History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-13 | 2025-10-09 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-10 | 2025-10-08 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-09 | 2025-10-06 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-08 | 2025-10-03 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-06 | 2025-10-02 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-03 | 2025-09-30 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-10-02 | 2025-09-29 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-30 | 2025-09-26 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-29 | 2025-09-25 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-26 | 2025-09-24 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-25 | 2025-09-23 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-24 | 2025-09-22 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-23 | 2025-09-19 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-22 | 2025-09-18 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-19 | 2025-09-17 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-18 | 2025-09-16 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-17 | 2025-09-15 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-16 | 2025-09-12 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-15 | 2025-09-11 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-12 | 2025-09-10 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-11 | 2025-09-09 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-10 | 2025-09-08 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-09 | 2025-09-05 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-08 | 2025-09-04 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-05 | 2025-09-03 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-04 | 2025-09-02 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-03 | 2025-09-01 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-02 | 2025-08-29 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-09-01 | 2025-08-28 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-29 | 2025-08-27 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-28 | 2025-08-26 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-27 | 2025-08-25 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-26 | 2025-08-22 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-25 | 2025-08-21 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-22 | 2025-08-20 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-21 | 2025-08-19 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-20 | 2025-08-18 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-19 | 2025-08-15 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-18 | 2025-08-14 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-15 | 2025-08-13 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-14 | 2025-08-12 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-13 | 2025-08-11 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-12 | 2025-08-08 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-11 | 2025-08-07 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-08 | 2025-08-06 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-07 | 2025-08-05 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-06 | 2025-08-04 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-05 | 2025-08-01 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-04 | 2025-07-31 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-08-01 | 2025-07-30 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-31 | 2025-07-29 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-30 | 2025-07-28 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-29 | 2025-07-25 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-28 | 2025-07-24 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-25 | 2025-07-23 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-24 | 2025-07-22 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-23 | 2025-07-21 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-22 | 2025-07-18 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-21 | 2025-07-17 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-18 | 2025-07-16 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-17 | 2025-07-15 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-16 | 2025-07-14 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-15 | 2025-07-11 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-14 | 2025-07-10 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-11 | 2025-07-09 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-10 | 2025-07-08 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-09 | 2025-07-07 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-08 | 2025-07-04 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-07 | 2025-07-03 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-04 | 2025-07-02 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-03 | 2025-06-30 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-07-02 | 2025-06-27 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-30 | 2025-06-26 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-27 | 2025-06-25 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-26 | 2025-06-24 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-25 | 2025-06-23 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-24 | 2025-06-20 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-23 | 2025-06-19 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-20 | 2025-06-18 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-19 | 2025-06-17 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-18 | 2025-06-16 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-17 | 2025-06-13 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-16 | 2025-06-12 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-13 | 2025-06-11 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-12 | 2025-06-10 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-11 | 2025-06-09 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-10 | 2025-06-06 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-09 | 2025-06-05 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-06 | 2025-06-04 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-05 | 2025-06-03 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-04 | 2025-06-02 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-03 | 2025-05-30 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-06-02 | 2025-05-29 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-30 | 2025-05-28 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-29 | 2025-05-27 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-28 | 2025-05-26 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-27 | 2025-05-23 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-26 | 2025-05-22 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-23 | 2025-05-21 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-22 | 2025-05-20 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-21 | 2025-05-19 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-20 | 2025-05-16 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-19 | 2025-05-15 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-16 | 2025-05-14 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-15 | 2025-05-13 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-14 | 2025-05-12 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-13 | 2025-05-09 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-12 | 2025-05-08 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-09 | 2025-05-07 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-08 | 2025-05-06 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-07 | 2025-05-02 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-06 | 2025-04-30 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-05-02 | 2025-04-29 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-30 | 2025-04-28 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-29 | 2025-04-25 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-28 | 2025-04-24 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-25 | 2025-04-23 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-24 | 2025-04-22 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-23 | 2025-04-17 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-22 | 2025-04-16 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-17 | 2025-04-15 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-16 | 2025-04-14 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-15 | 2025-04-11 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-14 | 2025-04-10 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-11 | 2025-04-09 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-10 | 2025-04-08 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-09 | 2025-04-07 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-08 | 2025-04-03 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-07 | 2025-04-02 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-03 | 2025-04-01 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-02 | 2025-03-31 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-04-01 | 2025-03-28 | 0.035 | 69,500 | +0 | 0.00% | 2,433 |
| 2025-03-31 | 2025-03-27 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2025-03-28 | 2025-03-26 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2025-03-27 | 2025-03-25 | 0.035 | 69,500 | +0 | 0.00% | 2,433 |
| 2025-03-26 | 2025-03-24 | 0.034 | 69,500 | +0 | 0.00% | 2,363 |
| 2025-03-25 | 2025-03-21 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2025-03-24 | 2025-03-20 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2025-03-21 | 2025-03-19 | 0.035 | 69,500 | +0 | 0.00% | 2,433 |
| 2025-03-20 | 2025-03-18 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2025-03-19 | 2025-03-17 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-03-18 | 2025-03-14 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-03-17 | 2025-03-13 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-03-14 | 2025-03-12 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2025-03-13 | 2025-03-11 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-03-12 | 2025-03-10 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-03-11 | 2025-03-07 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2025-03-10 | 2025-03-06 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2025-03-07 | 2025-03-05 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-03-06 | 2025-03-04 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2025-03-05 | 2025-03-03 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2025-03-04 | 2025-02-28 | 0.039 | 69,500 | +0 | 0.00% | 2,710 |
| 2025-03-03 | 2025-02-27 | 0.036 | 69,500 | +0 | 0.00% | 2,502 |
| 2025-02-28 | 2025-02-26 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2025-02-27 | 2025-02-25 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2025-02-26 | 2025-02-24 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-02-25 | 2025-02-21 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-02-24 | 2025-02-20 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-02-21 | 2025-02-19 | 0.041 | 69,500 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-02-19 | 2025-02-17 | 0.038 | 69,500 | +0 | 0.00% | 2,641 |
| 2025-02-18 | 2025-02-14 | 0.037 | 69,500 | +0 | 0.00% | 2,572 |
| 2025-02-17 | 2025-02-13 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-02-14 | 2025-02-12 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-02-13 | 2025-02-11 | 0.040 | 69,500 | +0 | 0.00% | 2,780 |
| 2025-02-12 | 2025-02-10 | 0.041 | 69,500 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2025-02-10 | 2025-02-06 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-02-07 | 2025-02-05 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2025-02-06 | 2025-02-04 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-02-05 | 2025-02-03 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2025-02-04 | 2025-01-28 | 0.043 | 69,500 | +0 | 0.00% | 2,988 |
| 2025-02-03 | 2025-01-24 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-27 | 2025-01-23 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2025-01-24 | 2025-01-22 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-23 | 2025-01-21 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2025-01-22 | 2025-01-20 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2025-01-21 | 2025-01-17 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2025-01-20 | 2025-01-16 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-17 | 2025-01-15 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-16 | 2025-01-14 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2025-01-15 | 2025-01-13 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-14 | 2025-01-10 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-13 | 2025-01-09 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-10 | 2025-01-08 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2025-01-09 | 2025-01-07 | 0.044 | 69,500 | +0 | 0.00% | 3,058 |
| 2025-01-08 | 2025-01-06 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2025-01-07 | 2025-01-03 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2025-01-06 | 2025-01-02 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2025-01-03 | 2024-12-31 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2025-01-02 | 2024-12-27 | 0.046 | 69,500 | +0 | 0.00% | 3,197 |
| 2024-12-30 | 2024-12-24 | 0.045 | 69,500 | +0 | 0.00% | 3,128 |
| 2024-12-27 | 2024-12-20 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-12-23 | 2024-12-19 | 0.047 | 69,500 | +0 | 0.00% | 3,266 |
| 2024-12-20 | 2024-12-18 | 0.049 | 69,500 | +0 | 0.00% | 3,406 |
| 2024-12-19 | 2024-12-17 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-12-18 | 2024-12-16 | 0.049 | 69,500 | +0 | 0.00% | 3,406 |
| 2024-12-17 | 2024-12-13 | 0.048 | 69,500 | +0 | 0.00% | 3,336 |
| 2024-12-16 | 2024-12-12 | 0.049 | 69,500 | +0 | 0.00% | 3,406 |
| 2024-12-13 | 2024-12-11 | 0.049 | 69,500 | +0 | 0.00% | 3,406 |
| 2024-12-12 | 2024-12-10 | 0.050 | 69,500 | +0 | 0.00% | 3,475 |
| 2024-12-11 | 2024-12-09 | 0.050 | 69,500 | +0 | 0.00% | 3,475 |
| 2024-12-10 | 2024-12-06 | 0.050 | 69,500 | +0 | 0.00% | 3,475 |
| 2024-12-09 | 2024-12-05 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-12-06 | 2024-12-04 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-12-05 | 2024-12-03 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-12-04 | 2024-12-02 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-12-03 | 2024-11-29 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-12-02 | 2024-11-28 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-11-29 | 2024-11-27 | 0.053 | 69,500 | +0 | 0.00% | 3,684 |
| 2024-11-28 | 2024-11-26 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-11-27 | 2024-11-25 | 0.051 | 69,500 | +0 | 0.00% | 3,544 |
| 2024-11-26 | 2024-11-22 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-11-25 | 2024-11-21 | 0.050 | 69,500 | +0 | 0.00% | 3,475 |
| 2024-11-22 | 2024-11-20 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-11-21 | 2024-11-19 | 0.053 | 69,500 | +0 | 0.00% | 3,684 |
| 2024-11-20 | 2024-11-18 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-11-19 | 2024-11-15 | 0.052 | 69,500 | +0 | 0.00% | 3,614 |
| 2024-11-18 | 2024-11-14 | 0.054 | 69,500 | +0 | 0.00% | 3,753 |
| 2024-11-15 | 2024-11-13 | 0.053 | 69,500 | -50,000 | 0.00% | 3,684 |
| 2022-02-14 | 2022-02-10 | 0.290 | 119,500 | +50,000 | 0.00% | 34,655 |
| 2020-12-15 | 2020-12-11 | 0.075 | 69,500 | -140,000 | 0.00% | 5,212 |
| 2020-10-14 | 2020-10-09 | 0.071 | 209,500 | +140,000 | 0.01% | 14,874 |
| 2020-06-23 | 2020-06-19 | 0.065 | 69,500 | -100,000 | 0.00% | 4,518 |
| 2020-06-18 | 2020-06-16 | 0.065 | 169,500 | +100,000 | 0.01% | 11,018 |
| 2020-06-10 | 2020-06-08 | 0.079 | 69,500 | -500,000 | 0.00% | 5,490 |
| 2020-06-09 | 2020-06-05 | 0.067 | 569,500 | +500,000 | 0.02% | 38,156 |
| 2019-02-19 | 2019-02-15 | 0.137 | 69,500 | -160,000 | 0.00% | 9,522 |
| 2019-01-11 | 2019-01-09 | 0.133 | 229,500 | +160,000 | 0.01% | 30,524 |
| 2018-09-28 | 2018-09-26 | 0.210 | 69,500 | -50,000 | 0.00% | 14,595 |
| 2018-07-24 | 2018-07-20 | 0.300 | 119,500 | -220,000 | 0.00% | 35,850 |
| 2018-04-30 | 2018-04-26 | 0.520 | 339,500 | -300,000 | 0.02% | 176,540 |
| 2018-04-26 | 2018-04-24 | 0.560 | 639,500 | +140,000 | 0.03% | 358,120 |
| 2018-04-25 | 2018-04-23 | 0.540 | 499,500 | +160,000 | 0.03% | 269,730 |
| 2018-04-18 | 2018-04-16 | 0.490 | 339,500 | -4,000 | 0.02% | 166,355 |
| 2018-03-26 | 2018-03-22 | 0.600 | 343,500 | +50,000 | 0.02% | 206,100 |
| 2018-03-21 | 2018-03-19 | 0.590 | 293,500 | -25,000 | 0.01% | 173,165 |
| 2018-03-19 | 2018-03-15 | 0.610 | 318,500 | +50,000 | 0.02% | 194,285 |
| 2018-03-15 | 2018-03-13 | 0.580 | 268,500 | +25,000 | 0.01% | 155,730 |
| 2018-03-14 | 2018-03-12 | 0.540 | 243,500 | +50,000 | 0.01% | 131,490 |
| 2018-02-22 | 2018-02-20 | 0.620 | 193,500 | -240,000 | 0.01% | 119,970 |
| 2018-02-20 | 2018-02-13 | 0.630 | 433,500 | +240,000 | 0.03% | 273,105 |
| 2018-02-12 | 2018-02-08 | 0.580 | 193,500 | -8,500 | 0.01% | 112,230 |
| 2018-02-09 | 2018-02-07 | 0.590 | 202,000 | +8,500 | 0.01% | 119,180 |
| 2018-02-08 | 2018-02-06 | 0.590 | 193,500 | -5,500 | 0.01% | 114,165 |
| 2018-02-06 | 2018-02-02 | 0.650 | 199,000 | +5,500 | 0.01% | 129,350 |
| 2018-02-05 | 2018-02-01 | 0.660 | 193,500 | -20,500 | 0.01% | 127,710 |
| 2018-02-01 | 2018-01-30 | 0.600 | 214,000 | -20,000 | 0.01% | 128,400 |
| 2018-01-31 | 2018-01-29 | 0.660 | 234,000 | +6,000 | 0.01% | 154,440 |
| 2018-01-26 | 2018-01-24 | 0.740 | 228,000 | +25,000 | 0.01% | 168,720 |
| 2018-01-25 | 2018-01-23 | 0.680 | 203,000 | -27,500 | 0.01% | 138,040 |
| 2018-01-24 | 2018-01-22 | 0.800 | 230,500 | +126,000 | 0.01% | 184,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 104,500 | +10,000 | 0.01% | 29,260 |
| 2018-01-08 | 2018-01-04 | 1.410 | 94,500 | +15,000 | 0.01% | 133,245 |
| 2017-10-23 | 2017-10-19 | 1.500 | 79,500 | +10,000 | 0.00% | 119,250 |
| 2017-09-27 | 2017-09-25 | 1.550 | 69,500 | -50,000 | 0.00% | 107,725 |
| 2017-09-26 | 2017-09-22 | 1.550 | 119,500 | +50,000 | 0.01% | 185,225 |
| 2017-09-21 | 2017-09-19 | 1.460 | 69,500 | -173,500 | 0.00% | 101,470 |
| 2017-09-20 | 2017-09-18 | 1.480 | 243,000 | -100,000 | 0.01% | 359,640 |
| 2017-09-19 | 2017-09-15 | 1.480 | 343,000 | -255,000 | 0.02% | 507,640 |
| 2017-09-18 | 2017-09-14 | 1.550 | 598,000 | -273,500 | 0.04% | 926,900 |
| 2017-09-15 | 2017-09-13 | 1.560 | 871,500 | -75,000 | 0.05% | 1,359,540 |
| 2017-08-14 | 2017-08-10 | 1.630 | 946,500 | -50,000 | 0.06% | 1,542,795 |
| 2017-07-27 | 2017-07-25 | 1.700 | 996,500 | -500 | 0.06% | 1,694,050 |
| 2017-07-26 | 2017-07-24 | 1.730 | 997,000 | -97,500 | 0.06% | 1,724,810 |
| 2017-02-14 | 2017-02-10 | 2.030 | 1,094,500 | +50,000 | 0.06% | 2,221,835 |
| 2017-01-13 | 2017-01-11 | 1.910 | 1,044,500 | -37,500 | 0.06% | 1,994,995 |
| 2017-01-06 | 2017-01-04 | 1.900 | 1,082,000 | +37,500 | 0.06% | 2,055,800 |
| 2016-09-26 | 2016-09-22 | 1.940 | 1,044,500 | -100,000 | 0.06% | 2,026,330 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,144,500 | +717,000 | 0.07% | 2,460,675 |
| 2016-08-01 | 2016-07-28 | 2.420 | 427,500 | +100,000 | 0.02% | 1,034,550 |
| 2016-07-25 | 2016-07-21 | 2.160 | 327,500 | -170,000 | 0.02% | 707,400 |
| 2016-07-13 | 2016-07-11 | 2.230 | 497,500 | +40,000 | 0.03% | 1,109,425 |
| 2016-07-12 | 2016-07-08 | 2.330 | 457,500 | +130,000 | 0.03% | 1,065,975 |
| 2016-07-08 | 2016-07-06 | 2.050 | 327,500 | +30,000 | 0.02% | 671,375 |
| 2016-06-22 | 2016-06-20 | 2.000 | 297,500 | -5,000 | 0.02% | 595,000 |
| 2016-06-17 | 2016-06-15 | 1.760 | 302,500 | -5,346,500 | 0.02% | 532,400 |
| 2016-06-16 | 2016-06-14 | 1.770 | 5,649,000 | -200,000 | 0.32% | 9,998,730 |
| 2016-06-01 | 2016-05-30 | 1.840 | 5,849,000 | +51,000 | 0.33% | 10,762,160 |
| 2016-05-31 | 2016-05-27 | 1.870 | 5,798,000 | +5,495,500 | 0.33% | 10,842,260 |
| 2016-04-25 | 2016-04-21 | 1.840 | 302,500 | -20,000 | 0.02% | 556,600 |
| 2016-03-16 | 2016-03-14 | 1.850 | 322,500 | +20,000 | 0.02% | 596,625 |
| 2016-02-02 | 2016-01-29 | 1.900 | 302,500 | -3,000 | 0.02% | 574,750 |
| 2016-01-11 | 2016-01-07 | 1.860 | 305,500 | +3,000 | 0.02% | 568,230 |
| 2015-12-14 | 2015-12-10 | 1.880 | 302,500 | -20,000 | 0.02% | 568,700 |
| 2015-12-02 | 2015-11-30 | 2.040 | 322,500 | -295,000 | 0.02% | 657,900 |
| 2015-11-27 | 2015-11-25 | 2.110 | 617,500 | +20,000 | 0.04% | 1,302,925 |
| 2015-11-17 | 2015-11-13 | 2.050 | 597,500 | -50,000 | 0.03% | 1,224,875 |
| 2015-11-02 | 2015-10-29 | 1.900 | 647,500 | +95,000 | 0.04% | 1,230,250 |
| 2015-10-30 | 2015-10-28 | 1.940 | 552,500 | +200,000 | 0.03% | 1,071,850 |
| 2015-10-29 | 2015-10-27 | 1.960 | 352,500 | +10,000 | 0.02% | 690,900 |
| 2015-10-20 | 2015-10-16 | 1.740 | 342,500 | -22,000 | 0.02% | 595,950 |
| 2015-08-27 | 2015-08-25 | 1.860 | 364,500 | -22,500 | 0.02% | 677,970 |
| 2015-08-24 | 2015-08-20 | 1.990 | 387,000 | +22,500 | 0.02% | 770,130 |
| 2015-08-20 | 2015-08-18 | 1.990 | 364,500 | +40,000 | 0.02% | 725,355 |
| 2015-08-17 | 2015-08-13 | 1.790 | 324,500 | -12,000 | 0.02% | 580,855 |
| 2015-07-22 | 2015-07-20 | 1.770 | 336,500 | -88,500 | 0.02% | 595,605 |
| 2015-07-07 | 2015-07-03 | 1.920 | 425,000 | +25,000 | 0.02% | 816,000 |
| 2015-06-29 | 2015-06-25 | 2.120 | 400,000 | -5,000 | 0.02% | 848,000 |
| 2015-06-25 | 2015-06-23 | 2.130 | 405,000 | -74,000 | 0.02% | 862,650 |
| 2015-06-24 | 2015-06-22 | 2.150 | 479,000 | +75,000 | 0.03% | 1,029,850 |
| 2015-06-23 | 2015-06-19 | 2.030 | 404,000 | +30,000 | 0.02% | 820,120 |
| 2015-06-22 | 2015-06-18 | 2.070 | 374,000 | +20,000 | 0.02% | 774,180 |
| 2015-06-17 | 2015-06-15 | 2.170 | 354,000 | -6,000 | 0.02% | 768,180 |
| 2015-06-16 | 2015-06-12 | 2.210 | 360,000 | +20,000 | 0.02% | 795,600 |
| 2015-06-15 | 2015-06-11 | 2.110 | 340,000 | -21,500 | 0.02% | 717,400 |
| 2015-06-12 | 2015-06-10 | 1.960 | 361,500 | -50,000 | 0.02% | 708,540 |
| 2015-06-11 | 2015-06-09 | 1.960 | 411,500 | -10,000 | 0.02% | 806,540 |
| 2015-06-10 | 2015-06-08 | 1.990 | 421,500 | +10,000 | 0.02% | 838,785 |
| 2015-06-03 | 2015-06-01 | 2.060 | 411,500 | -109,000 | 0.02% | 847,690 |
| 2015-06-02 | 2015-05-29 | 1.990 | 520,500 | -100,000 | 0.03% | 1,035,795 |
| 2015-06-01 | 2015-05-28 | 2.020 | 620,500 | -200,000 | 0.03% | 1,253,410 |
| 2015-05-27 | 2015-05-22 | 2.080 | 820,500 | -150,000 | 0.05% | 1,706,640 |
| 2015-05-13 | 2015-05-11 | 2.020 | 970,500 | -52,500 | 0.05% | 1,960,410 |
| 2015-05-08 | 2015-05-06 | 2.130 | 1,023,000 | -63,000 | 0.06% | 2,178,990 |
| 2015-05-06 | 2015-05-04 | 2.180 | 1,086,000 | +100,000 | 0.06% | 2,367,480 |
| 2015-05-05 | 2015-04-30 | 2.250 | 986,000 | +78,000 | 0.05% | 2,218,500 |
| 2015-04-29 | 2015-04-27 | 2.090 | 908,000 | -47,000 | 0.05% | 1,897,720 |
| 2015-04-24 | 2015-04-22 | 1.940 | 955,000 | -26,000 | 0.05% | 1,852,700 |
| 2015-04-22 | 2015-04-20 | 1.920 | 981,000 | +95,000 | 0.05% | 1,883,520 |
| 2015-04-21 | 2015-04-17 | 1.990 | 886,000 | +52,500 | 0.05% | 1,763,140 |
| 2015-04-17 | 2015-04-15 | 1.960 | 833,500 | -6,500 | 0.05% | 1,633,660 |
| 2015-04-16 | 2015-04-14 | 2.020 | 840,000 | -123,000 | 0.05% | 1,696,800 |
| 2015-04-14 | 2015-04-10 | 2.000 | 963,000 | +173,000 | 0.05% | 1,926,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 790,000 | +60,000 | 0.04% | 1,564,200 |
| 2015-04-10 | 2015-04-08 | 1.840 | 730,000 | -208,000 | 0.04% | 1,343,200 |
| 2015-04-02 | 2015-03-31 | 1.780 | 938,000 | -67,500 | 0.05% | 1,669,640 |
| 2015-04-01 | 2015-03-30 | 1.780 | 1,005,500 | -436,500 | 0.06% | 1,789,790 |
| 2015-03-31 | 2015-03-27 | 1.780 | 1,442,000 | -148,500 | 0.08% | 2,566,760 |
| 2015-03-30 | 2015-03-26 | 1.770 | 1,590,500 | -630,500 | 0.09% | 2,815,185 |
| 2015-03-27 | 2015-03-25 | 1.760 | 2,221,000 | -228,000 | 0.12% | 3,908,960 |
| 2015-03-26 | 2015-03-24 | 1.780 | 2,449,000 | -337,500 | 0.14% | 4,359,220 |
| 2015-03-25 | 2015-03-23 | 1.830 | 2,786,500 | -392,000 | 0.16% | 5,099,295 |
| 2015-03-19 | 2015-03-17 | 1.790 | 3,178,500 | -319,500 | 0.18% | 5,689,515 |
| 2015-03-18 | 2015-03-16 | 1.820 | 3,498,000 | -222,000 | 0.19% | 6,366,360 |
| 2015-02-24 | 2015-02-18 | 1.870 | 3,720,000 | -20,000 | 0.21% | 6,956,400 |
| 2015-02-02 | 2015-01-29 | 1.630 | 3,740,000 | -189,500 | 0.21% | 6,096,200 |
| 2015-01-30 | 2015-01-28 | 1.660 | 3,929,500 | -95,000 | 0.22% | 6,522,970 |
| 2015-01-29 | 2015-01-27 | 1.560 | 4,024,500 | -64,000 | 0.22% | 6,278,220 |
| 2015-01-27 | 2015-01-23 | 1.600 | 4,088,500 | -101,500 | 0.23% | 6,541,600 |
| 2015-01-21 | 2015-01-19 | 1.630 | 4,190,000 | -10,000 | 0.23% | 6,829,700 |
| 2015-01-14 | 2015-01-12 | 1.730 | 4,200,000 | -137,000 | 0.23% | 7,266,000 |
| 2015-01-09 | 2015-01-07 | 1.760 | 4,337,000 | -10,000 | 0.24% | 7,633,120 |
| 2015-01-08 | 2015-01-06 | 1.770 | 4,347,000 | +30,000 | 0.24% | 7,694,190 |
| 2015-01-06 | 2015-01-02 | 1.830 | 4,317,000 | +50,000 | 0.24% | 7,900,110 |
| 2015-01-02 | 2014-12-29 | 1.760 | 4,267,000 | +40,000 | 0.24% | 7,509,920 |
| 2014-12-18 | 2014-12-16 | 1.820 | 4,227,000 | +20,000 | 0.24% | 7,693,140 |
| 2014-12-09 | 2014-12-05 | 1.870 | 4,207,000 | -7,000 | 0.23% | 7,867,090 |
| 2014-11-27 | 2014-11-25 | 2.000 | 4,214,000 | +43,000 | 0.23% | 8,428,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 4,171,000 | +30,500 | 0.23% | 8,383,710 |
| 2014-11-17 | 2014-11-13 | 2.010 | 4,140,500 | -4,500 | 0.23% | 8,322,405 |
| 2014-11-04 | 2014-10-31 | 2.020 | 4,145,000 | +18,500 | 0.23% | 8,372,900 |
| 2014-11-03 | 2014-10-30 | 2.020 | 4,126,500 | +19,500 | 0.23% | 8,335,530 |
| 2014-10-31 | 2014-10-29 | 2.110 | 4,107,000 | +30,000 | 0.23% | 8,665,770 |
| 2014-10-28 | 2014-10-24 | 2.130 | 4,077,000 | -50,000 | 0.23% | 8,684,010 |
| 2014-10-08 | 2014-10-06 | 2.310 | 4,127,000 | -50,000 | 0.23% | 9,533,370 |
| 2014-09-10 | 2014-09-05 | 2.290 | 4,177,000 | +10,000 | 0.23% | 9,565,330 |
| 2014-09-08 | 2014-09-04 | 2.340 | 4,167,000 | +2,000 | 0.23% | 9,750,780 |
| 2014-09-05 | 2014-09-03 | 2.340 | 4,165,000 | +55,000 | 0.23% | 9,746,100 |
| 2014-08-29 | 2014-08-27 | 2.440 | 4,110,000 | +100,000 | 0.23% | 10,028,400 |
| 2014-08-28 | 2014-08-26 | 2.480 | 4,010,000 | +450,000 | 0.22% | 9,944,800 |
| 2014-08-27 | 2014-08-25 | 2.490 | 3,560,000 | +50,000 | 0.20% | 8,864,400 |
| 2014-08-26 | 2014-08-22 | 2.550 | 3,510,000 | -20,500 | 0.20% | 8,950,500 |
| 2014-08-25 | 2014-08-21 | 2.600 | 3,530,500 | +10,000 | 0.20% | 9,179,300 |
| 2014-08-22 | 2014-08-20 | 2.550 | 3,520,500 | -150,000 | 0.20% | 8,977,275 |
| 2014-08-21 | 2014-08-19 | 2.480 | 3,670,500 | -30,000 | 0.20% | 9,102,840 |
| 2014-08-20 | 2014-08-18 | 2.500 | 3,700,500 | -6,000 | 0.21% | 9,251,250 |
| 2014-08-18 | 2014-08-14 | 2.400 | 3,706,500 | +6,000 | 0.21% | 8,895,600 |
| 2014-08-15 | 2014-08-13 | 2.420 | 3,700,500 | +10,000 | 0.21% | 8,955,210 |
| 2014-08-14 | 2014-08-12 | 2.410 | 3,690,500 | -110,000 | 0.21% | 8,894,105 |
| 2014-08-13 | 2014-08-11 | 2.410 | 3,800,500 | -70,000 | 0.21% | 9,159,205 |
| 2014-08-12 | 2014-08-08 | 2.400 | 3,870,500 | -15,000 | 0.22% | 9,289,200 |
| 2014-08-08 | 2014-08-06 | 2.440 | 3,885,500 | +75,000 | 0.22% | 9,480,620 |
| 2014-08-05 | 2014-08-01 | 2.420 | 3,810,500 | +30,000 | 0.21% | 9,221,410 |
| 2014-08-04 | 2014-07-31 | 2.470 | 3,780,500 | +50,000 | 0.21% | 9,337,835 |
| 2014-07-31 | 2014-07-29 | 2.440 | 3,730,500 | +50,000 | 0.21% | 9,102,420 |
| 2014-07-24 | 2014-07-22 | 2.600 | 3,680,500 | -5,000 | 0.20% | 9,569,300 |
| 2014-07-23 | 2014-07-21 | 2.550 | 3,685,500 | -40,500 | 0.21% | 9,398,025 |
| 2014-07-22 | 2014-07-18 | 2.470 | 3,726,000 | -200,000 | 0.21% | 9,203,220 |
| 2014-07-21 | 2014-07-17 | 2.650 | 3,926,000 | +179,500 | 0.22% | 10,403,900 |
| 2014-07-18 | 2014-07-16 | 2.650 | 3,746,500 | +70,000 | 0.21% | 9,928,225 |
| 2014-07-17 | 2014-07-15 | 2.700 | 3,676,500 | +122,000 | 0.20% | 9,926,550 |
| 2014-07-16 | 2014-07-14 | 2.750 | 3,554,500 | +13,000 | 0.20% | 9,774,875 |
| 2014-07-15 | 2014-07-11 | 2.650 | 3,541,500 | -117,500 | 0.24% | 9,384,975 |
| 2014-07-10 | 2014-07-08 | 2.420 | 3,659,000 | +20,000 | 0.24% | 8,854,780 |
| 2014-07-08 | 2014-07-04 | 2.430 | 3,639,000 | +20,000 | 0.24% | 8,842,770 |
| 2014-07-04 | 2014-07-02 | 2.460 | 3,619,000 | +70,000 | 0.24% | 8,902,740 |
| 2014-06-27 | 2014-06-25 | 2.420 | 3,549,000 | +17,500 | 0.24% | 8,588,580 |
| 2014-06-24 | 2014-06-20 | 2.320 | 3,531,500 | +28,500 | 0.23% | 8,193,080 |
| 2014-06-23 | 2014-06-19 | 2.430 | 3,503,000 | +10,000 | 0.23% | 8,512,290 |
| 2014-06-20 | 2014-06-18 | 2.480 | 3,493,000 | +17,000 | 0.23% | 8,662,640 |
| 2014-06-19 | 2014-06-17 | 2.500 | 3,476,000 | +119,000 | 0.23% | 8,690,000 |
| 2014-06-17 | 2014-06-13 | 2.550 | 3,357,000 | -10,000 | 0.22% | 8,560,350 |
| 2014-06-16 | 2014-06-12 | 2.500 | 3,367,000 | +105,500 | 0.22% | 8,417,500 |
| 2014-06-13 | 2014-06-11 | 2.460 | 3,261,500 | +100,000 | 0.22% | 8,023,290 |
| 2014-06-09 | 2014-06-05 | 2.500 | 3,161,500 | +5,000 | 0.21% | 7,903,750 |
| 2014-06-04 | 2014-05-30 | 2.380 | 3,156,500 | +16,500 | 0.21% | 7,512,470 |
| 2014-05-27 | 2014-05-23 | 2.360 | 3,140,000 | -10,000 | 0.21% | 7,410,400 |
| 2014-05-26 | 2014-05-22 | 2.410 | 3,150,000 | +5,000 | 0.21% | 7,591,500 |
| 2014-05-22 | 2014-05-20 | 2.400 | 3,145,000 | -10,000 | 0.21% | 7,548,000 |
| 2014-05-21 | 2014-05-19 | 2.260 | 3,155,000 | +5,000 | 0.21% | 7,130,300 |
| 2014-05-07 | 2014-05-02 | 2.090 | 3,150,000 | -3,000 | 0.21% | 6,583,500 |
| 2014-04-11 | 2014-04-09 | 2.250 | 3,153,000 | -20,000 | 0.21% | 7,094,250 |
| 2014-04-07 | 2014-04-03 | 2.320 | 3,173,000 | +30,000 | 0.21% | 7,361,360 |
| 2014-03-28 | 2014-03-26 | 2.240 | 3,143,000 | -20,000 | 0.21% | 7,040,320 |
| 2014-03-27 | 2014-03-25 | 2.250 | 3,163,000 | -10,000 | 0.21% | 7,116,750 |
| 2014-03-26 | 2014-03-24 | 2.310 | 3,173,000 | -10,000 | 0.21% | 7,329,630 |
| 2014-03-25 | 2014-03-21 | 2.320 | 3,183,000 | +20,000 | 0.21% | 7,384,560 |
| 2014-03-24 | 2014-03-20 | 2.380 | 3,163,000 | -6,000 | 0.21% | 7,527,940 |
| 2014-03-21 | 2014-03-19 | 2.370 | 3,169,000 | -10,000 | 0.21% | 7,510,530 |
| 2014-03-18 | 2014-03-14 | 2.280 | 3,179,000 | +10,000 | 0.21% | 7,248,120 |
| 2014-02-27 | 2014-02-25 | 2.300 | 3,169,000 | -10,000 | 0.21% | 7,288,700 |
| 2014-02-25 | 2014-02-21 | 2.180 | 3,179,000 | -10,000 | 0.21% | 6,930,220 |
| 2014-02-24 | 2014-02-20 | 2.170 | 3,189,000 | -30,000 | 0.21% | 6,920,130 |
| 2014-02-21 | 2014-02-19 | 2.180 | 3,219,000 | +40,000 | 0.21% | 7,017,420 |
| 2014-01-09 | 2014-01-07 | 2.420 | 3,179,000 | -20,000 | 0.22% | 7,693,180 |
| 2014-01-08 | 2014-01-06 | 2.420 | 3,199,000 | -20,000 | 0.22% | 7,741,580 |
| 2014-01-03 | 2013-12-31 | 2.500 | 3,219,000 | -30,000 | 0.22% | 8,047,500 |
| 2013-12-27 | 2013-12-20 | 2.550 | 3,249,000 | +37,000 | 0.22% | 8,284,950 |
| 2013-12-23 | 2013-12-19 | 2.550 | 3,212,000 | +33,000 | 0.22% | 8,190,600 |
| 2013-12-17 | 2013-12-13 | 2.350 | 3,179,000 | -48,500 | 0.22% | 7,470,650 |
| 2013-12-16 | 2013-12-12 | 2.300 | 3,227,500 | -8,000 | 0.22% | 7,423,250 |
| 2013-12-13 | 2013-12-11 | 2.230 | 3,235,500 | -2,000 | 0.22% | 7,215,165 |
| 2013-12-12 | 2013-12-10 | 2.300 | 3,237,500 | +11,000 | 0.23% | 7,446,250 |
| 2013-12-10 | 2013-12-06 | 2.320 | 3,226,500 | +6,000 | 0.23% | 7,485,480 |
| 2013-12-09 | 2013-12-05 | 2.420 | 3,220,500 | +10,000 | 0.23% | 7,793,610 |
| 2013-12-06 | 2013-12-04 | 2.450 | 3,210,500 | -40,000 | 0.23% | 7,865,725 |
| 2013-12-05 | 2013-12-03 | 2.420 | 3,250,500 | +37,500 | 0.24% | 7,866,210 |
| 2013-12-04 | 2013-12-02 | 2.330 | 3,213,000 | -4,000 | 0.23% | 7,486,290 |
| 2013-12-03 | 2013-11-29 | 2.250 | 3,217,000 | +60,000 | 0.23% | 7,238,250 |
| 2013-11-19 | 2013-11-15 | 2.050 | 3,157,000 | +30,000 | 0.23% | 6,471,850 |
| 2013-10-10 | 2013-10-08 | 2.120 | 3,127,000 | -5,500 | 0.23% | 6,629,240 |
| 2013-09-10 | 2013-09-06 | 1.930 | 3,132,500 | -2,000 | 0.23% | 6,045,725 |
| 2013-08-30 | 2013-08-28 | 1.950 | 3,134,500 | +15,500 | 0.23% | 6,112,275 |
| 2013-08-29 | 2013-08-27 | 2.050 | 3,119,000 | -5,000 | 0.23% | 6,393,950 |
| 2013-08-27 | 2013-08-23 | 2.120 | 3,124,000 | +5,000 | 0.23% | 6,622,880 |
| 2013-08-22 | 2013-08-20 | 2.180 | 3,119,000 | -10,000 | 0.23% | 6,799,420 |
| 2013-08-19 | 2013-08-15 | 2.230 | 3,129,000 | +2,500 | 0.23% | 6,977,670 |
| 2013-08-07 | 2013-08-05 | 2.300 | 3,126,500 | +20,000 | 0.23% | 7,190,950 |
| 2013-07-31 | 2013-07-29 | 2.150 | 3,106,500 | -4,500 | 0.23% | 6,678,975 |
| 2013-07-19 | 2013-07-17 | 2.070 | 3,111,000 | -500 | 0.23% | 6,439,770 |
| 2013-07-12 | 2013-07-10 | 1.960 | 3,111,500 | +4,500 | 0.23% | 6,098,540 |
| 2013-07-08 | 2013-07-04 | 2.120 | 3,107,000 | -2,500 | 0.23% | 6,586,840 |
| 2013-07-05 | 2013-07-03 | 2.030 | 3,109,500 | -100,000 | 0.23% | 6,312,285 |
| 2013-07-04 | 2013-07-02 | 2.000 | 3,209,500 | +20,000 | 0.23% | 6,419,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 3,189,500 | +30,000 | 0.23% | 6,410,895 |
| 2013-07-02 | 2013-06-27 | 1.980 | 3,159,500 | -30,000 | 0.23% | 6,255,810 |
| 2013-06-27 | 2013-06-25 | 1.960 | 3,189,500 | +30,000 | 0.23% | 6,251,420 |
| 2013-06-26 | 2013-06-24 | 2.030 | 3,159,500 | -30,000 | 0.25% | 6,413,785 |
| 2013-06-25 | 2013-06-21 | 2.050 | 3,189,500 | +30,000 | 0.25% | 6,538,475 |
| 2013-06-24 | 2013-06-20 | 2.050 | 3,159,500 | -20,000 | 0.25% | 6,476,975 |
| 2013-06-20 | 2013-06-18 | 2.010 | 3,179,500 | +20,000 | 0.25% | 6,390,795 |
| 2013-06-18 | 2013-06-14 | 1.970 | 3,159,500 | +1,000 | 0.25% | 6,224,215 |
| 2013-06-14 | 2013-06-11 | 2.020 | 3,158,500 | -19,000 | 0.25% | 6,380,170 |
| 2013-06-13 | 2013-06-10 | 2.000 | 3,177,500 | -23,500 | 0.25% | 6,355,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 3,201,000 | -74,000 | 0.25% | 6,850,140 |
| 2013-06-10 | 2013-06-06 | 2.130 | 3,275,000 | +12,500 | 0.26% | 6,975,750 |
| 2013-06-07 | 2013-06-05 | 2.130 | 3,262,500 | +100,000 | 0.26% | 6,949,125 |
| 2013-06-06 | 2013-06-04 | 2.040 | 3,162,500 | -40,000 | 0.26% | 6,451,500 |
| 2013-06-05 | 2013-06-03 | 1.910 | 3,202,500 | +10,000 | 0.26% | 6,116,775 |
| 2013-06-03 | 2013-05-30 | 1.800 | 3,192,500 | +45,000 | 0.26% | 5,746,500 |
| 2013-05-29 | 2013-05-27 | 1.740 | 3,147,500 | +10,000 | 0.25% | 5,476,650 |
| 2013-05-28 | 2013-05-24 | 1.680 | 3,137,500 | -11,000 | 0.25% | 5,271,000 |
| 2013-05-27 | 2013-05-23 | 1.490 | 3,148,500 | +1,000 | 0.25% | 4,691,265 |
| 2013-05-23 | 2013-05-21 | 1.550 | 3,147,500 | -10,000 | 0.25% | 4,878,625 |
| 2013-05-22 | 2013-05-20 | 1.550 | 3,157,500 | +20,000 | 0.26% | 4,894,125 |
| 2013-04-29 | 2013-04-25 | 1.610 | 3,137,500 | -8,500 | 0.25% | 5,051,375 |
| 2013-04-15 | 2013-04-11 | 1.540 | 3,146,000 | -9,500 | 0.25% | 4,844,840 |
| 2013-04-12 | 2013-04-10 | 1.500 | 3,155,500 | -500 | 0.26% | 4,733,250 |
| 2013-04-10 | 2013-04-08 | 1.390 | 3,156,000 | +10,000 | 0.26% | 4,386,840 |
| 2013-03-27 | 2013-03-25 | 1.490 | 3,146,000 | +3,000,000 | 0.25% | 4,687,540 |
| 2013-03-06 | 2013-03-04 | 1.640 | 146,000 | +8,500 | 0.01% | 239,440 |
| 2013-03-05 | 2013-03-01 | 1.660 | 137,500 | -8,500 | 0.01% | 228,250 |
| 2013-02-27 | 2013-02-25 | 1.590 | 146,000 | +48,500 | 0.01% | 232,140 |
| 2013-02-20 | 2013-02-18 | 1.720 | 97,500 | -6,000 | 0.01% | 167,700 |
| 2013-01-30 | 2013-01-28 | 1.670 | 103,500 | -6,000 | 0.01% | 172,845 |
| 2013-01-29 | 2013-01-25 | 1.650 | 109,500 | -120,000 | 0.01% | 180,675 |
| 2013-01-24 | 2013-01-22 | 1.880 | 229,500 | +100,000 | 0.02% | 431,460 |
| 2013-01-23 | 2013-01-21 | 1.830 | 129,500 | -30,000 | 0.01% | 236,985 |
| 2013-01-21 | 2013-01-17 | 1.850 | 159,500 | +13,000 | 0.01% | 295,075 |
| 2013-01-18 | 2013-01-16 | 1.780 | 146,500 | -4,000 | 0.01% | 260,770 |
| 2013-01-17 | 2013-01-15 | 1.850 | 150,500 | +16,000 | 0.01% | 278,425 |
| 2013-01-11 | 2013-01-09 | 2.040 | 134,500 | -5,000 | 0.01% | 274,380 |
| 2013-01-09 | 2013-01-07 | 2.110 | 139,500 | +10,000 | 0.01% | 294,345 |
| 2012-12-28 | 2012-12-24 | 2.020 | 129,500 | +5,000 | 0.01% | 261,590 |
| 2012-12-27 | 2012-12-20 | 2.050 | 124,500 | -7,000 | 0.01% | 255,225 |
| 2012-12-21 | 2012-12-19 | 2.130 | 131,500 | -2,000 | 0.01% | 280,095 |
| 2012-12-20 | 2012-12-18 | 2.250 | 133,500 | +35,500 | 0.01% | 300,375 |
| 2012-12-18 | 2012-12-14 | 2.050 | 98,000 | +4,500 | 0.01% | 200,900 |
| 2012-12-14 | 2012-12-12 | 2.130 | 93,500 | -9,000 | 0.01% | 199,155 |
| 2012-12-12 | 2012-12-10 | 2.100 | 102,500 | +7,000 | 0.01% | 215,250 |
| 2012-12-06 | 2012-12-04 | 2.220 | 95,500 | +3,000 | 0.01% | 212,010 |
| 2012-12-05 | 2012-12-03 | 2.380 | 92,500 | -19,500 | 0.01% | 220,150 |
| 2012-12-04 | 2012-11-30 | 1.860 | 112,000 | +10,000 | 0.01% | 208,320 |
| 2012-11-26 | 2012-11-22 | 1.820 | 102,000 | +10,000 | 0.01% | 185,640 |
| 2012-11-23 | 2012-11-21 | 1.850 | 92,000 | -7,000 | 0.01% | 170,200 |
| 2012-11-20 | 2012-11-16 | 1.880 | 99,000 | -7,000 | 0.01% | 186,120 |
| 2012-11-19 | 2012-11-15 | 1.810 | 106,000 | +6,000 | 0.01% | 191,860 |
| 2012-11-15 | 2012-11-13 | 1.960 | 100,000 | -20,000 | 0.01% | 196,000 |
| 2012-11-14 | 2012-11-12 | 1.870 | 120,000 | +20,000 | 0.01% | 224,400 |
| 2012-11-13 | 2012-11-09 | 2.020 | 100,000 | +8,000 | 0.01% | 202,000 |
| 2012-10-31 | 2012-10-29 | 1.540 | 92,000 | -3,000 | 0.01% | 141,680 |
| 2012-10-25 | 2012-10-22 | 1.350 | 95,000 | +3,000 | 0.01% | 128,250 |
| 2012-06-14 | 2012-06-12 | 2.000 | 92,000 | -10,000 | 0.01% | 184,000 |
| 2012-06-04 | 2012-05-31 | 1.990 | 102,000 | -30,000 | 0.01% | 202,980 |
| 2012-05-24 | 2012-05-22 | 1.820 | 132,000 | +30,000 | 0.01% | 240,240 |
| 2012-05-22 | 2012-05-18 | 1.720 | 102,000 | -30,000 | 0.01% | 175,440 |
| 2012-05-15 | 2012-05-11 | 1.770 | 132,000 | -10,000 | 0.01% | 233,640 |
| 2012-05-14 | 2012-05-10 | 1.590 | 142,000 | +10,000 | 0.01% | 225,780 |
| 2012-05-11 | 2012-05-09 | 1.720 | 132,000 | +500 | 0.01% | 227,040 |
| 2012-05-10 | 2012-05-08 | 1.920 | 131,500 | +37,000 | 0.01% | 252,480 |
| 2012-04-25 | 2012-04-23 | 2.000 | 94,500 | +10,000 | 0.01% | 189,000 |
| 2012-04-20 | 2012-04-18 | 2.000 | 84,500 | +10,000 | 0.01% | 169,000 |
| 2012-04-17 | 2012-04-13 | 2.030 | 74,500 | -35,500 | 0.01% | 151,235 |
| 2012-03-12 | 2012-03-08 | 2.600 | 110,000 | -5,000 | 0.01% | 286,000 |
| 2012-03-08 | 2012-03-06 | 2.550 | 115,000 | -8,000 | 0.01% | 293,250 |
| 2012-03-05 | 2012-03-01 | 2.650 | 123,000 | +8,000 | 0.01% | 325,950 |
| 2012-02-29 | 2012-02-27 | 2.650 | 115,000 | -10,000 | 0.01% | 304,750 |
| 2012-02-24 | 2012-02-22 | 2.600 | 125,000 | +10,000 | 0.01% | 325,000 |
| 2012-02-23 | 2012-02-21 | 2.600 | 115,000 | +4,500 | 0.01% | 299,000 |
| 2012-02-17 | 2012-02-15 | 2.750 | 110,500 | -12,500 | 0.01% | 303,875 |
| 2012-02-16 | 2012-02-14 | 2.700 | 123,000 | -17,500 | 0.01% | 332,100 |
| 2012-02-14 | 2012-02-10 | 2.750 | 140,500 | +5,000 | 0.01% | 386,375 |
| 2012-02-13 | 2012-02-09 | 2.850 | 135,500 | +25,000 | 0.01% | 386,175 |
| 2012-02-08 | 2012-02-06 | 2.750 | 110,500 | +5,000 | 0.01% | 303,875 |
| 2012-01-26 | 2012-01-19 | 2.750 | 105,500 | +5,000 | 0.01% | 290,125 |
| 2011-12-13 | 2011-12-09 | 2.850 | 100,500 | -4,500 | 0.01% | 286,425 |
| 2011-12-05 | 2011-12-01 | 2.850 | 105,000 | -11,500 | 0.01% | 299,250 |
| 2011-12-02 | 2011-11-30 | 2.750 | 116,500 | +11,500 | 0.01% | 320,375 |
| 2011-11-23 | 2011-11-21 | 2.700 | 105,000 | +5,000 | 0.01% | 283,500 |
| 2011-11-15 | 2011-11-11 | 2.850 | 100,000 | -4,500 | 0.01% | 285,000 |
| 2011-11-11 | 2011-11-09 | 2.800 | 104,500 | -20,000 | 0.01% | 292,600 |
| 2011-11-08 | 2011-11-04 | 2.800 | 124,500 | +29,500 | 0.01% | 348,600 |
| 2011-11-01 | 2011-10-28 | 2.950 | 95,000 | +4,500 | 0.01% | 280,250 |
| 2011-09-12 | 2011-09-08 | 3.400 | 90,500 | -10,000 | 0.01% | 307,700 |
| 2011-08-30 | 2011-08-26 | 3.400 | 100,500 | -3,500 | 0.01% | 341,700 |
| 2011-08-18 | 2011-08-16 | 3.300 | 104,000 | +3,500 | 0.01% | 343,200 |
| 2011-08-12 | 2011-08-10 | 3.400 | 100,500 | +10,000 | 0.01% | 341,700 |
| 2011-06-30 | 2011-06-28 | 4.300 | 90,500 | -103,000 | 0.01% | 389,150 |
| 2011-06-29 | 2011-06-27 | 4.200 | 193,500 | +3,000 | 0.02% | 812,700 |
| 2011-06-23 | 2011-06-21 | 3.800 | 190,500 | -3,500 | 0.02% | 723,900 |
| 2011-06-22 | 2011-06-20 | 3.450 | 194,000 | +3,500 | 0.02% | 669,300 |
| 2011-06-08 | 2011-06-03 | 4.850 | 190,500 | -10,000 | 0.02% | 923,925 |
| 2011-05-20 | 2011-05-18 | 5.000 | 200,500 | -100,000 | 0.02% | 1,002,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 300,500 | +100,000 | 0.03% | 1,427,375 |
| 2011-05-18 | 2011-05-16 | 4.600 | 200,500 | -20,000 | 0.02% | 922,300 |
| 2011-05-12 | 2011-05-09 | 4.400 | 220,500 | +14,000 | 0.02% | 970,200 |
| 2011-05-11 | 2011-05-06 | 4.400 | 206,500 | -14,000 | 0.02% | 908,600 |
| 2011-05-03 | 2011-04-28 | 4.050 | 220,500 | -41,000 | 0.02% | 893,025 |
| 2011-04-28 | 2011-04-26 | 3.850 | 261,500 | -12,500 | 0.03% | 1,006,775 |
| 2011-04-27 | 2011-04-21 | 3.850 | 274,000 | +23,500 | 0.03% | 1,054,900 |
| 2011-04-26 | 2011-04-20 | 3.900 | 250,500 | -38,000 | 0.03% | 976,950 |
| 2011-04-21 | 2011-04-19 | 4.050 | 288,500 | +66,000 | 0.03% | 1,168,425 |
| 2011-04-20 | 2011-04-18 | 3.700 | 222,500 | +96,500 | 0.02% | 823,250 |
| 2011-04-19 | 2011-04-15 | 3.150 | 126,000 | -3,000 | 0.01% | 396,900 |
| 2011-04-18 | 2011-04-14 | 3.100 | 129,000 | +4,500 | 0.01% | 399,900 |
| 2011-04-15 | 2011-04-13 | 3.200 | 124,500 | -7,000 | 0.01% | 398,400 |
| 2011-04-06 | 2011-04-01 | 3.200 | 131,500 | -10,000 | 0.01% | 420,800 |
| 2011-03-31 | 2011-03-29 | 3.450 | 141,500 | -10,000 | 0.02% | 488,175 |
| 2011-02-28 | 2011-02-24 | 3.750 | 151,500 | +4,000 | 0.02% | 568,125 |
| 2011-02-16 | 2011-02-14 | 3.850 | 147,500 | -2,500 | 0.02% | 567,875 |
| 2011-02-15 | 2011-02-11 | 3.900 | 150,000 | +2,500 | 0.02% | 585,000 |
| 2011-02-08 | 2011-02-02 | 4.200 | 147,500 | +20,000 | 0.02% | 619,500 |
| 2011-01-28 | 2011-01-26 | 4.050 | 127,500 | -2,500 | 0.01% | 516,375 |
| 2011-01-17 | 2011-01-13 | 4.200 | 130,000 | +2,500 | 0.01% | 546,000 |
| 2011-01-07 | 2011-01-05 | 4.400 | 127,500 | -4,000 | 0.01% | 561,000 |
| 2011-01-03 | 2010-12-29 | 4.500 | 131,500 | -20,000 | 0.01% | 591,750 |
| 2010-12-20 | 2010-12-16 | 4.850 | 151,500 | -2,500 | 0.02% | 734,775 |
| 2010-12-17 | 2010-12-15 | 4.600 | 154,000 | -10,000 | 0.02% | 708,400 |
| 2010-12-07 | 2010-12-03 | 4.300 | 164,000 | -22,000 | 0.02% | 705,200 |
| 2010-12-06 | 2010-12-02 | 4.350 | 186,000 | -5,000 | 0.02% | 809,100 |
| 2010-12-03 | 2010-12-01 | 4.400 | 191,000 | -4,000 | 0.02% | 840,400 |
| 2010-12-01 | 2010-11-29 | 4.600 | 195,000 | +4,000 | 0.02% | 897,000 |
| 2010-11-30 | 2010-11-26 | 4.700 | 191,000 | +4,500 | 0.02% | 897,700 |
| 2010-11-29 | 2010-11-25 | 4.850 | 186,500 | +7,500 | 0.02% | 904,525 |
| 2010-11-26 | 2010-11-24 | 4.650 | 179,000 | +2,500 | 0.02% | 832,350 |
| 2010-11-24 | 2010-11-22 | 4.700 | 176,500 | -70,000 | 0.02% | 829,550 |
| 2010-11-23 | 2010-11-19 | 4.700 | 246,500 | -17,500 | 0.03% | 1,158,550 |
| 2010-11-17 | 2010-11-15 | 4.800 | 264,000 | -15,000 | 0.04% | 1,267,200 |
| 2010-11-16 | 2010-11-12 | 4.900 | 279,000 | +2,500 | 0.04% | 1,367,100 |
| 2010-11-15 | 2010-11-11 | 5.100 | 276,500 | -40,000 | 0.04% | 1,410,150 |
| 2010-11-12 | 2010-11-10 | 5.000 | 316,500 | -10,000 | 0.04% | 1,582,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 326,500 | +10,000 | 0.05% | 1,632,500 |
| 2010-11-03 | 2010-11-01 | 4.900 | 316,500 | +10,000 | 0.04% | 1,550,850 |
| 2010-11-01 | 2010-10-28 | 4.850 | 306,500 | -4,000 | 0.05% | 1,486,525 |
| 2010-10-25 | 2010-10-21 | 5.200 | 310,500 | +17,000 | 0.05% | 1,614,600 |
| 2010-10-22 | 2010-10-20 | 5.200 | 293,500 | +170,000 | 0.04% | 1,526,200 |
| 2010-10-21 | 2010-10-19 | 5.300 | 123,500 | +32,000 | 0.02% | 654,550 |
| 2010-10-20 | 2010-10-18 | 4.950 | 91,500 | +6,000 | 0.01% | 452,925 |
| 2010-09-20 | 2010-09-16 | 4.650 | 85,500 | -3,000 | 0.01% | 397,575 |
| 2010-09-17 | 2010-09-15 | 4.600 | 88,500 | +3,000 | 0.01% | 407,100 |
| 2010-09-15 | 2010-09-13 | 4.650 | 85,500 | -57,500 | 0.01% | 397,575 |
| 2010-08-26 | 2010-08-24 | 4.500 | 143,000 | -50,000 | 0.02% | 643,500 |
| 2010-08-23 | 2010-08-19 | 4.900 | 193,000 | +50,000 | 0.03% | 945,700 |
| 2010-08-12 | 2010-08-10 | 4.900 | 143,000 | +5,500 | 0.02% | 700,700 |
| 2010-08-05 | 2010-08-03 | 5.100 | 137,500 | -60,000 | 0.02% | 701,250 |
| 2010-08-04 | 2010-08-02 | 4.900 | 197,500 | +20,000 | 0.03% | 967,750 |
| 2010-07-27 | 2010-07-23 | 4.850 | 177,500 | +49,000 | 0.03% | 860,875 |
| 2010-07-26 | 2010-07-22 | 4.850 | 128,500 | +1,000 | 0.02% | 623,225 |
| 2010-07-15 | 2010-07-13 | 5.000 | 127,500 | -10,000 | 0.02% | 637,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 137,500 | +10,000 | 0.02% | 653,125 |
| 2010-07-12 | 2010-07-08 | 5.000 | 127,500 | +49,500 | 0.02% | 637,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 78,000 | +8,000 | 0.01% | 370,500 |
| 2010-07-06 | 2010-07-02 | 5.500 | 70,000 | -19,500 | 0.01% | 385,000 |
| 2010-07-05 | 2010-06-30 | 5.500 | 89,500 | +9,500 | 0.01% | 492,250 |
| 2010-07-02 | 2010-06-29 | 5.300 | 80,000 | +25,000 | 0.01% | 424,000 |
| 2010-06-28 | 2010-06-24 | 6.500 | 55,000 | +10,000 | 0.01% | 357,500 |
| 2010-06-24 | 2010-06-22 | 6.200 | 45,000 | -5,000 | 0.01% | 279,000 |
| 2010-06-23 | 2010-06-21 | 6.100 | 50,000 | +10,000 | 0.01% | 305,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 40,000 | -74,000 | 0.01% | 256,000 |
| 2010-06-11 | 2010-06-09 | 5.300 | 114,000 | -3,000 | 0.02% | 604,200 |
| 2010-06-08 | 2010-06-04 | 5.400 | 117,000 | +3,000 | 0.02% | 631,800 |
| 2010-06-07 | 2010-06-03 | 5.200 | 114,000 | -10,000 | 0.02% | 592,800 |
| 2010-06-01 | 2010-05-28 | 5.100 | 124,000 | +5,000 | 0.02% | 632,400 |
| 2010-05-31 | 2010-05-27 | 4.850 | 119,000 | -100,000 | 0.02% | 577,150 |
| 2010-05-20 | 2010-05-18 | 5.200 | 219,000 | -110,000 | 0.04% | 1,138,800 |
| 2010-05-18 | 2010-05-14 | 5.600 | 329,000 | -96,000 | 0.06% | 1,842,400 |
| 2010-05-14 | 2010-05-12 | 5.400 | 425,000 | +4,000 | 0.08% | 2,295,000 |
| 2010-05-13 | 2010-05-11 | 5.400 | 421,000 | +6,000 | 0.08% | 2,273,400 |
| 2010-05-12 | 2010-05-10 | 5.700 | 415,000 | +3,000 | 0.07% | 2,365,500 |
| 2010-05-11 | 2010-05-07 | 5.600 | 412,000 | -20,000 | 0.07% | 2,307,200 |
| 2010-05-10 | 2010-05-06 | 5.900 | 432,000 | +138,000 | 0.08% | 2,548,800 |
| 2010-05-07 | 2010-05-05 | 5.700 | 294,000 | -18,000 | 0.05% | 1,675,800 |
| 2010-05-06 | 2010-05-04 | 5.600 | 312,000 | +88,000 | 0.06% | 1,747,200 |
| 2010-05-05 | 2010-05-03 | 5.600 | 224,000 | +2,000 | 0.04% | 1,254,400 |
| 2010-05-04 | 2010-04-30 | 5.800 | 222,000 | -7,500 | 0.04% | 1,287,600 |
| 2010-04-30 | 2010-04-28 | 6.000 | 229,500 | -10,000 | 0.04% | 1,377,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 239,500 | -2,000 | 0.04% | 1,197,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 241,500 | +159,000 | 0.04% | 1,147,125 |
| 2010-04-27 | 2010-04-23 | 4.900 | 82,500 | -72,500 | 0.02% | 404,250 |
| 2010-04-26 | 2010-04-22 | 3.900 | 155,000 | +8,500 | 0.03% | 604,500 |
| 2010-04-22 | 2010-04-20 | 2.460 | 146,500 | +10,000 | 0.03% | 360,390 |
| 2010-04-21 | 2010-04-19 | 2.470 | 136,500 | +10,000 | 0.03% | 337,155 |
| 2010-04-19 | 2010-04-15 | 2.700 | 126,500 | +2,000 | 0.03% | 341,550 |
| 2010-04-14 | 2010-04-12 | 3.200 | 124,500 | -10,000 | 0.03% | 398,400 |
| 2010-04-13 | 2010-04-09 | 3.050 | 134,500 | -30,000 | 0.03% | 410,225 |
| 2010-04-09 | 2010-04-07 | 2.900 | 164,500 | -20,000 | 0.04% | 477,050 |
| 2010-04-07 | 2010-03-31 | 2.700 | 184,500 | +20,000 | 0.04% | 498,150 |
| 2010-03-31 | 2010-03-29 | 2.750 | 164,500 | -125,000 | 0.04% | 452,375 |
| 2010-03-30 | 2010-03-26 | 2.440 | 289,500 | +94,500 | 0.07% | 706,380 |
| 2010-03-29 | 2010-03-25 | 2.470 | 195,000 | +50,000 | 0.04% | 481,650 |
| 2010-03-19 | 2010-03-17 | 2.400 | 145,000 | -2,500 | 0.03% | 348,000 |
| 2010-03-15 | 2010-03-11 | 2.460 | 147,500 | -5,000 | 0.03% | 362,850 |
| 2010-03-12 | 2010-03-10 | 2.480 | 152,500 | -5,000 | 0.03% | 378,200 |
| 2010-03-10 | 2010-03-08 | 2.440 | 157,500 | +5,000 | 0.04% | 384,300 |
| 2010-03-09 | 2010-03-05 | 2.440 | 152,500 | +5,000 | 0.03% | 372,100 |
| 2010-03-02 | 2010-02-26 | 2.550 | 147,500 | +3,000 | 0.03% | 376,125 |
| 2010-01-22 | 2010-01-20 | 2.500 | 144,500 | -5,000 | 0.03% | 361,250 |
| 2010-01-21 | 2010-01-19 | 2.550 | 149,500 | +10,000 | 0.03% | 381,225 |
| 2010-01-18 | 2010-01-14 | 2.750 | 139,500 | -10,000 | 0.03% | 383,625 |
| 2010-01-15 | 2010-01-13 | 2.700 | 149,500 | +10,000 | 0.03% | 403,650 |
| 2010-01-14 | 2010-01-12 | 2.800 | 139,500 | -30,000 | 0.03% | 390,600 |
| 2010-01-11 | 2010-01-07 | 2.280 | 169,500 | +10,000 | 0.04% | 386,460 |
| 2010-01-08 | 2010-01-06 | 2.370 | 159,500 | -30,000 | 0.04% | 378,015 |
| 2009-10-19 | 2009-10-15 | 2.200 | 189,500 | -10,000 | 0.04% | 416,900 |
| 2009-10-15 | 2009-10-13 | 2.250 | 199,500 | +4,000 | 0.05% | 448,875 |
| 2009-09-15 | 2009-09-11 | 2.650 | 195,500 | +6,000 | 0.04% | 518,075 |
| 2009-09-10 | 2009-09-08 | 2.800 | 189,500 | -5,000 | 0.04% | 530,600 |
| 2009-09-07 | 2009-09-03 | 2.600 | 194,500 | -6,000 | 0.04% | 505,700 |
| 2009-08-19 | 2009-08-17 | 2.600 | 200,500 | +6,000 | 0.05% | 521,300 |
| 2009-08-18 | 2009-08-14 | 2.750 | 194,500 | -6,000 | 0.04% | 534,875 |
| 2009-08-17 | 2009-08-13 | 2.850 | 200,500 | -1,000 | 0.05% | 571,425 |
| 2009-08-13 | 2009-08-11 | 2.800 | 201,500 | +7,000 | 0.05% | 564,200 |
| 2009-08-12 | 2009-08-10 | 2.800 | 194,500 | -5,000 | 0.04% | 544,600 |
| 2009-07-31 | 2009-07-29 | 2.950 | 199,500 | -3,000 | 0.05% | 588,525 |
| 2009-07-30 | 2009-07-28 | 3.050 | 202,500 | +3,000 | 0.05% | 617,625 |
| 2009-07-29 | 2009-07-27 | 3.050 | 199,500 | -16,000 | 0.05% | 608,475 |
| 2009-07-27 | 2009-07-23 | 3.000 | 215,500 | +8,000 | 0.05% | 646,500 |
| 2009-07-23 | 2009-07-21 | 3.050 | 207,500 | -2,000 | 0.05% | 632,875 |
| 2009-07-22 | 2009-07-20 | 3.050 | 209,500 | -2,000 | 0.05% | 638,975 |
| 2009-07-13 | 2009-07-09 | 2.850 | 211,500 | +10,000 | 0.05% | 602,775 |
| 2009-06-22 | 2009-06-18 | 3.000 | 201,500 | +10,000 | 0.05% | 604,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 191,500 | +10,000 | 0.04% | 612,800 |
| 2009-06-18 | 2009-06-16 | 3.350 | 181,500 | +2,000 | 0.04% | 608,025 |
| 2009-06-17 | 2009-06-15 | 3.500 | 179,500 | +16,000 | 0.04% | 628,250 |
| 2009-06-16 | 2009-06-12 | 3.650 | 163,500 | -100,500 | 0.04% | 596,775 |
| 2009-06-15 | 2009-06-11 | 3.750 | 264,000 | +5,000 | 0.06% | 990,000 |
| 2009-06-12 | 2009-06-10 | 3.800 | 259,000 | -17,500 | 0.06% | 984,200 |
| 2009-06-11 | 2009-06-09 | 3.650 | 276,500 | +124,000 | 0.06% | 1,009,225 |
| 2009-06-10 | 2009-06-08 | 3.900 | 152,500 | +6,000 | 0.03% | 594,750 |
| 2009-06-09 | 2009-06-05 | 4.050 | 146,500 | +9,000 | 0.03% | 593,325 |
| 2009-06-08 | 2009-06-04 | 3.850 | 137,500 | +10,000 | 0.03% | 529,375 |
| 2009-06-05 | 2009-06-03 | 3.800 | 127,500 | -67,000 | 0.03% | 484,500 |
| 2009-06-04 | 2009-06-02 | 3.600 | 194,500 | +75,000 | 0.04% | 700,200 |
| 2009-05-27 | 2009-05-25 | 3.700 | 119,500 | +2,000 | 0.03% | 442,150 |
| 2009-05-26 | 2009-05-22 | 3.600 | 117,500 | -10,000 | 0.03% | 423,000 |
| 2009-05-25 | 2009-05-21 | 3.700 | 127,500 | +15,000 | 0.03% | 471,750 |
| 2009-05-22 | 2009-05-20 | 4.000 | 112,500 | -100,000 | 0.03% | 450,000 |
| 2009-05-19 | 2009-05-15 | 3.550 | 212,500 | +10,000 | 0.05% | 754,375 |
| 2009-05-18 | 2009-05-14 | 3.450 | 202,500 | -5,000 | 0.05% | 698,625 |
| 2009-05-15 | 2009-05-13 | 3.600 | 207,500 | -2,000 | 0.05% | 747,000 |
| 2009-05-13 | 2009-05-11 | 3.600 | 209,500 | +75,000 | 0.05% | 754,200 |
| 2009-05-12 | 2009-05-08 | 3.450 | 134,500 | +5,000 | 0.03% | 464,025 |
| 2009-05-11 | 2009-05-07 | 3.350 | 129,500 | -16,000 | 0.03% | 433,825 |
| 2009-05-08 | 2009-05-06 | 3.600 | 145,500 | -20,000 | 0.03% | 523,800 |
| 2009-05-07 | 2009-05-05 | 3.400 | 165,500 | +23,000 | 0.04% | 562,700 |
| 2009-05-06 | 2009-05-04 | 3.000 | 142,500 | +10,000 | 0.03% | 427,500 |
| 2009-05-05 | 2009-04-30 | 2.800 | 132,500 | -15,500 | 0.03% | 371,000 |
| 2009-05-04 | 2009-04-29 | 2.900 | 148,000 | -4,500 | 0.03% | 429,200 |
| 2009-04-29 | 2009-04-27 | 2.950 | 152,500 | -15,000 | 0.03% | 449,875 |
| 2009-04-27 | 2009-04-23 | 3.250 | 167,500 | -20,000 | 0.04% | 544,375 |
| 2009-04-22 | 2009-04-20 | 3.700 | 187,500 | -6,000 | 0.04% | 693,750 |
| 2009-04-21 | 2009-04-17 | 3.800 | 193,500 | -20,000 | 0.04% | 735,300 |
| 2009-04-15 | 2009-04-09 | 3.950 | 213,500 | -43,500 | 0.05% | 843,325 |
| 2009-04-14 | 2009-04-08 | 3.800 | 257,000 | -15,000 | 0.06% | 976,600 |
| 2009-04-09 | 2009-04-07 | 3.900 | 272,000 | -15,000 | 0.06% | 1,060,800 |
| 2009-04-08 | 2009-04-06 | 3.750 | 287,000 | +32,000 | 0.07% | 1,076,250 |
| 2009-04-07 | 2009-04-03 | 3.700 | 255,000 | +56,000 | 0.06% | 943,500 |
| 2009-04-06 | 2009-04-02 | 3.750 | 199,000 | -245,000 | 0.05% | 746,250 |
| 2009-04-03 | 2009-04-01 | 4.000 | 444,000 | +225,000 | 0.10% | 1,776,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 219,000 | -1,000 | 0.05% | 897,900 |
| 2009-04-01 | 2009-03-30 | 3.800 | 220,000 | +38,000 | 0.05% | 836,000 |
| 2009-03-31 | 2009-03-27 | 3.550 | 182,000 | -5,000 | 0.04% | 646,100 |
| 2009-03-30 | 2009-03-26 | 3.400 | 187,000 | +2,000 | 0.04% | 635,800 |
| 2009-03-27 | 2009-03-25 | 3.350 | 185,000 | -4,000 | 0.04% | 619,750 |
| 2009-03-26 | 2009-03-24 | 3.150 | 189,000 | +37,500 | 0.04% | 595,350 |
| 2009-03-25 | 2009-03-23 | 3.300 | 151,500 | -5,000 | 0.03% | 499,950 |
| 2009-03-19 | 2009-03-17 | 3.100 | 156,500 | -10,000 | 0.04% | 485,150 |
| 2009-03-13 | 2009-03-11 | 2.800 | 166,500 | -32,000 | 0.04% | 466,200 |
| 2009-03-12 | 2009-03-10 | 2.850 | 198,500 | +30,000 | 0.05% | 565,725 |
| 2009-03-11 | 2009-03-09 | 2.800 | 168,500 | +20,000 | 0.04% | 471,800 |
| 2009-03-10 | 2009-03-06 | 2.950 | 148,500 | +12,000 | 0.03% | 438,075 |
| 2009-03-06 | 2009-03-04 | 3.100 | 136,500 | +35,000 | 0.03% | 423,150 |
| 2009-03-05 | 2009-03-03 | 3.050 | 101,500 | -30,000 | 0.02% | 309,575 |
| 2009-03-04 | 2009-03-02 | 2.550 | 131,500 | +30,000 | 0.03% | 335,325 |
| 2009-03-02 | 2009-02-26 | 3.600 | 101,500 | -50,000 | 0.02% | 365,400 |
| 2009-02-27 | 2009-02-25 | 3.500 | 151,500 | -50,000 | 0.03% | 530,250 |
| 2009-02-26 | 2009-02-24 | 3.700 | 201,500 | -20,000 | 0.05% | 745,550 |
| 2009-02-25 | 2009-02-23 | 3.800 | 221,500 | -31,000 | 0.05% | 841,700 |
| 2009-02-16 | 2009-02-12 | 3.700 | 252,500 | -17,000 | 0.06% | 934,250 |
| 2009-02-13 | 2009-02-11 | 3.400 | 269,500 | -62,000 | 0.06% | 916,300 |
| 2009-01-22 | 2009-01-20 | 1.430 | 331,500 | -20,000 | 0.08% | 474,045 |
| 2008-11-20 | 2008-11-18 | 0.870 | 351,500 | -20,000 | 0.08% | 305,805 |
| 2008-11-05 | 2008-11-03 | 0.620 | 371,500 | +20,000 | 0.09% | 230,330 |
| 2008-10-15 | 2008-10-13 | 0.920 | 351,500 | -100,000 | 0.08% | 323,380 |
| 2008-09-18 | 2008-09-16 | 1.180 | 451,500 | -55,000 | 0.11% | 532,770 |
| 2008-09-08 | 2008-09-04 | 1.750 | 506,500 | -40,000 | 0.12% | 886,375 |
| 2008-09-03 | 2008-09-01 | 1.990 | 546,500 | -10,000 | 0.13% | 1,087,535 |
| 2008-08-05 | 2008-08-01 | 2.490 | 556,500 | +2,000 | 0.13% | 1,385,685 |
| 2008-06-26 | 2008-06-24 | 2.750 | 554,500 | -9,000 | 0.13% | 1,524,875 |
| 2008-06-12 | 2008-06-10 | 3.100 | 563,500 | +100,000 | 0.13% | 1,746,850 |
| 2008-06-05 | 2008-06-03 | 3.200 | 463,500 | -10,000 | 0.11% | 1,483,200 |
| 2008-06-04 | 2008-06-02 | 3.350 | 473,500 | +10,000 | 0.11% | 1,586,225 |
| 2008-06-03 | 2008-05-30 | 3.450 | 463,500 | +20,000 | 0.11% | 1,599,075 |
| 2008-06-02 | 2008-05-29 | 3.400 | 443,500 | -110,000 | 0.10% | 1,507,900 |
| 2008-05-30 | 2008-05-28 | 3.100 | 553,500 | +50,000 | 0.13% | 1,715,850 |
| 2008-05-28 | 2008-05-26 | 2.950 | 503,500 | +10,000 | 0.12% | 1,485,325 |
| 2008-05-22 | 2008-05-20 | 3.450 | 493,500 | +10,000 | 0.12% | 1,702,575 |
| 2008-05-20 | 2008-05-16 | 3.250 | 483,500 | -20,000 | 0.11% | 1,571,375 |
| 2008-05-19 | 2008-05-15 | 3.150 | 503,500 | +20,000 | 0.12% | 1,586,025 |
| 2008-05-16 | 2008-05-14 | 3.250 | 483,500 | -60,000 | 0.11% | 1,571,375 |
| 2008-05-13 | 2008-05-08 | 2.950 | 543,500 | +110,000 | 0.13% | 1,603,325 |
| 2008-05-08 | 2008-05-06 | 2.550 | 433,500 | +50,000 | 0.10% | 1,105,425 |
| 2008-04-24 | 2008-04-22 | 2.250 | 383,500 | -10,000 | 0.09% | 862,875 |
| 2008-03-31 | 2008-03-27 | 1.850 | 393,500 | +2,500 | 0.09% | 727,975 |
| 2008-03-26 | 2008-03-20 | 1.760 | 391,000 | -50,000 | 0.09% | 688,160 |
| 2008-03-04 | 2008-02-29 | 2.400 | 441,000 | +3,000 | 0.10% | 1,058,400 |
| 2008-02-29 | 2008-02-27 | 2.400 | 438,000 | +2,000 | 0.10% | 1,051,200 |
| 2008-02-11 | 2008-02-04 | 2.350 | 436,000 | -1,000 | 0.10% | 1,024,600 |
| 2008-01-16 | 2008-01-14 | 2.390 | 437,000 | -1,000 | 0.10% | 1,044,430 |
| 2007-12-14 | 2007-12-12 | 2.750 | 438,000 | -20,000 | 0.10% | 1,204,500 |
| 2007-12-12 | 2007-12-10 | 2.800 | 458,000 | -25,000 | 0.11% | 1,282,400 |
| 2007-12-06 | 2007-12-04 | 3.000 | 483,000 | -26,000 | 0.11% | 1,449,000 |
| 2007-12-05 | 2007-12-03 | 2.950 | 509,000 | -30,000 | 0.12% | 1,501,550 |
| 2007-12-04 | 2007-11-30 | 3.000 | 539,000 | +77,000 | 0.13% | 1,617,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 462,000 | +5,000 | 0.11% | 1,293,600 |
| 2007-11-15 | 2007-11-13 | 2.850 | 457,000 | -2,000 | 0.11% | 1,302,450 |
| 2007-11-09 | 2007-11-07 | 3.400 | 459,000 | -16,000 | 0.11% | 1,560,600 |
| 2007-11-08 | 2007-11-06 | 3.350 | 475,000 | -10,000 | 0.11% | 1,591,250 |
| 2007-11-02 | 2007-10-31 | 3.400 | 485,000 | +10,000 | 0.12% | 1,649,000 |
| 2007-11-01 | 2007-10-30 | 3.350 | 475,000 | +20,000 | 0.11% | 1,591,250 |
| 2007-10-29 | 2007-10-25 | 3.650 | 455,000 | -2,000 | 0.11% | 1,660,750 |
| 2007-10-17 | 2007-10-15 | 3.000 | 457,000 | -5,000 | 0.11% | 1,371,000 |
| 2007-10-09 | 2007-10-05 | 3.500 | 462,000 | -5,000 | 0.11% | 1,617,000 |
| 2007-10-05 | 2007-10-03 | 2.650 | 467,000 | -20,000 | 0.11% | 1,237,550 |
| 2007-10-04 | 2007-10-02 | 2.900 | 487,000 | +20,000 | 0.12% | 1,412,300 |
| 2007-09-27 | 2007-09-24 | 3.450 | 467,000 | +6,000 | 0.11% | 1,611,150 |
| 2007-09-18 | 2007-09-14 | 4.050 | 461,000 | +10,000 | 0.11% | 1,867,050 |
| 2007-09-14 | 2007-09-12 | 4.250 | 451,000 | +5,000 | 0.11% | 1,916,750 |
| 2007-09-11 | 2007-09-07 | 4.400 | 446,000 | +50,000 | 0.11% | 1,962,400 |
| 2007-09-10 | 2007-09-06 | 4.250 | 396,000 | +50,000 | 0.09% | 1,683,000 |
| 2007-09-07 | 2007-09-05 | 4.300 | 346,000 | -10,000 | 0.08% | 1,487,800 |
| 2007-09-06 | 2007-09-04 | 4.350 | 356,000 | +10,000 | 0.08% | 1,548,600 |
| 2007-08-29 | 2007-08-27 | 5.100 | 346,000 | -11,000 | 0.08% | 1,764,600 |
| 2007-08-28 | 2007-08-24 | 5.100 | 357,000 | -2,000 | 0.08% | 1,820,700 |
| 2007-08-27 | 2007-08-23 | 4.500 | 359,000 | -10,000 | 0.09% | 1,615,500 |
| 2007-08-21 | 2007-08-17 | 2.950 | 369,000 | -8,000 | 0.09% | 1,088,550 |
| 2007-08-20 | 2007-08-16 | 3.500 | 377,000 | -8,000 | 0.09% | 1,319,500 |
| 2007-08-17 | 2007-08-15 | 4.950 | 385,000 | +2,000 | 0.09% | 1,905,750 |
| 2007-08-06 | 2007-08-02 | 5.800 | 383,000 | +2,000 | 0.09% | 2,221,400 |
| 2007-08-03 | 2007-08-01 | 5.400 | 381,000 | +12,000 | 0.09% | 2,057,400 |
| 2007-08-02 | 2007-07-31 | 5.800 | 369,000 | +10,000 | 0.09% | 2,140,200 |
| 2007-07-30 | 2007-07-26 | 5.800 | 359,000 | -10,000 | 0.09% | 2,082,200 |
| 2007-07-27 | 2007-07-25 | 5.800 | 369,000 | +50,000 | 0.09% | 2,140,200 |
| 2007-07-26 | 2007-07-24 | 5.900 | 319,000 | +20,000 | 0.08% | 1,882,100 |
| 2007-07-25 | 2007-07-23 | 5.300 | 299,000 | +20,000 | 0.07% | 1,584,700 |
| 2007-07-24 | 2007-07-20 | 5.300 | 279,000 | +10,000 | 0.07% | 1,478,700 |
| 2007-07-23 | 2007-07-19 | 5.100 | 269,000 | -5,000 | 0.06% | 1,371,900 |
| 2007-07-19 | 2007-07-17 | 5.100 | 274,000 | -5,000 | 0.07% | 1,397,400 |
| 2007-07-17 | 2007-07-13 | 5.200 | 279,000 | +40,000 | 0.07% | 1,450,800 |
| 2007-07-11 | 2007-07-09 | 5.700 | 239,000 | -10,000 | 0.06% | 1,362,300 |
| 2007-07-06 | 2007-07-04 | 5.500 | 249,000 | +10,000 | 0.06% | 1,369,500 |
| 2007-07-05 | 2007-07-03 | 5.700 | 239,000 | -20,000 | 0.06% | 1,362,300 |
| 2007-06-29 | 2007-06-27 | 6.100 | 259,000 | +10,000 | 0.06% | 1,579,900 |
| 2007-06-28 | 2007-06-26 | 6.200 | 249,000 | -15,000 | 0.06% | 1,543,800 |
| 2007-06-27 | 2007-06-25 | 5.900 | 264,000 | -10,000 | 0.06% | 1,557,600 |
| 2007-06-26 | 2007-06-22 | 5.800 | 274,000 | 0.07% | 1,589,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy