-05 | 2021-09-30 | 11.245 | 194,726 | -1,928 | 0.02% | 2,189,685 |
| 2021-10-04 | 2021-09-29 | 10.623 | 196,654 | -5,783 | 0.02% | 2,088,965 |
| 2021-09-30 | 2021-09-28 | 10.436 | 202,437 | +5,783 | 0.02% | 2,112,595 |
| 2021-09-29 | 2021-09-27 | 10.125 | 196,654 | +9,640 | 0.02% | 1,991,045 |
| 2021-09-28 | 2021-09-24 | 11.245 | 187,014 | -15,423 | 0.02% | 2,102,964 |
| 2021-09-24 | 2021-09-21 | 10.768 | 202,437 | -1,928 | 0.02% | 2,179,795 |
| 2021-09-23 | 2021-09-20 | 10.747 | 204,365 | -1,928 | 0.02% | 2,196,316 |
| 2021-09-21 | 2021-09-17 | 10.809 | 206,293 | -5,784 | 0.02% | 2,229,876 |
| 2021-09-20 | 2021-09-16 | 10.540 | 212,077 | -15,424 | 0.02% | 2,235,197 |
| 2021-09-17 | 2021-09-15 | 9.896 | 227,501 | -7,712 | 0.02% | 2,251,439 |
| 2021-09-16 | 2021-09-14 | 9.917 | 235,213 | -46,271 | 0.02% | 2,332,640 |
| 2021-09-14 | 2021-09-10 | 8.973 | 281,484 | -7,712 | 0.03% | 2,525,796 |
| 2021-09-13 | 2021-09-09 | 8.755 | 289,196 | +9,640 | 0.03% | 2,531,997 |
| 2021-09-10 | 2021-09-08 | 8.714 | 279,556 | -9,640 | 0.03% | 2,435,996 |
| 2021-09-09 | 2021-09-07 | 8.859 | 289,196 | +19,279 | 0.03% | 2,561,997 |
| 2021-09-08 | 2021-09-06 | 9.336 | 269,917 | -9,639 | 0.03% | 2,520,004 |
| 2021-09-07 | 2021-09-03 | 8.735 | 279,556 | -48,200 | 0.03% | 2,441,796 |
| 2021-09-06 | 2021-09-02 | 8.745 | 327,756 | -1,928 | 0.03% | 2,866,201 |
| 2021-09-03 | 2021-09-01 | 8.475 | 329,684 | +7,712 | 0.03% | 2,794,142 |
| 2021-09-01 | 2021-08-30 | 8.226 | 321,972 | -25,064 | 0.03% | 2,648,621 |
| 2021-08-31 | 2021-08-27 | 7.957 | 347,036 | +30,848 | 0.03% | 2,761,203 |
| 2021-08-30 | 2021-08-26 | 8.361 | 316,188 | -5,784 | 0.03% | 2,643,680 |
| 2021-08-27 | 2021-08-25 | 8.423 | 321,972 | +65,551 | 0.03% | 2,712,081 |
| 2021-08-25 | 2021-08-23 | 8.828 | 256,421 | -5,784 | 0.02% | 2,263,662 |
| 2021-08-18 | 2021-08-16 | 10.093 | 262,205 | +5,784 | 0.02% | 2,646,563 |
| 2021-08-17 | 2021-08-13 | 10.342 | 256,421 | +13,496 | 0.02% | 2,652,023 |
| 2021-08-16 | 2021-08-12 | 10.291 | 242,925 | +11,568 | 0.02% | 2,499,841 |
| 2021-08-13 | 2021-08-11 | 10.581 | 231,357 | +17,352 | 0.02% | 2,447,999 |
| 2021-08-12 | 2021-08-10 | 11.411 | 214,005 | -11,568 | 0.02% | 2,441,997 |
| 2021-08-10 | 2021-08-06 | 10.457 | 225,573 | -3,856 | 0.02% | 2,358,719 |
| 2021-08-09 | 2021-08-05 | 10.664 | 229,429 | -13,496 | 0.02% | 2,446,639 |
| 2021-08-06 | 2021-08-04 | 10.498 | 242,925 | +9,640 | 0.02% | 2,550,241 |
| 2021-08-05 | 2021-08-03 | 10.197 | 233,285 | -34,704 | 0.02% | 2,378,860 |
| 2021-08-04 | 2021-08-02 | 9.824 | 267,989 | +19,280 | 0.02% | 2,632,664 |
| 2021-08-03 | 2021-07-30 | 9.959 | 248,709 | +17,352 | 0.02% | 2,476,802 |
| 2021-08-02 | 2021-07-29 | 10.301 | 231,357 | -28,920 | 0.02% | 2,383,199 |
| 2021-07-29 | 2021-07-27 | 8.849 | 260,277 | +40,488 | 0.02% | 2,303,103 |
| 2021-07-28 | 2021-07-26 | 10.996 | 219,789 | +50,127 | 0.02% | 2,416,798 |
| 2021-07-27 | 2021-07-23 | 13.797 | 169,662 | -7,712 | 0.02% | 2,340,802 |
| 2021-07-26 | 2021-07-22 | 13.610 | 177,374 | +15,424 | 0.02% | 2,414,083 |
| 2021-07-23 | 2021-07-21 | 14.046 | 161,950 | -26,992 | 0.02% | 2,274,721 |
| 2021-07-22 | 2021-07-20 | 14.440 | 188,942 | +21,208 | 0.02% | 2,728,326 |
| 2021-07-21 | 2021-07-19 | 13.444 | 167,734 | -1,928 | 0.02% | 2,255,042 |
| 2021-07-20 | 2021-07-16 | 12.988 | 169,662 | -1,928 | 0.02% | 2,203,522 |
| 2021-07-19 | 2021-07-15 | 13.693 | 171,590 | -3,856 | 0.02% | 2,349,602 |
| 2021-07-16 | 2021-07-14 | 13.444 | 175,446 | -5,784 | 0.02% | 2,358,723 |
| 2021-07-15 | 2021-07-13 | 12.842 | 181,230 | +3,856 | 0.02% | 2,327,444 |
| 2021-07-08 | 2021-07-06 | 13.050 | 177,374 | +1,928 | 0.02% | 2,314,723 |
| 2021-07-07 | 2021-07-05 | 13.112 | 175,446 | +1,928 | 0.02% | 2,300,483 |
| 2021-07-06 | 2021-07-02 | 13.652 | 173,518 | +5,784 | 0.02% | 2,368,803 |
| 2021-07-02 | 2021-06-29 | 14.668 | 167,734 | +5,784 | 0.02% | 2,460,362 |
| 2021-06-30 | 2021-06-28 | 15.083 | 161,950 | -1,928 | 0.02% | 2,442,721 |
| 2021-06-29 | 2021-06-25 | 15.208 | 163,878 | +23,136 | 0.02% | 2,492,201 |
| 2021-06-28 | 2021-06-24 | 15.436 | 140,742 | -1,928 | 0.01% | 2,172,477 |
| 2021-06-25 | 2021-06-23 | 15.042 | 142,670 | -9,640 | 0.01% | 2,145,997 |
| 2021-06-24 | 2021-06-22 | 16.287 | 152,310 | -25,064 | 0.01% | 2,480,599 |
| 2021-06-22 | 2021-06-18 | 12.407 | 177,374 | +1,928 | 0.02% | 2,200,643 |
| 2021-06-18 | 2021-06-16 | 12.594 | 175,446 | +1,928 | 0.02% | 2,209,507 |
| 2021-06-17 | 2021-06-15 | 13.281 | 173,518 | +574 | 0.02% | 2,304,421 |
| 2021-06-16 | 2021-06-11 | 13.114 | 172,944 | -7,687 | 0.02% | 2,267,998 |
| 2021-06-15 | 2021-06-10 | 13.343 | 180,631 | -1,921 | 0.02% | 2,410,165 |
| 2021-06-10 | 2021-06-08 | 12.906 | 182,552 | +5,765 | 0.02% | 2,355,997 |
| 2021-06-08 | 2021-06-04 | 13.301 | 176,787 | -7,687 | 0.02% | 2,351,515 |
| 2021-06-07 | 2021-06-03 | 13.780 | 184,474 | +3,843 | 0.02% | 2,542,083 |
| 2021-06-04 | 2021-06-02 | 13.968 | 180,631 | +26,903 | 0.02% | 2,522,966 |
| 2021-06-03 | 2021-06-01 | 14.696 | 153,728 | -1,922 | 0.01% | 2,259,198 |
| 2021-06-02 | 2021-05-31 | 14.530 | 155,650 | +9,608 | 0.01% | 2,261,523 |
| 2021-06-01 | 2021-05-28 | 14.425 | 146,042 | +3,843 | 0.01% | 2,106,723 |
| 2021-05-28 | 2021-05-26 | 14.488 | 142,199 | -23,059 | 0.01% | 2,060,166 |
| 2021-05-27 | 2021-05-25 | 14.092 | 165,258 | -44,197 | 0.02% | 2,328,883 |
| 2021-05-26 | 2021-05-24 | 14.051 | 209,455 | -55,726 | 0.02% | 2,943,005 |
| 2021-05-24 | 2021-05-20 | 13.010 | 265,181 | +55,726 | 0.02% | 3,449,999 |
| 2021-05-21 | 2021-05-18 | 14.238 | 209,455 | +32,668 | 0.02% | 2,982,245 |
| 2021-05-20 | 2021-05-17 | 14.009 | 176,787 | -17,295 | 0.02% | 2,476,635 |
| 2021-05-18 | 2021-05-14 | 13.884 | 194,082 | -21,137 | 0.02% | 2,694,683 |
| 2021-05-17 | 2021-05-13 | 12.802 | 215,219 | -7,687 | 0.02% | 2,755,194 |
| 2021-05-14 | 2021-05-12 | 12.136 | 222,906 | -1,921 | 0.02% | 2,705,122 |
| 2021-05-13 | 2021-05-11 | 11.969 | 224,827 | -13,452 | 0.02% | 2,690,995 |
| 2021-05-12 | 2021-05-10 | 11.782 | 238,279 | +13,452 | 0.02% | 2,807,364 |
| 2021-05-11 | 2021-05-07 | 11.907 | 224,827 | +3,843 | 0.02% | 2,676,955 |
| 2021-05-07 | 2021-05-05 | 13.010 | 220,984 | +3,843 | 0.02% | 2,874,997 |
| 2021-05-06 | 2021-05-04 | 13.260 | 217,141 | -1,922 | 0.02% | 2,879,240 |
| 2021-05-05 | 2021-05-03 | 13.322 | 219,063 | -26,902 | 0.02% | 2,918,405 |
| 2021-05-04 | 2021-04-30 | 12.594 | 245,965 | -19,216 | 0.02% | 3,097,599 |
| 2021-05-03 | 2021-04-29 | 12.385 | 265,181 | +17,294 | 0.02% | 3,284,399 |
| 2021-04-30 | 2021-04-28 | 12.448 | 247,887 | -3,843 | 0.02% | 3,085,684 |
| 2021-04-29 | 2021-04-27 | 12.614 | 251,730 | -23,059 | 0.02% | 3,175,442 |
| 2021-04-28 | 2021-04-26 | 12.240 | 274,789 | +11,530 | 0.03% | 3,363,359 |
| 2021-04-27 | 2021-04-23 | 12.677 | 263,259 | +9,608 | 0.02% | 3,337,314 |
| 2021-04-23 | 2021-04-21 | 11.282 | 253,651 | -49,962 | 0.02% | 2,861,755 |
| 2021-04-22 | 2021-04-20 | 10.304 | 303,613 | -3,843 | 0.03% | 3,128,399 |
| 2021-04-15 | 2021-04-13 | 9.763 | 307,456 | +13,451 | 0.03% | 3,001,597 |
| 2021-04-13 | 2021-04-09 | 10.512 | 294,005 | +19,216 | 0.03% | 3,090,599 |
| 2021-04-12 | 2021-04-08 | 11.053 | 274,789 | -17,295 | 0.03% | 3,037,319 |
| 2021-04-09 | 2021-04-07 | 10.595 | 292,084 | -1,921 | 0.03% | 3,094,725 |
| 2021-04-08 | 2021-04-01 | 10.616 | 294,005 | -3,843 | 0.03% | 3,121,199 |
| 2021-04-07 | 2021-03-31 | 10.304 | 297,848 | -7,687 | 0.03% | 3,068,997 |
| 2021-04-01 | 2021-03-30 | 10.096 | 305,535 | +5,765 | 0.03% | 3,084,603 |
| 2021-03-31 | 2021-03-29 | 9.981 | 299,770 | -13,451 | 0.03% | 2,992,081 |
| 2021-03-29 | 2021-03-25 | 9.461 | 313,221 | +21,137 | 0.03% | 2,963,339 |
| 2021-03-26 | 2021-03-24 | 10.158 | 292,084 | +11,530 | 0.03% | 2,967,045 |
| 2021-03-25 | 2021-03-23 | 10.845 | 280,554 | +32,667 | 0.03% | 3,042,641 |
| 2021-03-19 | 2021-03-17 | 12.052 | 247,887 | -28,824 | 0.02% | 2,987,644 |
| 2021-03-18 | 2021-03-16 | 11.449 | 276,711 | -9,608 | 0.03% | 3,168,003 |
| 2021-03-17 | 2021-03-15 | 11.074 | 286,319 | +7,687 | 0.03% | 3,170,723 |
| 2021-03-16 | 2021-03-12 | 11.553 | 278,632 | -15,373 | 0.03% | 3,218,997 |
| 2021-03-12 | 2021-03-10 | 11.511 | 294,005 | -7,687 | 0.03% | 3,384,359 |
| 2021-03-10 | 2021-03-08 | 10.398 | 301,692 | +9,608 | 0.03% | 3,136,865 |
| 2021-03-08 | 2021-03-04 | 10.866 | 292,084 | -9,608 | 0.03% | 3,173,765 |
| 2021-03-05 | 2021-03-03 | 11.594 | 301,692 | +26,903 | 0.03% | 3,497,965 |
| 2021-03-03 | 2021-03-01 | 12.032 | 274,789 | -1,922 | 0.03% | 3,306,159 |
| 2021-03-02 | 2021-02-26 | 11.886 | 276,711 | +1,922 | 0.03% | 3,288,964 |
| 2021-02-26 | 2021-02-24 | 12.198 | 274,789 | +17,294 | 0.03% | 3,351,919 |
| 2021-02-25 | 2021-02-23 | 12.635 | 257,495 | +3,844 | 0.02% | 3,253,524 |
| 2021-02-24 | 2021-02-22 | 12.906 | 253,651 | +28,824 | 0.02% | 3,273,594 |
| 2021-02-23 | 2021-02-19 | 13.489 | 224,827 | +38,432 | 0.02% | 3,032,634 |
| 2021-02-22 | 2021-02-18 | 13.926 | 186,395 | +30,745 | 0.02% | 2,595,714 |
| 2021-02-19 | 2021-02-17 | 14.946 | 155,650 | -13,451 | 0.01% | 2,326,323 |
| 2021-02-18 | 2021-02-16 | 15.092 | 169,101 | -7,686 | 0.02% | 2,552,000 |
| 2021-02-17 | 2021-02-11 | 14.571 | 176,787 | -44,197 | 0.02% | 2,575,994 |
| 2021-02-16 | 2021-02-09 | 13.947 | 220,984 | -15,373 | 0.02% | 3,081,997 |
| 2021-02-10 | 2021-02-08 | 14.030 | 236,357 | -13,451 | 0.02% | 3,316,079 |
| 2021-02-09 | 2021-02-05 | 14.030 | 249,808 | +7,686 | 0.02% | 3,504,796 |
| 2021-02-08 | 2021-02-04 | 14.155 | 242,122 | +46,119 | 0.02% | 3,427,202 |
| 2021-02-05 | 2021-02-03 | 14.904 | 196,003 | +5,764 | 0.02% | 2,921,274 |
| 2021-02-04 | 2021-02-02 | 15.196 | 190,239 | -5,764 | 0.02% | 2,890,806 |
| 2021-02-03 | 2021-02-01 | 14.779 | 196,003 | +1,921 | 0.02% | 2,896,794 |
| 2021-02-02 | 2021-01-29 | 14.550 | 194,082 | -7,686 | 0.02% | 2,823,963 |
| 2021-02-01 | 2021-01-28 | 14.883 | 201,768 | +30,745 | 0.02% | 3,002,997 |
| 2021-01-29 | 2021-01-27 | 15.674 | 171,023 | -36,510 | 0.02% | 2,680,687 |
| 2021-01-28 | 2021-01-26 | 14.925 | 207,533 | +44,197 | 0.02% | 3,097,440 |
| 2021-01-27 | 2021-01-25 | 16.070 | 163,336 | -3,843 | 0.02% | 2,624,797 |
| 2021-01-26 | 2021-01-22 | 15.529 | 167,179 | -5,765 | 0.02% | 2,596,074 |
| 2021-01-25 | 2021-01-21 | 15.924 | 172,944 | -7,687 | 0.02% | 2,753,997 |
| 2021-01-22 | 2021-01-20 | 16.091 | 180,631 | -21,137 | 0.02% | 2,906,487 |
| 2021-01-21 | 2021-01-19 | 14.467 | 201,768 | -3,843 | 0.02% | 2,918,997 |
| 2021-01-20 | 2021-01-18 | 14.072 | 205,611 | +5,764 | 0.02% | 2,893,274 |
| 2021-01-19 | 2021-01-15 | 13.863 | 199,847 | -30,745 | 0.02% | 2,770,565 |
| 2021-01-18 | 2021-01-14 | 14.134 | 230,592 | +1,921 | 0.02% | 3,259,196 |
| 2021-01-15 | 2021-01-13 | 13.988 | 228,671 | -9,608 | 0.02% | 3,198,725 |
| 2021-01-14 | 2021-01-12 | 14.113 | 238,279 | +13,452 | 0.02% | 3,362,885 |
| 2021-01-13 | 2021-01-11 | 14.321 | 224,827 | +7,686 | 0.02% | 3,219,834 |
| 2021-01-12 | 2021-01-08 | 15.341 | 217,141 | -1,922 | 0.02% | 3,331,239 |
| 2021-01-11 | 2021-01-07 | 14.342 | 219,063 | -3,843 | 0.02% | 3,141,845 |
| 2021-01-08 | 2021-01-06 | 14.800 | 222,906 | -11,529 | 0.02% | 3,299,042 |
| 2021-01-07 | 2021-01-05 | 14.842 | 234,435 | -40,354 | 0.02% | 3,479,433 |
| 2021-01-06 | 2021-01-04 | 13.385 | 274,789 | -11,530 | 0.03% | 3,677,959 |
| 2021-01-05 | 2020-12-31 | 14.009 | 286,319 | -15,373 | 0.03% | 4,011,084 |
| 2021-01-04 | 2020-12-29 | 13.010 | 301,692 | -15,372 | 0.03% | 3,925,006 |
| 2020-12-30 | 2020-12-28 | 12.802 | 317,064 | +5,764 | 0.03% | 4,058,996 |
| 2020-12-29 | 2020-12-24 | 13.114 | 311,300 | +17,295 | 0.03% | 4,082,406 |
| 2020-12-28 | 2020-12-22 | 13.551 | 294,005 | -15,373 | 0.03% | 3,984,118 |
| 2020-12-23 | 2020-12-21 | 13.634 | 309,378 | -26,902 | 0.03% | 4,218,201 |
| 2020-12-22 | 2020-12-18 | 14.509 | 336,280 | +1,921 | 0.03% | 4,878,995 |
| 2020-12-21 | 2020-12-17 | 14.280 | 334,359 | +28,824 | 0.03% | 4,774,563 |
| 2020-12-18 | 2020-12-16 | 13.468 | 305,535 | -11,529 | 0.03% | 4,114,924 |
| 2020-12-17 | 2020-12-15 | 13.218 | 317,064 | -1,922 | 0.03% | 4,190,995 |
| 2020-12-15 | 2020-12-11 | 12.739 | 318,986 | -15,373 | 0.03% | 4,063,681 |
| 2020-12-14 | 2020-12-10 | 12.698 | 334,359 | +15,373 | 0.03% | 4,245,603 |
| 2020-12-11 | 2020-12-09 | 12.885 | 318,986 | -13,451 | 0.03% | 4,110,161 |
| 2020-12-10 | 2020-12-08 | 12.823 | 332,437 | +23,059 | 0.03% | 4,262,718 |
| 2020-12-09 | 2020-12-07 | 13.385 | 309,378 | -5,284 | 0.03% | 4,140,921 |
| 2020-12-08 | 2020-12-04 | 14.030 | 314,662 | -11,530 | 0.03% | 4,414,695 |
| 2020-12-07 | 2020-12-03 | 13.759 | 326,192 | +19,216 | 0.03% | 4,488,191 |
| 2020-12-04 | 2020-12-02 | 13.385 | 306,976 | +7,686 | 0.03% | 4,108,771 |
| 2020-12-03 | 2020-12-01 | 13.843 | 299,290 | +68,698 | 0.03% | 4,142,957 |
| 2020-12-02 | 2020-11-30 | 12.760 | 230,592 | +13,451 | 0.02% | 2,942,397 |
| 2020-12-01 | 2020-11-27 | 12.198 | 217,141 | +23,059 | 0.02% | 2,648,720 |
| 2020-11-30 | 2020-11-26 | 11.761 | 194,082 | -5,765 | 0.02% | 2,282,602 |
| 2020-11-27 | 2020-11-25 | 13.031 | 199,847 | +1,922 | 0.02% | 2,604,165 |
| 2020-11-26 | 2020-11-24 | 15.445 | 197,925 | -9,608 | 0.02% | 3,057,040 |
| 2020-11-25 | 2020-11-23 | 16.216 | 207,533 | +5,765 | 0.02% | 3,365,280 |
| 2020-11-24 | 2020-11-20 | 16.570 | 201,768 | -30,746 | 0.02% | 3,343,196 |
| 2020-11-23 | 2020-11-19 | 16.236 | 232,514 | +7,687 | 0.02% | 3,775,202 |
| 2020-11-20 | 2020-11-18 | 17.027 | 224,827 | +3,843 | 0.02% | 3,828,232 |
| 2020-11-19 | 2020-11-17 | 17.090 | 220,984 | +3,843 | 0.02% | 3,776,596 |
| 2020-11-18 | 2020-11-16 | 17.423 | 217,141 | +21,138 | 0.02% | 3,783,239 |
| 2020-11-17 | 2020-11-13 | 18.110 | 196,003 | +5,764 | 0.02% | 3,549,593 |
| 2020-11-16 | 2020-11-12 | 17.860 | 190,239 | -15,372 | 0.02% | 3,397,687 |
| 2020-11-13 | 2020-11-11 | 16.965 | 205,611 | +5,764 | 0.02% | 3,488,193 |
| 2020-11-12 | 2020-11-10 | 17.465 | 199,847 | -51,883 | 0.02% | 3,490,247 |
| 2020-11-11 | 2020-11-09 | 17.111 | 251,730 | +17,295 | 0.02% | 4,307,282 |
| 2020-11-10 | 2020-11-06 | 17.319 | 234,435 | +28,824 | 0.02% | 4,060,152 |
| 2020-11-09 | 2020-11-05 | 18.714 | 205,611 | +5,764 | 0.02% | 3,847,712 |
| 2020-11-06 | 2020-11-04 | 19.484 | 199,847 | -19,216 | 0.02% | 3,893,767 |
| 2020-11-05 | 2020-11-03 | 18.714 | 219,063 | -5,764 | 0.02% | 4,099,447 |
| 2020-11-04 | 2020-11-02 | 17.923 | 224,827 | +1,921 | 0.02% | 4,029,472 |
| 2020-11-03 | 2020-10-30 | 17.985 | 222,906 | -3,843 | 0.02% | 4,008,963 |
| 2020-11-02 | 2020-10-29 | 18.943 | 226,749 | +9,608 | 0.02% | 4,295,199 |
| 2020-10-29 | 2020-10-27 | 19.213 | 217,141 | +7,686 | 0.02% | 4,171,959 |
| 2020-10-28 | 2020-10-23 | 19.421 | 209,455 | +19,216 | 0.02% | 4,067,887 |
| 2020-10-23 | 2020-10-21 | 20.212 | 190,239 | +30,746 | 0.02% | 3,845,168 |
| 2020-10-22 | 2020-10-20 | 20.972 | 159,493 | -1,922 | 0.01% | 3,344,901 |
| 2020-10-21 | 2020-10-19 | 21.024 | 161,415 | +3,844 | 0.02% | 3,393,609 |
| 2020-10-20 | 2020-10-16 | 23.730 | 157,571 | -9,608 | 0.01% | 3,739,191 |
| 2020-10-19 | 2020-10-15 | 23.418 | 167,179 | -1,922 | 0.02% | 3,914,991 |
| 2020-10-15 | 2020-10-12 | 24.251 | 169,101 | -1,922 | 0.02% | 4,100,800 |
| 2020-10-14 | 2020-10-09 | 23.210 | 171,023 | -3,843 | 0.02% | 3,969,410 |
| 2020-10-08 | 2020-10-06 | 21.961 | 174,866 | -3,843 | 0.02% | 3,840,205 |
| 2020-10-06 | 2020-09-30 | 20.587 | 178,709 | -5,765 | 0.02% | 3,679,080 |
| 2020-10-05 | 2020-09-29 | 19.879 | 184,474 | +3,843 | 0.02% | 3,667,204 |
| 2020-09-30 | 2020-09-28 | 19.734 | 180,631 | +3,844 | 0.02% | 3,564,488 |
| 2020-09-25 | 2020-09-23 | 21.128 | 176,787 | +1,921 | 0.02% | 3,735,192 |
| 2020-09-24 | 2020-09-22 | 20.774 | 174,866 | -5,765 | 0.02% | 3,632,724 |
| 2020-09-23 | 2020-09-21 | 21.440 | 180,631 | -3,843 | 0.02% | 3,872,809 |
| 2020-09-22 | 2020-09-18 | 21.545 | 184,474 | -1,921 | 0.02% | 3,974,404 |
| 2020-09-21 | 2020-09-17 | 20.754 | 186,395 | -1,922 | 0.02% | 3,868,352 |
| 2020-09-18 | 2020-09-16 | 21.024 | 188,317 | -3,843 | 0.02% | 3,959,200 |
| 2020-09-16 | 2020-09-14 | 20.400 | 192,160 | -7,687 | 0.02% | 3,919,996 |
| 2020-09-15 | 2020-09-11 | 19.817 | 199,847 | -13,451 | 0.02% | 3,960,328 |
| 2020-09-14 | 2020-09-10 | 18.797 | 213,298 | -11,529 | 0.02% | 4,009,323 |
| 2020-09-11 | 2020-09-09 | 19.130 | 224,827 | +3,843 | 0.02% | 4,300,912 |
| 2020-09-10 | 2020-09-08 | 19.567 | 220,984 | +3,843 | 0.02% | 4,323,995 |
| 2020-09-09 | 2020-09-07 | 20.087 | 217,141 | +13,451 | 0.02% | 4,361,799 |
| 2020-09-08 | 2020-09-04 | 20.670 | 203,690 | +3,843 | 0.02% | 4,210,324 |
| 2020-09-04 | 2020-09-02 | 21.857 | 199,847 | -13,451 | 0.02% | 4,368,008 |
| 2020-09-03 | 2020-09-01 | 20.691 | 213,298 | +5,765 | 0.02% | 4,413,364 |
| 2020-09-02 | 2020-08-31 | 20.629 | 207,533 | -3,843 | 0.02% | 4,281,119 |
| 2020-08-31 | 2020-08-27 | 20.504 | 211,376 | -28,824 | 0.02% | 4,333,995 |
| 2020-08-28 | 2020-08-26 | 20.420 | 240,200 | +3,843 | 0.02% | 4,904,995 |
| 2020-08-27 | 2020-08-25 | 21.857 | 236,357 | +7,686 | 0.02% | 5,165,999 |
| 2020-08-26 | 2020-08-24 | 22.481 | 228,671 | +17,295 | 0.02% | 5,140,808 |
| 2020-08-25 | 2020-08-21 | 22.273 | 211,376 | +7,686 | 0.02% | 4,707,995 |
| 2020-08-21 | 2020-08-19 | 20.649 | 203,690 | +3,843 | 0.02% | 4,206,084 |
| 2020-08-20 | 2020-08-18 | 21.857 | 199,847 | -1,921 | 0.02% | 4,368,008 |
| 2020-08-19 | 2020-08-17 | 20.483 | 201,768 | -1,922 | 0.02% | 4,132,796 |
| 2020-08-18 | 2020-08-14 | 20.566 | 203,690 | +3,843 | 0.02% | 4,189,124 |
| 2020-08-17 | 2020-08-13 | 21.180 | 199,847 | +3,844 | 0.02% | 4,232,808 |
| 2020-08-14 | 2020-08-12 | 20.972 | 196,003 | -7,687 | 0.02% | 4,110,591 |
| 2020-08-13 | 2020-08-11 | 21.597 | 203,690 | +1,922 | 0.02% | 4,399,004 |
| 2020-08-12 | 2020-08-10 | 21.701 | 201,768 | +1,921 | 0.02% | 4,378,495 |
| 2020-08-11 | 2020-08-07 | 22.169 | 199,847 | +1,922 | 0.02% | 4,430,409 |
| 2020-08-10 | 2020-08-06 | 22.637 | 197,925 | +5,765 | 0.02% | 4,480,500 |
| 2020-08-06 | 2020-08-04 | 22.429 | 192,160 | +17,294 | 0.02% | 4,309,995 |
| 2020-08-05 | 2020-08-03 | 22.898 | 174,866 | -44,197 | 0.02% | 4,004,005 |
| 2020-08-04 | 2020-07-31 | 23.574 | 219,063 | +7,687 | 0.02% | 5,164,209 |
| 2020-08-03 | 2020-07-30 | 24.823 | 211,376 | +9,608 | 0.02% | 5,246,994 |
| 2020-07-31 | 2020-07-29 | 26.436 | 201,768 | +1,921 | 0.02% | 5,333,994 |
| 2020-07-30 | 2020-07-28 | 25.135 | 199,847 | -3,843 | 0.02% | 5,023,210 |
| 2020-07-29 | 2020-07-27 | 24.563 | 203,690 | -7,686 | 0.02% | 5,003,204 |
| 2020-07-28 | 2020-07-24 | 25.916 | 211,376 | +11,529 | 0.02% | 5,477,994 |
| 2020-07-27 | 2020-07-23 | 27.477 | 199,847 | -9,608 | 0.02% | 5,491,211 |
| 2020-07-24 | 2020-07-22 | 26.853 | 209,455 | -13,451 | 0.02% | 5,624,410 |
| 2020-07-23 | 2020-07-21 | 27.165 | 222,906 | -1,921 | 0.02% | 6,055,204 |
| 2020-07-22 | 2020-07-20 | 26.072 | 224,827 | -15,373 | 0.02% | 5,861,688 |
| 2020-07-21 | 2020-07-17 | 26.020 | 240,200 | +3,843 | 0.02% | 6,249,993 |
| 2020-07-20 | 2020-07-16 | 25.135 | 236,357 | +1,922 | 0.02% | 5,940,899 |
| 2020-07-17 | 2020-07-15 | 26.332 | 234,435 | +11,529 | 0.02% | 6,173,188 |
| 2020-07-16 | 2020-07-14 | 27.113 | 222,906 | -1,921 | 0.02% | 6,043,604 |
| 2020-07-15 | 2020-07-13 | 28.102 | 224,827 | -3,844 | 0.02% | 6,317,988 |
| 2020-07-14 | 2020-07-10 | 27.581 | 228,671 | +11,530 | 0.02% | 6,307,010 |
| 2020-07-13 | 2020-07-09 | 28.050 | 217,141 | +5,765 | 0.02% | 6,090,699 |
| 2020-07-10 | 2020-07-08 | 28.102 | 211,376 | -1,922 | 0.02% | 5,939,994 |
| 2020-07-09 | 2020-07-07 | 26.072 | 213,298 | -1,921 | 0.02% | 5,561,104 |
| 2020-07-08 | 2020-07-06 | 26.749 | 215,219 | +1,921 | 0.02% | 5,756,788 |
| 2020-07-06 | 2020-07-02 | 26.957 | 213,298 | -21,137 | 0.02% | 5,749,805 |
| 2020-07-03 | 2020-06-30 | 25.656 | 234,435 | +7,686 | 0.02% | 6,014,588 |
| 2020-07-02 | 2020-06-29 | 26.020 | 226,749 | -3,843 | 0.02% | 5,899,999 |
| 2020-06-30 | 2020-06-26 | 25.135 | 230,592 | -1,922 | 0.02% | 5,795,994 |
| 2020-06-29 | 2020-06-24 | 25.708 | 232,514 | -9,608 | 0.02% | 5,977,404 |
| 2020-06-26 | 2020-06-23 | 23.938 | 242,122 | +30,746 | 0.02% | 5,796,003 |
| 2020-06-24 | 2020-06-22 | 24.199 | 211,376 | +3,843 | 0.02% | 5,114,994 |
| 2020-06-23 | 2020-06-19 | 24.823 | 207,533 | -19,216 | 0.02% | 5,151,599 |
| 2020-06-22 | 2020-06-18 | 22.846 | 226,749 | +17,294 | 0.02% | 5,180,199 |
| 2020-06-19 | 2020-06-17 | 23.340 | 209,455 | -3,843 | 0.02% | 4,888,714 |
| 2020-06-18 | 2020-06-16 | 23.184 | 213,298 | -3,114 | 0.02% | 4,944,998 |
| 2020-06-17 | 2020-06-15 | 22.505 | 216,412 | +5,745 | 0.02% | 4,870,292 |
| 2020-06-16 | 2020-06-12 | 23.497 | 210,667 | +7,661 | 0.02% | 4,950,002 |
| 2020-06-15 | 2020-06-11 | 22.818 | 203,006 | -3,831 | 0.02% | 4,632,193 |
| 2020-06-12 | 2020-06-10 | 23.288 | 206,837 | +1,916 | 0.02% | 4,816,809 |
| 2020-06-11 | 2020-06-09 | 23.758 | 204,921 | -9,576 | 0.02% | 4,868,489 |
| 2020-06-10 | 2020-06-08 | 23.601 | 214,497 | +15,321 | 0.02% | 5,062,395 |
| 2020-06-09 | 2020-06-05 | 24.332 | 199,176 | +17,236 | 0.02% | 4,846,400 |
| 2020-06-05 | 2020-06-03 | 25.272 | 181,940 | -3,830 | 0.02% | 4,598,010 |
| 2020-06-04 | 2020-06-02 | 25.272 | 185,770 | -1,915 | 0.02% | 4,694,802 |
| 2020-06-03 | 2020-06-01 | 24.437 | 187,685 | -9,576 | 0.02% | 4,586,398 |
| 2020-06-02 | 2020-05-29 | 24.698 | 197,261 | +1,915 | 0.02% | 4,871,904 |
| 2020-06-01 | 2020-05-28 | 22.922 | 195,346 | +19,152 | 0.02% | 4,477,807 |
| 2020-05-29 | 2020-05-27 | 23.184 | 176,194 | -7,661 | 0.02% | 4,084,797 |
| 2020-05-28 | 2020-05-26 | 24.698 | 183,855 | -13,406 | 0.02% | 4,540,806 |
| 2020-05-27 | 2020-05-25 | 24.489 | 197,261 | +5,746 | 0.02% | 4,830,704 |
| 2020-05-26 | 2020-05-22 | 23.915 | 191,515 | -3,831 | 0.02% | 4,579,991 |
| 2020-05-25 | 2020-05-21 | 25.063 | 195,346 | +1,915 | 0.02% | 4,896,008 |
| 2020-05-22 | 2020-05-20 | 26.003 | 193,431 | -17,236 | 0.02% | 5,029,812 |
| 2020-05-21 | 2020-05-19 | 25.585 | 210,667 | -3,830 | 0.02% | 5,390,002 |
| 2020-05-20 | 2020-05-18 | 25.585 | 214,497 | +1,915 | 0.02% | 5,487,994 |
| 2020-05-19 | 2020-05-15 | 25.481 | 212,582 | +5,745 | 0.02% | 5,416,798 |
| 2020-05-15 | 2020-05-13 | 24.228 | 206,837 | -9,575 | 0.02% | 5,011,210 |
| 2020-05-14 | 2020-05-12 | 23.601 | 216,412 | +11,491 | 0.02% | 5,107,591 |
| 2020-05-13 | 2020-05-11 | 21.721 | 204,921 | -15,322 | 0.02% | 4,451,190 |
| 2020-05-12 | 2020-05-08 | 22.714 | 220,243 | +13,406 | 0.02% | 5,002,507 |
| 2020-05-11 | 2020-05-07 | 22.870 | 206,837 | -3,830 | 0.02% | 4,730,409 |
| 2020-05-07 | 2020-05-05 | 20.990 | 210,667 | -1,915 | 0.02% | 4,422,002 |
| 2020-05-06 | 2020-05-04 | 20.886 | 212,582 | +1,915 | 0.02% | 4,439,999 |
| 2020-05-05 | 2020-04-29 | 22.035 | 210,667 | +19,152 | 0.02% | 4,642,002 |
| 2020-05-04 | 2020-04-28 | 23.758 | 191,515 | -3,831 | 0.02% | 4,549,991 |
| 2020-04-29 | 2020-04-27 | 23.810 | 195,346 | -1,915 | 0.02% | 4,651,208 |
| 2020-04-27 | 2020-04-23 | 24.228 | 197,261 | +1,915 | 0.02% | 4,779,204 |
| 2020-04-24 | 2020-04-22 | 24.437 | 195,346 | +13,406 | 0.02% | 4,773,608 |
| 2020-04-23 | 2020-04-21 | 23.236 | 181,940 | +1,916 | 0.02% | 4,227,509 |
| 2020-04-22 | 2020-04-20 | 23.445 | 180,024 | -3,831 | 0.02% | 4,220,589 |
| 2020-04-20 | 2020-04-16 | 21.721 | 183,855 | +1,915 | 0.02% | 3,993,605 |
| 2020-04-17 | 2020-04-15 | 21.252 | 181,940 | -28,727 | 0.02% | 3,866,508 |
| 2020-04-16 | 2020-04-14 | 22.244 | 210,667 | +11,491 | 0.02% | 4,686,002 |
| 2020-04-15 | 2020-04-09 | 19.654 | 199,176 | +9,576 | 0.02% | 3,914,560 |
| 2020-04-14 | 2020-04-08 | 19.967 | 189,600 | +9,576 | 0.02% | 3,785,756 |
| 2020-04-09 | 2020-04-07 | 19.988 | 180,024 | -3,831 | 0.02% | 3,598,311 |
| 2020-04-08 | 2020-04-06 | 20.301 | 183,855 | -3,830 | 0.02% | 3,732,485 |
| 2020-04-07 | 2020-04-03 | 18.547 | 187,685 | -3,830 | 0.02% | 3,480,959 |
| 2020-04-06 | 2020-04-02 | 18.296 | 191,515 | -11,491 | 0.02% | 3,503,993 |
| 2020-04-03 | 2020-04-01 | 17.607 | 203,006 | -11,491 | 0.02% | 3,574,315 |
| 2020-04-02 | 2020-03-31 | 17.753 | 214,497 | -19,152 | 0.02% | 3,807,996 |
| 2020-04-01 | 2020-03-30 | 16.709 | 233,649 | -5,745 | 0.02% | 3,904,004 |
| 2020-03-31 | 2020-03-27 | 16.709 | 239,394 | +22,982 | 0.02% | 3,999,996 |
| 2020-03-30 | 2020-03-26 | 16.542 | 216,412 | +17,236 | 0.02% | 3,579,834 |
| 2020-03-27 | 2020-03-25 | 17.356 | 199,176 | +7,661 | 0.02% | 3,456,960 |
| 2020-03-26 | 2020-03-24 | 16.103 | 191,515 | +17,236 | 0.02% | 3,083,994 |
| 2020-03-25 | 2020-03-23 | 16.291 | 174,279 | -7,661 | 0.02% | 2,839,200 |
| 2020-03-24 | 2020-03-20 | 16.354 | 181,940 | +11,491 | 0.02% | 2,975,406 |
| 2020-03-23 | 2020-03-19 | 15.038 | 170,449 | -3,830 | 0.02% | 2,563,205 |
| 2020-03-20 | 2020-03-18 | 15.184 | 174,279 | -9,576 | 0.02% | 2,646,280 |
| 2020-03-19 | 2020-03-17 | 15.497 | 183,855 | +15,321 | 0.02% | 2,849,284 |
| 2020-03-18 | 2020-03-16 | 16.020 | 168,534 | +3,831 | 0.02% | 2,699,848 |
| 2020-03-17 | 2020-03-13 | 17.544 | 164,703 | -17,237 | 0.02% | 2,889,596 |
| 2020-03-16 | 2020-03-12 | 16.959 | 181,940 | +19,152 | 0.02% | 3,085,607 |
| 2020-03-13 | 2020-03-11 | 17.920 | 162,788 | +1,915 | 0.02% | 2,917,199 |
| 2020-03-12 | 2020-03-10 | 17.544 | 160,873 | -5,745 | 0.02% | 2,822,401 |
| 2020-03-11 | 2020-03-09 | 16.667 | 166,618 | +24,897 | 0.02% | 2,777,034 |
| 2020-03-10 | 2020-03-06 | 18.108 | 141,721 | -1,916 | 0.01% | 2,566,313 |
| 2020-03-09 | 2020-03-05 | 17.753 | 143,637 | -15,321 | 0.01% | 2,550,008 |
| 2020-03-06 | 2020-03-04 | 17.440 | 158,958 | -9,576 | 0.02% | 2,772,204 |
| 2020-03-05 | 2020-03-03 | 16.939 | 168,534 | -1,915 | 0.02% | 2,854,728 |
| 2020-03-04 | 2020-03-02 | 16.667 | 170,449 | +1,915 | 0.02% | 2,840,885 |
| 2020-03-03 | 2020-02-28 | 16.834 | 168,534 | +9,576 | 0.02% | 2,837,128 |
| 2020-02-28 | 2020-02-26 | 17.064 | 158,958 | +28,728 | 0.02% | 2,712,444 |
| 2020-02-27 | 2020-02-25 | 18.797 | 130,230 | +1,915 | 0.01% | 2,447,991 |
| 2020-02-26 | 2020-02-24 | 16.416 | 128,315 | -17,237 | 0.01% | 2,106,475 |
| 2020-02-25 | 2020-02-21 | 15.873 | 145,552 | +7,661 | 0.01% | 2,310,405 |
| 2020-02-24 | 2020-02-20 | 17.001 | 137,891 | +5,745 | 0.01% | 2,344,319 |
| 2020-02-21 | 2020-02-19 | 15.978 | 132,146 | +9,576 | 0.01% | 2,111,406 |
| 2020-02-20 | 2020-02-18 | 14.599 | 122,570 | +5,746 | 0.01% | 1,789,442 |
| 2020-02-19 | 2020-02-17 | 14.307 | 116,824 | -5,746 | 0.01% | 1,671,395 |
| 2020-02-18 | 2020-02-14 | 13.868 | 122,570 | +3,830 | 0.01% | 1,699,842 |
| 2020-02-17 | 2020-02-13 | 14.056 | 118,740 | -7,660 | 0.01% | 1,669,047 |
| 2020-02-14 | 2020-02-12 | 13.847 | 126,400 | +3,830 | 0.01% | 1,750,318 |
| 2020-02-13 | 2020-02-11 | 13.889 | 122,570 | -1,915 | 0.01% | 1,702,402 |
| 2020-02-12 | 2020-02-10 | 12.845 | 124,485 | +3,830 | 0.01% | 1,599,000 |
| 2020-02-11 | 2020-02-07 | 12.991 | 120,655 | +15,322 | 0.01% | 1,567,444 |
| 2020-02-10 | 2020-02-06 | 13.096 | 105,333 | -3,831 | 0.01% | 1,379,394 |
| 2020-02-07 | 2020-02-05 | 12.803 | 109,164 | +3,831 | 0.01% | 1,397,643 |
| 2020-02-06 | 2020-02-04 | 12.678 | 105,333 | -9,576 | 0.01% | 1,335,394 |
| 2020-02-05 | 2020-02-03 | 12.030 | 114,909 | -3,831 | 0.01% | 1,382,397 |
| 2020-02-04 | 2020-01-31 | 11.634 | 118,740 | +7,661 | 0.01% | 1,381,365 |
| 2020-02-03 | 2020-01-30 | 11.968 | 111,079 | +5,746 | 0.01% | 1,329,361 |
| 2020-01-31 | 2020-01-29 | 12.636 | 105,333 | -7,661 | 0.01% | 1,330,994 |
| 2020-01-23 | 2020-01-21 | 12.678 | 112,994 | +7,661 | 0.01% | 1,432,519 |
| 2020-01-22 | 2020-01-20 | 12.824 | 105,333 | +9,575 | 0.01% | 1,350,794 |
| 2020-01-21 | 2020-01-17 | 13.304 | 95,758 | +1,915 | 0.01% | 1,274,004 |
| 2020-01-20 | 2020-01-16 | 13.158 | 93,843 | -11,490 | 0.01% | 1,234,806 |
| 2020-01-17 | 2020-01-15 | 12.782 | 105,333 | +9,575 | 0.01% | 1,346,394 |
| 2020-01-16 | 2020-01-14 | 11.717 | 95,758 | +1,915 | 0.01% | 1,122,004 |
| 2020-01-15 | 2020-01-13 | 11.487 | 93,843 | -1,915 | 0.01% | 1,078,005 |
| 2020-01-14 | 2020-01-10 | 10.861 | 95,758 | -11,491 | 0.01% | 1,040,003 |
| 2020-01-10 | 2020-01-08 | 10.265 | 107,249 | +9,576 | 0.01% | 1,100,964 |
| 2020-01-08 | 2020-01-06 | 9.952 | 97,673 | -3,830 | 0.01% | 972,062 |
| 2020-01-03 | 2019-12-31 | 9.169 | 101,503 | -13,406 | 0.01% | 930,679 |
| 2019-12-30 | 2019-12-24 | 9.242 | 114,909 | -1,915 | 0.01% | 1,061,998 |
| 2019-12-27 | 2019-12-20 | 8.971 | 116,824 | +11,491 | 0.01% | 1,047,977 |
| 2019-12-23 | 2019-12-19 | 8.960 | 105,333 | -59,370 | 0.01% | 943,796 |
| 2019-12-12 | 2019-12-10 | 9.221 | 164,703 | -9,576 | 0.02% | 1,518,758 |
| 2019-12-06 | 2019-12-04 | 9.294 | 174,279 | +3,830 | 0.02% | 1,619,800 |
| 2019-12-03 | 2019-11-29 | 9.221 | 170,449 | -38,303 | 0.02% | 1,571,743 |
| 2019-11-28 | 2019-11-26 | 10.078 | 208,752 | +13,406 | 0.02% | 2,103,702 |
| 2019-11-27 | 2019-11-25 | 9.921 | 195,346 | +21,067 | 0.02% | 1,938,003 |
| 2019-11-22 | 2019-11-20 | 10.422 | 174,279 | -17,236 | 0.02% | 1,816,360 |
| 2019-11-21 | 2019-11-19 | 10.631 | 191,515 | +28,727 | 0.02% | 2,035,996 |
| 2019-11-19 | 2019-11-15 | 9.816 | 162,788 | +7,661 | 0.02% | 1,597,999 |
| 2019-11-15 | 2019-11-13 | 9.576 | 155,127 | +9,575 | 0.02% | 1,485,536 |
| 2019-11-13 | 2019-11-11 | 9.691 | 145,552 | +1,915 | 0.01% | 1,410,563 |
| 2019-11-12 | 2019-11-08 | 9.921 | 143,637 | +15,322 | 0.01% | 1,425,005 |
| 2019-11-11 | 2019-11-07 | 10.412 | 128,315 | -28,728 | 0.01% | 1,335,977 |
| 2019-11-07 | 2019-11-05 | 9.326 | 157,043 | +7,661 | 0.02% | 1,464,524 |
| 2019-11-06 | 2019-11-04 | 9.273 | 149,382 | +1,915 | 0.01% | 1,385,280 |
| 2019-11-01 | 2019-10-30 | 9.420 | 147,467 | -1,915 | 0.01% | 1,389,082 |
| 2019-10-31 | 2019-10-29 | 9.294 | 149,382 | -9,576 | 0.01% | 1,388,400 |
| 2019-10-24 | 2019-10-22 | 8.448 | 158,958 | +19,152 | 0.02% | 1,342,942 |
| 2019-10-23 | 2019-10-21 | 8.595 | 139,806 | +28,727 | 0.01% | 1,201,578 |
| 2019-10-22 | 2019-10-18 | 8.240 | 111,079 | +9,576 | 0.01% | 915,241 |
| 2019-10-16 | 2019-10-14 | 7.978 | 101,503 | -9,576 | 0.01% | 809,839 |
| 2019-10-11 | 2019-10-09 | 7.832 | 111,079 | -9,576 | 0.01% | 870,001 |
| 2019-10-10 | 2019-10-08 | 7.644 | 120,655 | -15,321 | 0.01% | 922,322 |
| 2019-10-09 | 2019-10-04 | 7.623 | 135,976 | -17,236 | 0.01% | 1,036,601 |
| 2019-10-08 | 2019-10-03 | 7.728 | 153,212 | +7,660 | 0.02% | 1,183,998 |
| 2019-10-04 | 2019-10-02 | 7.488 | 145,552 | +9,576 | 0.01% | 1,089,842 |
| 2019-10-03 | 2019-09-30 | 7.759 | 135,976 | +9,576 | 0.01% | 1,055,061 |
| 2019-09-30 | 2019-09-26 | 7.686 | 126,400 | +9,576 | 0.01% | 971,519 |
| 2019-09-23 | 2019-09-19 | 8.219 | 116,824 | -3,831 | 0.01% | 960,137 |
| 2019-09-20 | 2019-09-18 | 9.023 | 120,655 | -13,406 | 0.01% | 1,088,643 |
| 2019-09-19 | 2019-09-17 | 7.697 | 134,061 | -3,830 | 0.01% | 1,031,802 |
| 2019-09-18 | 2019-09-16 | 7.644 | 137,891 | -9,576 | 0.01% | 1,054,079 |
| 2019-09-13 | 2019-09-11 | 7.310 | 147,467 | +13,406 | 0.01% | 1,078,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 134,061 | -9,576 | 0.01% | 1,001,002 |
| 2019-09-11 | 2019-09-09 | 7.874 | 143,637 | +3,831 | 0.01% | 1,131,004 |
| 2019-09-06 | 2019-09-04 | 7.676 | 139,806 | -9,576 | 0.01% | 1,073,098 |
| 2019-09-05 | 2019-09-03 | 7.237 | 149,382 | -9,576 | 0.01% | 1,081,080 |
| 2019-09-04 | 2019-09-02 | 7.153 | 158,958 | -1,915 | 0.02% | 1,137,102 |
| 2019-09-03 | 2019-08-30 | 7.237 | 160,873 | -109,164 | 0.02% | 1,164,241 |
| 2019-09-02 | 2019-08-29 | 6.851 | 270,037 | -9,575 | 0.03% | 1,849,922 |
| 2019-08-30 | 2019-08-28 | 6.569 | 279,612 | -70,861 | 0.03% | 1,836,677 |
| 2019-08-29 | 2019-08-27 | 6.569 | 350,473 | +9,576 | 0.04% | 2,302,139 |
| 2019-08-26 | 2019-08-22 | 5.430 | 340,897 | +9,575 | 0.03% | 1,851,198 |
| 2019-08-22 | 2019-08-20 | 5.190 | 331,322 | -9,575 | 0.03% | 1,719,622 |
| 2019-08-21 | 2019-08-19 | 5.065 | 340,897 | +11,491 | 0.03% | 1,726,598 |
| 2019-08-19 | 2019-08-15 | 5.013 | 329,406 | -3,831 | 0.03% | 1,651,198 |
| 2019-08-15 | 2019-08-13 | 4.940 | 333,237 | -5,745 | 0.03% | 1,646,041 |
| 2019-08-14 | 2019-08-12 | 5.044 | 338,982 | -9,576 | 0.03% | 1,709,819 |
| 2019-08-12 | 2019-08-08 | 4.898 | 348,558 | +5,745 | 0.03% | 1,707,160 |
| 2019-08-08 | 2019-08-06 | 4.846 | 342,813 | -9,575 | 0.03% | 1,661,122 |
| 2019-08-07 | 2019-08-05 | 4.731 | 352,388 | +9,575 | 0.04% | 1,667,039 |
| 2019-08-06 | 2019-08-02 | 4.950 | 342,813 | +9,576 | 0.03% | 1,696,922 |
| 2019-08-02 | 2019-07-31 | 5.305 | 333,237 | -19,151 | 0.03% | 1,767,841 |
| 2019-07-30 | 2019-07-26 | 5.013 | 352,388 | -9,576 | 0.04% | 1,766,399 |
| 2019-07-26 | 2019-07-24 | 4.856 | 361,964 | -15,321 | 0.04% | 1,757,700 |
| 2019-07-24 | 2019-07-22 | 4.804 | 377,285 | +9,575 | 0.04% | 1,812,399 |
| 2019-07-23 | 2019-07-19 | 4.856 | 367,710 | -32,557 | 0.04% | 1,785,602 |
| 2019-07-19 | 2019-07-17 | 4.908 | 400,267 | +7,660 | 0.04% | 1,964,599 |
| 2019-07-18 | 2019-07-16 | 4.960 | 392,607 | -19,151 | 0.04% | 1,947,502 |
| 2019-07-17 | 2019-07-15 | 4.856 | 411,758 | -7,661 | 0.04% | 1,999,500 |
| 2019-07-16 | 2019-07-12 | 4.877 | 419,419 | -28,727 | 0.04% | 2,045,462 |
| 2019-07-15 | 2019-07-11 | 4.658 | 448,146 | +9,576 | 0.04% | 2,087,280 |
| 2019-07-12 | 2019-07-10 | 4.699 | 438,570 | -19,152 | 0.04% | 2,060,999 |
| 2019-07-10 | 2019-07-08 | 4.491 | 457,722 | +3,831 | 0.05% | 2,055,401 |
| 2019-07-09 | 2019-07-05 | 4.522 | 453,891 | -70,861 | 0.05% | 2,052,418 |
| 2019-07-05 | 2019-07-03 | 4.177 | 524,752 | +3,830 | 0.05% | 2,191,999 |
| 2019-07-02 | 2019-06-27 | 4.198 | 520,922 | -9,576 | 0.05% | 2,186,881 |
| 2019-06-28 | 2019-06-26 | 4.308 | 530,498 | +3,831 | 0.05% | 2,285,419 |
| 2019-06-27 | 2019-06-25 | 4.224 | 526,667 | +25,393 | 0.05% | 2,224,535 |
| 2019-06-26 | 2019-06-24 | 4.276 | 501,274 | +7,595 | 0.05% | 2,143,680 |
| 2019-06-24 | 2019-06-20 | 4.434 | 493,679 | -9,494 | 0.05% | 2,189,201 |
| 2019-06-17 | 2019-06-13 | 4.382 | 503,173 | -18,987 | 0.05% | 2,204,801 |
| 2019-06-14 | 2019-06-12 | 4.329 | 522,160 | -18,988 | 0.05% | 2,260,498 |
| 2019-06-13 | 2019-06-11 | 4.382 | 541,148 | -9,494 | 0.05% | 2,371,200 |
| 2019-06-12 | 2019-06-10 | 4.266 | 550,642 | -18,987 | 0.06% | 2,349,001 |
| 2019-06-04 | 2019-05-31 | 4.055 | 569,629 | -17,089 | 0.06% | 2,309,998 |
| 2019-06-03 | 2019-05-30 | 3.802 | 586,718 | +15,190 | 0.06% | 2,230,979 |
| 2019-05-31 | 2019-05-29 | 3.918 | 571,528 | -30,380 | 0.06% | 2,239,439 |
| 2019-05-23 | 2019-05-21 | 3.824 | 601,908 | -9,494 | 0.06% | 2,301,418 |
| 2019-05-21 | 2019-05-17 | 3.918 | 611,402 | +9,494 | 0.06% | 2,395,679 |
| 2019-05-20 | 2019-05-16 | 4.024 | 601,908 | -30,381 | 0.06% | 2,421,878 |
| 2019-05-15 | 2019-05-10 | 3.982 | 632,289 | +28,482 | 0.06% | 2,517,481 |
| 2019-05-09 | 2019-05-07 | 4.171 | 603,807 | +9,494 | 0.06% | 2,518,559 |
| 2019-05-07 | 2019-05-03 | 4.224 | 594,313 | -15,191 | 0.06% | 2,510,258 |
| 2019-05-06 | 2019-05-02 | 4.234 | 609,504 | +20,887 | 0.06% | 2,580,842 |
| 2019-05-02 | 2019-04-29 | 4.203 | 588,617 | +18,988 | 0.06% | 2,473,799 |
| 2019-04-30 | 2019-04-26 | 4.266 | 569,629 | -5,697 | 0.06% | 2,429,998 |
| 2019-04-25 | 2019-04-23 | 4.319 | 575,326 | -9,494 | 0.06% | 2,484,601 |
| 2019-04-24 | 2019-04-18 | 4.319 | 584,820 | -5,696 | 0.06% | 2,525,602 |
| 2019-04-23 | 2019-04-17 | 4.319 | 590,516 | +13,291 | 0.06% | 2,550,200 |
| 2019-04-18 | 2019-04-16 | 4.308 | 577,225 | -13,291 | 0.06% | 2,486,722 |
| 2019-04-17 | 2019-04-15 | 4.255 | 590,516 | +7,595 | 0.06% | 2,512,880 |
| 2019-04-16 | 2019-04-12 | 4.350 | 582,921 | +77,850 | 0.06% | 2,535,821 |
| 2019-04-15 | 2019-04-11 | 4.392 | 505,071 | +7,595 | 0.05% | 2,218,438 |
| 2019-04-12 | 2019-04-10 | 4.456 | 497,476 | -11,393 | 0.05% | 2,216,518 |
| 2019-04-11 | 2019-04-09 | 4.498 | 508,869 | -9,494 | 0.05% | 2,288,720 |
| 2019-04-08 | 2019-04-03 | 4.498 | 518,363 | +5,696 | 0.05% | 2,331,421 |
| 2019-04-04 | 2019-04-02 | 4.434 | 512,667 | +45,571 | 0.05% | 2,273,402 |
| 2019-03-28 | 2019-03-26 | 4.498 | 467,096 | +34,178 | 0.05% | 2,100,839 |
| 2019-03-27 | 2019-03-25 | 4.719 | 432,918 | +1,898 | 0.04% | 2,042,878 |
| 2019-03-26 | 2019-03-22 | 4.772 | 431,020 | +9,494 | 0.04% | 2,056,622 |
| 2019-03-21 | 2019-03-19 | 4.845 | 421,526 | -18,987 | 0.04% | 2,042,401 |
| 2019-03-20 | 2019-03-18 | 4.603 | 440,513 | -56,963 | 0.04% | 2,027,678 |
| 2019-03-19 | 2019-03-15 | 4.424 | 497,476 | -9,494 | 0.05% | 2,200,798 |
| 2019-03-18 | 2019-03-14 | 4.445 | 506,970 | +18,987 | 0.05% | 2,253,479 |
| 2019-03-14 | 2019-03-12 | 4.540 | 487,983 | -13,291 | 0.05% | 2,215,342 |
| 2019-03-13 | 2019-03-11 | 4.466 | 501,274 | -18,988 | 0.05% | 2,238,720 |
| 2019-03-12 | 2019-03-08 | 4.434 | 520,262 | +18,988 | 0.05% | 2,307,082 |
| 2019-03-11 | 2019-03-07 | 4.529 | 501,274 | -5,696 | 0.05% | 2,270,400 |
| 2019-03-07 | 2019-03-05 | 4.645 | 506,970 | -26,583 | 0.05% | 2,354,939 |
| 2019-03-06 | 2019-03-04 | 4.656 | 533,553 | -56,963 | 0.05% | 2,484,040 |
| 2019-03-05 | 2019-03-01 | 4.477 | 590,516 | -3,797 | 0.06% | 2,643,501 |
| 2019-03-04 | 2019-02-28 | 4.445 | 594,313 | -18,988 | 0.06% | 2,641,718 |
| 2019-03-01 | 2019-02-27 | 4.371 | 613,301 | +9,494 | 0.06% | 2,680,900 |
| 2019-02-28 | 2019-02-26 | 4.403 | 603,807 | -9,494 | 0.06% | 2,658,479 |
| 2019-02-27 | 2019-02-25 | 4.434 | 613,301 | +9,494 | 0.06% | 2,719,660 |
| 2019-02-26 | 2019-02-22 | 4.456 | 603,807 | +45,570 | 0.06% | 2,690,279 |
| 2019-02-22 | 2019-02-20 | 4.403 | 558,237 | -9,494 | 0.06% | 2,457,841 |
| 2019-02-21 | 2019-02-19 | 4.382 | 567,731 | +32,279 | 0.06% | 2,487,681 |
| 2019-02-20 | 2019-02-18 | 4.519 | 535,452 | +26,583 | 0.05% | 2,419,561 |
| 2019-02-19 | 2019-02-15 | 4.529 | 508,869 | +3,798 | 0.05% | 2,304,800 |
| 2019-02-18 | 2019-02-14 | 4.761 | 505,071 | +41,772 | 0.05% | 2,404,638 |
| 2019-02-15 | 2019-02-13 | 4.877 | 463,299 | -47,469 | 0.05% | 2,259,442 |
| 2019-02-13 | 2019-02-11 | 4.719 | 510,768 | +79,748 | 0.05% | 2,410,241 |
| 2019-02-12 | 2019-02-08 | 4.740 | 431,020 | -51,266 | 0.04% | 2,043,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 482,286 | -18,988 | 0.05% | 2,194,559 |
| 2019-02-08 | 2019-01-31 | 4.287 | 501,274 | -34,178 | 0.05% | 2,148,960 |
| 2019-02-01 | 2019-01-30 | 4.224 | 535,452 | +9,494 | 0.05% | 2,261,641 |
| 2019-01-31 | 2019-01-29 | 4.245 | 525,958 | +9,494 | 0.05% | 2,232,621 |
| 2019-01-30 | 2019-01-28 | 4.213 | 516,464 | +7,595 | 0.05% | 2,176,000 |
| 2019-01-29 | 2019-01-25 | 4.287 | 508,869 | -9,494 | 0.05% | 2,181,520 |
| 2019-01-28 | 2019-01-24 | 4.308 | 518,363 | +9,494 | 0.05% | 2,233,141 |
| 2019-01-24 | 2019-01-22 | 4.298 | 508,869 | +5,696 | 0.05% | 2,186,880 |
| 2019-01-23 | 2019-01-21 | 4.413 | 503,173 | -5,696 | 0.05% | 2,220,701 |
| 2019-01-22 | 2019-01-18 | 4.308 | 508,869 | -1,899 | 0.05% | 2,192,240 |
| 2019-01-21 | 2019-01-17 | 4.255 | 510,768 | -9,494 | 0.05% | 2,173,521 |
| 2019-01-18 | 2019-01-16 | 4.182 | 520,262 | -3,797 | 0.05% | 2,175,562 |
| 2019-01-17 | 2019-01-15 | 4.213 | 524,059 | +22,785 | 0.05% | 2,208,000 |
| 2019-01-16 | 2019-01-14 | 4.108 | 501,274 | -9,494 | 0.05% | 2,059,200 |
| 2019-01-15 | 2019-01-11 | 4.287 | 510,768 | +18,988 | 0.05% | 2,189,661 |
| 2019-01-14 | 2019-01-10 | 4.234 | 491,780 | +9,494 | 0.05% | 2,082,360 |
| 2019-01-10 | 2019-01-08 | 4.287 | 482,286 | +13,291 | 0.05% | 2,067,559 |
| 2019-01-08 | 2019-01-04 | 4.413 | 468,995 | -1,899 | 0.05% | 2,069,860 |
| 2019-01-03 | 2018-12-31 | 4.571 | 470,894 | +1,899 | 0.05% | 2,152,641 |
| 2019-01-02 | 2018-12-27 | 4.350 | 468,995 | +9,494 | 0.05% | 2,040,220 |
| 2018-12-28 | 2018-12-24 | 4.382 | 459,501 | +7,595 | 0.05% | 2,013,440 |
| 2018-12-27 | 2018-12-20 | 4.603 | 451,906 | -1,899 | 0.05% | 2,080,120 |
| 2018-12-19 | 2018-12-17 | 4.719 | 453,805 | +26,583 | 0.05% | 2,141,441 |
| 2018-12-18 | 2018-12-14 | 4.824 | 427,222 | +37,975 | 0.04% | 2,061,000 |
| 2018-12-14 | 2018-12-12 | 5.172 | 389,247 | +18,988 | 0.04% | 2,013,101 |
| 2018-12-10 | 2018-12-06 | 5.151 | 370,259 | +9,494 | 0.04% | 1,907,099 |
| 2018-12-07 | 2018-12-05 | 5.414 | 360,765 | +17,089 | 0.04% | 1,953,198 |
| 2018-12-06 | 2018-12-04 | 5.477 | 343,676 | +28,481 | 0.03% | 1,882,398 |
| 2018-12-05 | 2018-12-03 | 5.625 | 315,195 | -28,481 | 0.03% | 1,772,880 |
| 2018-12-03 | 2018-11-29 | 5.382 | 343,676 | +18,987 | 0.03% | 1,849,818 |
| 2018-11-29 | 2018-11-27 | 5.477 | 324,689 | +9,494 | 0.03% | 1,778,401 |
| 2018-11-28 | 2018-11-26 | 5.540 | 315,195 | -11,393 | 0.03% | 1,746,320 |
| 2018-11-16 | 2018-11-14 | 5.614 | 326,588 | -9,493 | 0.03% | 1,833,522 |
| 2018-11-15 | 2018-11-13 | 5.656 | 336,081 | -13,292 | 0.03% | 1,900,978 |
| 2018-11-14 | 2018-11-12 | 5.519 | 349,373 | -5,696 | 0.04% | 1,928,321 |
| 2018-11-09 | 2018-11-07 | 5.488 | 355,069 | -18,988 | 0.04% | 1,948,540 |
| 2018-11-08 | 2018-11-06 | 5.382 | 374,057 | -18,987 | 0.04% | 2,013,342 |
| 2018-11-07 | 2018-11-05 | 5.288 | 393,044 | -17,089 | 0.04% | 2,078,278 |
| 2018-11-06 | 2018-11-02 | 5.361 | 410,133 | -75,951 | 0.04% | 2,198,879 |
| 2018-10-31 | 2018-10-29 | 4.782 | 486,084 | -1,899 | 0.05% | 2,324,481 |
| 2018-10-30 | 2018-10-26 | 5.119 | 487,983 | -18,987 | 0.05% | 2,498,042 |
| 2018-10-29 | 2018-10-25 | 5.172 | 506,970 | +20,886 | 0.05% | 2,621,939 |
| 2018-10-26 | 2018-10-24 | 5.214 | 486,084 | +13,292 | 0.05% | 2,534,401 |
| 2018-10-25 | 2018-10-23 | 5.361 | 472,792 | +18,987 | 0.05% | 2,534,818 |
| 2018-10-24 | 2018-10-22 | 5.509 | 453,805 | -28,481 | 0.05% | 2,499,941 |
| 2018-10-23 | 2018-10-19 | 5.172 | 482,286 | -9,494 | 0.05% | 2,494,279 |
| 2018-10-19 | 2018-10-16 | 5.172 | 491,780 | +9,494 | 0.05% | 2,543,379 |
| 2018-10-18 | 2018-10-15 | 5.203 | 482,286 | -11,393 | 0.05% | 2,509,519 |
| 2018-10-16 | 2018-10-12 | 5.235 | 493,679 | -18,988 | 0.05% | 2,584,401 |
| 2018-10-15 | 2018-10-11 | 5.161 | 512,667 | +3,798 | 0.05% | 2,646,002 |
| 2018-10-12 | 2018-10-10 | 5.446 | 508,869 | -1,899 | 0.05% | 2,771,120 |
| 2018-10-08 | 2018-10-04 | 5.477 | 510,768 | +3,798 | 0.05% | 2,797,601 |
| 2018-10-05 | 2018-10-03 | 5.562 | 506,970 | -15,190 | 0.05% | 2,819,519 |
| 2018-10-04 | 2018-10-02 | 5.551 | 522,160 | +3,797 | 0.05% | 2,898,498 |
| 2018-10-03 | 2018-09-28 | 5.667 | 518,363 | -9,494 | 0.05% | 2,937,481 |
| 2018-10-02 | 2018-09-27 | 5.519 | 527,857 | +15,190 | 0.05% | 2,913,442 |
| 2018-09-28 | 2018-09-26 | 5.804 | 512,667 | -5,696 | 0.05% | 2,975,403 |
| 2018-09-27 | 2018-09-24 | 5.751 | 518,363 | +24,684 | 0.05% | 2,981,161 |
| 2018-09-26 | 2018-09-21 | 5.930 | 493,679 | +1,899 | 0.05% | 2,927,601 |
| 2018-09-24 | 2018-09-20 | 5.793 | 491,780 | +9,494 | 0.05% | 2,848,999 |
| 2018-09-21 | 2018-09-19 | 5.878 | 482,286 | -20,887 | 0.05% | 2,834,638 |
| 2018-09-20 | 2018-09-18 | 5.572 | 503,173 | -9,494 | 0.05% | 2,803,702 |
| 2018-09-19 | 2018-09-17 | 5.425 | 512,667 | -3,797 | 0.05% | 2,781,003 |
| 2018-09-18 | 2018-09-14 | 5.498 | 516,464 | +5,696 | 0.05% | 2,839,680 |
| 2018-09-14 | 2018-09-12 | 5.267 | 510,768 | +5,697 | 0.05% | 2,690,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 505,071 | +9,493 | 0.05% | 2,739,797 |
| 2018-09-12 | 2018-09-10 | 5.583 | 495,578 | +1,899 | 0.05% | 2,766,602 |
| 2018-09-11 | 2018-09-07 | 5.783 | 493,679 | +15,190 | 0.05% | 2,854,801 |
| 2018-09-10 | 2018-09-06 | 5.941 | 478,489 | +32,279 | 0.05% | 2,842,561 |
| 2018-09-07 | 2018-09-05 | 6.088 | 446,210 | +47,469 | 0.05% | 2,716,602 |
| 2018-09-06 | 2018-09-04 | 6.162 | 398,741 | -53,165 | 0.04% | 2,457,002 |
| 2018-09-05 | 2018-09-03 | 6.109 | 451,906 | -30,380 | 0.05% | 2,760,800 |
| 2018-09-04 | 2018-08-31 | 6.109 | 482,286 | -53,166 | 0.05% | 2,946,398 |
| 2018-09-03 | 2018-08-30 | 6.099 | 535,452 | -24,684 | 0.05% | 3,265,562 |
| 2018-08-31 | 2018-08-29 | 6.130 | 560,136 | -39,874 | 0.06% | 3,433,802 |
| 2018-08-30 | 2018-08-28 | 5.677 | 600,010 | -58,861 | 0.06% | 3,406,482 |
| 2018-08-29 | 2018-08-27 | 5.151 | 658,871 | -18,988 | 0.07% | 3,393,658 |
| 2018-08-27 | 2018-08-23 | 5.014 | 677,859 | -3,798 | 0.07% | 3,398,640 |
| 2018-08-24 | 2018-08-22 | 4.951 | 681,657 | +3,798 | 0.07% | 3,374,602 |
| 2018-08-23 | 2018-08-21 | 4.972 | 677,859 | -9,494 | 0.07% | 3,370,080 |
| 2018-08-22 | 2018-08-20 | 4.835 | 687,353 | +9,494 | 0.07% | 3,323,161 |
| 2018-08-21 | 2018-08-17 | 4.772 | 677,859 | -9,494 | 0.07% | 3,234,420 |
| 2018-08-17 | 2018-08-15 | 4.772 | 687,353 | +9,494 | 0.07% | 3,279,721 |
| 2018-08-15 | 2018-08-13 | 5.014 | 677,859 | -47,469 | 0.07% | 3,398,640 |
| 2018-08-14 | 2018-08-10 | 5.045 | 725,328 | +26,583 | 0.07% | 3,659,559 |
| 2018-08-13 | 2018-08-09 | 5.077 | 698,745 | -28,482 | 0.07% | 3,547,518 |
| 2018-08-09 | 2018-08-07 | 4.761 | 727,227 | -18,988 | 0.07% | 3,462,320 |
| 2018-08-08 | 2018-08-06 | 4.571 | 746,215 | -9,493 | 0.08% | 3,411,242 |
| 2018-08-07 | 2018-08-03 | 4.582 | 755,708 | +3,797 | 0.08% | 3,462,598 |
| 2018-08-06 | 2018-08-02 | 4.666 | 751,911 | +9,494 | 0.08% | 3,508,560 |
| 2018-08-03 | 2018-08-01 | 4.750 | 742,417 | +9,494 | 0.08% | 3,526,820 |
| 2018-08-02 | 2018-07-31 | 4.898 | 732,923 | +9,494 | 0.07% | 3,589,799 |
| 2018-08-01 | 2018-07-30 | 5.035 | 723,429 | +5,696 | 0.07% | 3,642,358 |
| 2018-07-31 | 2018-07-27 | 5.109 | 717,733 | -18,988 | 0.07% | 3,666,599 |
| 2018-07-30 | 2018-07-26 | 5.088 | 736,721 | -24,684 | 0.07% | 3,748,081 |
| 2018-07-27 | 2018-07-25 | 5.003 | 761,405 | -3,797 | 0.08% | 3,809,501 |
| 2018-07-26 | 2018-07-24 | 4.898 | 765,202 | -24,684 | 0.08% | 3,747,899 |
| 2018-07-25 | 2018-07-23 | 4.866 | 789,886 | +28,481 | 0.08% | 3,843,839 |
| 2018-07-24 | 2018-07-20 | 5.024 | 761,405 | -9,494 | 0.08% | 3,825,541 |
| 2018-07-23 | 2018-07-19 | 5.066 | 770,899 | -28,481 | 0.08% | 3,905,722 |
| 2018-07-20 | 2018-07-18 | 5.161 | 799,380 | -17,089 | 0.08% | 4,125,800 |
| 2018-07-19 | 2018-07-17 | 5.014 | 816,469 | -17,089 | 0.08% | 4,093,600 |
| 2018-07-18 | 2018-07-16 | 5.098 | 833,558 | -28,481 | 0.08% | 4,249,521 |
| 2018-07-17 | 2018-07-13 | 5.098 | 862,039 | -11,393 | 0.09% | 4,394,719 |
| 2018-07-16 | 2018-07-12 | 4.940 | 873,432 | -53,165 | 0.09% | 4,314,801 |
| 2018-07-13 | 2018-07-11 | 4.740 | 926,597 | +5,696 | 0.09% | 4,391,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 920,901 | +7,595 | 0.09% | 4,413,500 |
| 2018-07-11 | 2018-07-09 | 4.824 | 913,306 | -43,672 | 0.09% | 4,405,960 |
| 2018-07-10 | 2018-07-06 | 4.592 | 956,978 | +3,798 | 0.10% | 4,394,882 |
| 2018-07-09 | 2018-07-05 | 4.456 | 953,180 | +70,254 | 0.10% | 4,246,920 |
| 2018-07-06 | 2018-07-04 | 4.708 | 882,926 | +123,420 | 0.09% | 4,157,102 |
| 2018-07-05 | 2018-07-03 | 5.372 | 759,506 | +5,696 | 0.08% | 4,080,000 |
| 2018-07-04 | 2018-06-29 | 5.583 | 753,810 | -98,735 | 0.08% | 4,208,202 |
| 2018-07-03 | 2018-06-28 | 5.382 | 852,545 | +30,380 | 0.09% | 4,588,778 |
| 2018-06-29 | 2018-06-27 | 5.583 | 822,165 | +11,392 | 0.08% | 4,589,799 |
| 2018-06-28 | 2018-06-26 | 5.519 | 810,773 | +41,773 | 0.08% | 4,474,962 |
| 2018-06-27 | 2018-06-25 | 5.509 | 769,000 | +9,494 | 0.08% | 4,236,301 |
| 2018-06-26 | 2018-06-22 | 5.793 | 759,506 | +106,331 | 0.08% | 4,400,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 653,175 | -3,798 | 0.07% | 3,763,359 |
| 2018-06-22 | 2018-06-20 | 5.588 | 656,973 | -3,797 | 0.07% | 3,671,224 |
| 2018-06-21 | 2018-06-19 | 5.440 | 660,770 | +47,770 | 0.07% | 3,594,350 |
| 2018-06-20 | 2018-06-15 | 6.118 | 613,000 | -67,902 | 0.06% | 3,750,499 |
| 2018-06-19 | 2018-06-14 | 6.754 | 680,902 | +130,145 | 0.07% | 4,599,142 |
| 2018-06-15 | 2018-06-13 | 7.051 | 550,757 | -165,982 | 0.06% | 3,883,599 |
| 2018-06-14 | 2018-06-12 | 6.680 | 716,739 | +173,527 | 0.07% | 4,788,002 |
| 2018-06-13 | 2018-06-11 | 6.701 | 543,212 | -28,293 | 0.06% | 3,640,317 |
| 2018-06-12 | 2018-06-08 | 6.203 | 571,505 | -43,381 | 0.06% | 3,545,101 |
| 2018-06-11 | 2018-06-07 | 5.874 | 614,886 | -5,659 | 0.06% | 3,612,078 |
| 2018-06-08 | 2018-06-06 | 5.737 | 620,545 | +5,659 | 0.06% | 3,559,781 |
| 2018-06-07 | 2018-06-05 | 5.991 | 614,886 | -149,007 | 0.06% | 3,683,798 |
| 2018-06-06 | 2018-06-04 | 5.408 | 763,893 | -52,812 | 0.08% | 4,131,002 |
| 2018-06-05 | 2018-06-01 | 4.687 | 816,705 | +58,471 | 0.08% | 3,827,720 |
| 2018-06-04 | 2018-05-31 | 4.793 | 758,234 | +26,406 | 0.08% | 3,634,079 |
| 2018-06-01 | 2018-05-30 | 4.761 | 731,828 | -77,332 | 0.07% | 3,484,240 |
| 2018-05-31 | 2018-05-29 | 4.613 | 809,160 | -73,560 | 0.08% | 3,732,299 |
| 2018-05-30 | 2018-05-28 | 4.878 | 882,720 | -224,453 | 0.09% | 4,305,598 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,107,173 | +18,862 | 0.11% | 4,801,661 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,088,311 | +47,154 | 0.11% | 4,789,099 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,041,157 | -13,203 | 0.11% | 4,758,239 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,054,360 | +13,203 | 0.11% | 4,796,218 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,041,157 | +28,292 | 0.11% | 4,658,879 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,012,865 | -5,658 | 0.10% | 4,628,940 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,018,523 | +11,316 | 0.10% | 4,665,598 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,007,207 | -84,876 | 0.10% | 4,688,522 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,092,083 | +43,381 | 0.11% | 4,805,698 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,048,702 | -84,877 | 0.11% | 4,659,280 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,133,579 | -9,431 | 0.12% | 4,675,781 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,143,010 | +15,090 | 0.12% | 4,690,442 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,127,920 | -11,317 | 0.12% | 4,616,558 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,139,237 | +5,658 | 0.12% | 4,590,399 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,133,579 | -64,129 | 0.12% | 4,711,841 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,197,708 | +9,431 | 0.12% | 4,762,500 |
| 2018-05-03 | 2018-04-30 | 4.029 | 1,188,277 | -9,431 | 0.12% | 4,787,999 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,197,708 | -9,431 | 0.12% | 4,826,000 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,207,139 | -22,634 | 0.12% | 4,876,800 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,229,773 | -3,772 | 0.13% | 4,837,841 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,233,545 | +26,406 | 0.13% | 4,695,720 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,207,139 | -50,926 | 0.12% | 4,723,200 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,258,065 | +26,406 | 0.13% | 4,882,440 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,231,659 | +56,585 | 0.13% | 4,910,560 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,175,074 | +22,634 | 0.12% | 4,797,099 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,152,440 | +28,292 | 0.12% | 4,790,238 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,124,148 | +9,431 | 0.11% | 4,708,400 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,114,717 | -18,862 | 0.11% | 4,716,179 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,133,579 | -11,317 | 0.12% | 4,699,821 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,144,896 | +50,926 | 0.12% | 4,710,321 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,093,970 | +28,293 | 0.11% | 4,524,002 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,065,677 | +28,292 | 0.11% | 4,418,299 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,037,385 | +18,862 | 0.11% | 4,323,000 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,018,523 | -35,837 | 0.10% | 4,265,998 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,054,360 | +20,747 | 0.11% | 4,449,638 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,033,613 | +92,422 | 0.11% | 4,471,681 |
| 2018-03-28 | 2018-03-26 | 4.390 | 941,191 | -28,292 | 0.10% | 4,131,720 |
| 2018-03-27 | 2018-03-23 | 4.294 | 969,483 | +49,040 | 0.10% | 4,163,398 |
| 2018-03-26 | 2018-03-22 | 4.454 | 920,443 | +5,658 | 0.09% | 4,099,198 |
| 2018-03-23 | 2018-03-21 | 4.570 | 914,785 | +18,862 | 0.09% | 4,180,700 |
| 2018-03-22 | 2018-03-20 | 4.697 | 895,923 | +9,430 | 0.09% | 4,208,498 |
| 2018-03-21 | 2018-03-19 | 4.687 | 886,493 | -33,950 | 0.09% | 4,154,802 |
| 2018-03-20 | 2018-03-16 | 4.538 | 920,443 | -41,496 | 0.09% | 4,177,278 |
| 2018-03-19 | 2018-03-15 | 4.432 | 961,939 | +18,862 | 0.10% | 4,263,601 |
| 2018-03-16 | 2018-03-14 | 4.464 | 943,077 | +7,544 | 0.10% | 4,209,999 |
| 2018-03-15 | 2018-03-13 | 4.443 | 935,533 | +73,560 | 0.10% | 4,156,482 |
| 2018-03-14 | 2018-03-12 | 4.528 | 861,973 | -52,812 | 0.09% | 3,902,782 |
| 2018-03-13 | 2018-03-09 | 4.517 | 914,785 | -90,535 | 0.09% | 4,132,200 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,005,320 | -120,714 | 0.10% | 4,477,198 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,126,034 | +5,658 | 0.12% | 4,764,059 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,120,376 | +16,976 | 0.11% | 4,752,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,103,400 | +24,520 | 0.11% | 4,691,698 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,078,880 | -9,431 | 0.11% | 4,575,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,088,311 | -15,089 | 0.11% | 4,685,239 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,103,400 | -35,837 | 0.11% | 4,574,698 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,139,237 | +43,381 | 0.12% | 4,578,319 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,095,856 | +22,634 | 0.11% | 4,613,141 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,073,222 | -45,268 | 0.11% | 4,563,380 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,118,490 | +16,976 | 0.11% | 4,625,402 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,101,514 | -90,536 | 0.11% | 4,800,479 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,192,050 | -50,926 | 0.12% | 4,980,161 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,242,976 | +11,317 | 0.13% | 4,573,461 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,231,659 | -15,089 | 0.13% | 4,479,580 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,246,748 | -64,129 | 0.13% | 4,322,940 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,310,877 | +24,520 | 0.13% | 4,378,499 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,286,357 | +20,747 | 0.13% | 4,705,799 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,265,610 | +209,363 | 0.13% | 4,455,441 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,056,247 | +58,471 | 0.11% | 3,886,402 |
| 2018-02-07 | 2018-02-05 | 4.326 | 997,776 | +26,406 | 0.10% | 4,316,641 |
| 2018-02-06 | 2018-02-02 | 4.411 | 971,370 | +41,496 | 0.10% | 4,284,802 |
| 2018-02-05 | 2018-02-01 | 4.454 | 929,874 | +98,080 | 0.10% | 4,141,199 |
| 2018-02-02 | 2018-01-31 | 4.740 | 831,794 | +32,064 | 0.09% | 3,942,539 |
| 2018-02-01 | 2018-01-30 | 4.825 | 799,730 | -7,544 | 0.08% | 3,858,402 |
| 2018-01-31 | 2018-01-29 | 4.729 | 807,274 | -132,031 | 0.08% | 3,817,759 |
| 2018-01-30 | 2018-01-26 | 4.146 | 939,305 | -86,763 | 0.10% | 3,894,360 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,026,068 | +92,422 | 0.10% | 3,808,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 933,646 | -3,773 | 0.10% | 3,831,298 |
| 2018-01-25 | 2018-01-23 | 4.326 | 937,419 | +49,040 | 0.10% | 4,055,521 |
| 2018-01-24 | 2018-01-22 | 4.496 | 888,379 | -82,991 | 0.09% | 3,994,081 |
| 2018-01-23 | 2018-01-19 | 4.602 | 971,370 | +69,788 | 0.10% | 4,470,202 |
| 2018-01-22 | 2018-01-18 | 5.005 | 901,582 | +379,117 | 0.09% | 4,512,321 |
| 2018-01-19 | 2018-01-17 | 3.340 | 522,465 | +15,089 | 0.05% | 1,745,101 |
| 2018-01-18 | 2018-01-16 | 3.213 | 507,376 | -145,233 | 0.05% | 1,630,141 |
| 2018-01-17 | 2018-01-15 | 2.884 | 652,609 | +62,243 | 0.07% | 1,882,239 |
| 2018-01-16 | 2018-01-12 | 3.096 | 590,366 | +67,901 | 0.06% | 1,827,919 |
| 2018-01-15 | 2018-01-11 | 3.266 | 522,465 | +20,748 | 0.05% | 1,706,321 |
| 2018-01-12 | 2018-01-10 | 3.340 | 501,717 | +9,431 | 0.05% | 1,675,800 |
| 2018-01-11 | 2018-01-09 | 3.436 | 492,286 | -37,723 | 0.05% | 1,691,279 |
| 2018-01-09 | 2018-01-05 | 3.404 | 530,009 | -22,634 | 0.05% | 1,804,019 |
| 2018-01-08 | 2018-01-04 | 3.404 | 552,643 | +99,966 | 0.06% | 1,881,059 |
| 2018-01-05 | 2018-01-03 | 3.510 | 452,677 | -86,763 | 0.05% | 1,588,800 |
| 2018-01-04 | 2018-01-02 | 3.160 | 539,440 | -9,431 | 0.06% | 1,704,559 |
| 2018-01-03 | 2017-12-29 | 3.234 | 548,871 | -18,862 | 0.06% | 1,775,100 |
| 2018-01-02 | 2017-12-28 | 3.128 | 567,733 | +124,487 | 0.06% | 1,775,902 |
| 2017-12-29 | 2017-12-27 | 3.446 | 443,246 | +79,218 | 0.05% | 1,527,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 364,028 | +43,382 | 0.04% | 1,215,901 |
| 2017-12-27 | 2017-12-21 | 2.831 | 320,646 | +222,566 | 0.03% | 907,799 |
| 2017-12-22 | 2017-12-20 | 2.799 | 98,080 | 0.01% | 274,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy