History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.123 0 +0
2022-06-23 2022-06-21 0.117 0 +0
2022-06-22 2022-06-20 0.119 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.119 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.120 0 +0
2022-06-07 2022-06-02 0.121 0 +0
2022-06-06 2022-06-01 0.121 0 +0
2022-06-02 2022-05-31 0.121 0 +0
2022-06-01 2022-05-30 0.117 0 +0
2022-05-31 2022-05-27 0.121 0 +0
2022-05-30 2022-05-26 0.114 0 +0
2022-05-27 2022-05-25 0.115 0 +0
2022-05-26 2022-05-24 0.115 0 +0
2022-05-25 2022-05-23 0.114 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.117 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.124 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.122 0 +0
2022-05-13 2022-05-11 0.122 0 +0
2022-05-12 2022-05-10 0.115 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.127 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.133 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.123 0 +0
2022-04-28 2022-04-26 0.125 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.126 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.126 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.131 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.134 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.135 0 +0
2022-04-07 2022-04-04 0.138 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.134 0 +0
2022-04-01 2022-03-30 0.135 0 +0
2022-03-31 2022-03-29 0.136 0 +0
2022-03-30 2022-03-28 0.135 0 +0
2022-03-29 2022-03-25 0.147 0 +0
2022-03-28 2022-03-24 0.146 0 +0
2022-03-25 2022-03-23 0.143 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.144 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.145 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.133 0 +0
2022-03-16 2022-03-14 0.145 0 +0
2022-03-15 2022-03-11 0.157 0 +0
2022-03-14 2022-03-10 0.167 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.169 0 +0
2022-03-08 2022-03-04 0.169 0 +0
2022-03-07 2022-03-03 0.174 0 +0
2022-03-04 2022-03-02 0.179 0 +0
2022-03-03 2022-03-01 0.172 0 +0
2022-03-02 2022-02-28 0.183 0 +0
2022-03-01 2022-02-25 0.194 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.187 0 +0
2022-02-24 2022-02-22 0.199 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.210 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.207 0 +0
2022-02-16 2022-02-14 0.216 0 +0
2022-02-15 2022-02-11 0.221 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.131 0 +0
2022-02-10 2022-02-08 0.136 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.132 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.142 0 +0
2022-01-28 2022-01-26 0.142 0 +0
2022-01-27 2022-01-25 0.143 0 +0
2022-01-26 2022-01-24 0.143 0 +0
2022-01-25 2022-01-21 0.155 0 +0
2022-01-24 2022-01-20 0.148 0 +0
2022-01-21 2022-01-19 0.141 0 +0
2022-01-20 2022-01-18 0.147 0 +0
2022-01-19 2022-01-17 0.147 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.150 0 +0
2022-01-13 2022-01-11 0.138 0 +0
2022-01-12 2022-01-10 0.134 0 +0
2022-01-11 2022-01-07 0.150 0 +0
2022-01-10 2022-01-06 0.150 0 +0
2022-01-07 2022-01-05 0.165 0 +0
2022-01-06 2022-01-04 0.165 0 +0
2022-01-05 2022-01-03 0.158 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.155 0 +0
2021-12-30 2021-12-28 0.134 0 +0
2021-12-29 2021-12-24 0.134 0 +0
2021-12-28 2021-12-22 0.142 0 +0
2021-12-23 2021-12-21 0.143 0 +0
2021-12-22 2021-12-20 0.126 0 +0
2021-12-21 2021-12-17 0.140 0 +0
2021-12-20 2021-12-16 0.146 0 +0
2021-12-17 2021-12-15 0.146 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.165 0 +0
2021-12-14 2021-12-10 0.165 0 +0
2021-12-13 2021-12-09 0.167 0 +0
2021-12-10 2021-12-08 0.156 0 +0
2021-12-09 2021-12-07 0.170 0 +0
2021-12-08 2021-12-06 0.166 0 +0
2021-12-07 2021-12-03 0.172 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.182 0 +0
2021-12-02 2021-11-30 0.186 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.205 0 +0
2021-11-29 2021-11-25 0.201 0 +0
2021-11-26 2021-11-24 0.210 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.205 0 +0
2021-11-23 2021-11-19 0.191 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.220 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.231 0 +0
2021-11-11 2021-11-09 0.230 0 +0
2021-11-10 2021-11-08 0.226 0 +0
2021-11-09 2021-11-05 0.237 0 +0
2021-11-08 2021-11-04 0.221 0 +0
2021-11-05 2021-11-03 0.222 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.226 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.235 0 +0
2021-10-29 2021-10-27 0.239 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.249 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.245 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.249 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.244 0 +0
2021-10-15 2021-10-11 0.255 0 +0
2021-10-12 2021-10-08 0.236 0 +0
2021-10-11 2021-10-07 0.248 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.233 0 +0
2021-10-04 2021-09-29 0.224 0 +0
2021-09-30 2021-09-28 0.236 0 +0
2021-09-29 2021-09-27 0.224 0 +0
2021-09-28 2021-09-24 0.249 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.245 0 +0
2021-09-15 2021-09-13 0.229 0 +0
2021-09-14 2021-09-10 0.236 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.239 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.238 0 +0
2021-09-06 2021-09-02 0.236 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.223 0 +0
2021-09-01 2021-08-30 0.231 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.230 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.265 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.255 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.285 0 +0
2021-08-10 2021-08-06 0.290 0 +0
2021-08-09 2021-08-05 0.290 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.255 0 -1,970
2020-07-23 2020-07-21 0.057 1,970 -40,000 0.00% 112
2019-07-16 2019-07-12 0.142 41,970 -972,500 0.00% 5,960
2019-05-15 2019-05-10 0.148 1,014,470 +10,000 0.03% 150,142
2019-05-06 2019-05-02 0.172 1,004,470 +10,000 0.03% 172,769
2019-05-02 2019-04-29 0.174 994,470 +10,000 0.03% 173,038
2019-04-26 2019-04-24 0.177 984,470 +10,000 0.03% 174,251
2019-04-18 2019-04-16 0.215 974,470 +10,000 0.03% 209,511
2019-04-15 2019-04-11 0.235 964,470 +10,000 0.03% 226,650
2019-04-12 2019-04-10 0.265 954,470 +20,000 0.03% 252,935
2019-04-09 2019-04-04 0.164 934,470 +10,000 0.03% 153,253
2019-04-08 2019-04-03 0.161 924,470 +10,000 0.03% 148,840
2019-04-03 2019-04-01 0.168 914,470 +10,000 0.03% 153,631
2019-03-29 2019-03-27 0.168 904,470 +10,000 0.03% 151,951
2019-03-28 2019-03-26 0.178 894,470 +20,000 0.03% 159,216
2019-03-26 2019-03-22 0.176 874,470 +20,000 0.03% 153,907
2019-03-25 2019-03-21 0.173 854,470 +20,000 0.03% 147,823
2019-03-22 2019-03-20 0.172 834,470 +20,000 0.02% 143,529
2019-03-21 2019-03-19 0.184 814,470 +40,000 0.02% 149,862
2019-03-20 2019-03-18 0.180 774,470 +10,000 0.02% 139,405
2019-03-19 2019-03-15 0.187 764,470 +20,000 0.02% 142,956
2019-03-18 2019-03-14 0.157 744,470 +20,000 0.02% 116,882
2019-03-15 2019-03-13 0.151 724,470 +20,000 0.02% 109,395
2019-03-14 2019-03-12 0.150 704,470 +30,000 0.02% 105,670
2019-03-13 2019-03-11 0.150 674,470 +40,000 0.02% 101,170
2019-03-12 2019-03-08 0.149 634,470 +40,000 0.02% 94,536
2019-03-11 2019-03-07 0.153 594,470 +50,000 0.02% 90,954
2019-03-08 2019-03-06 0.154 544,470 +40,000 0.02% 83,848
2019-03-07 2019-03-05 0.150 504,470 +50,000 0.02% 75,670
2019-03-06 2019-03-04 0.150 454,470 +10,000 0.01% 68,170
2019-03-05 2019-03-01 0.149 444,470 +20,000 0.01% 66,226
2019-03-04 2019-02-28 0.147 424,470 +50,000 0.01% 62,397
2019-03-01 2019-02-27 0.145 374,470 +30,000 0.01% 54,298
2019-02-28 2019-02-26 0.141 344,470 +10,000 0.01% 48,570
2019-02-27 2019-02-25 0.134 334,470 +30,000 0.01% 44,819
2019-02-26 2019-02-22 0.144 304,470 +30,000 0.01% 43,844
2019-02-25 2019-02-21 0.145 274,470 +30,000 0.01% 39,798
2019-02-21 2019-02-19 0.137 244,470 +10,000 0.01% 33,492
2019-02-20 2019-02-18 0.136 234,470 -129,030 0.01% 31,888
2019-02-19 2019-02-15 0.137 363,500 +10,000 0.01% 49,800
2019-02-15 2019-02-13 0.127 353,500 +10,000 0.01% 44,894
2019-02-14 2019-02-12 0.142 343,500 +10,000 0.01% 48,777
2019-02-11 2019-02-04 0.138 333,500 +10,000 0.01% 46,023
2019-02-08 2019-01-31 0.139 323,500 +20,000 0.01% 44,967
2019-02-01 2019-01-30 0.143 303,500 +10,000 0.01% 43,400
2019-01-31 2019-01-29 0.148 293,500 +20,000 0.01% 43,438
2019-01-29 2019-01-25 0.144 273,500 +10,000 0.01% 39,384
2019-01-28 2019-01-24 0.139 263,500 +10,000 0.01% 36,626
2019-01-23 2019-01-21 0.142 253,500 +10,000 0.01% 35,997
2019-01-22 2019-01-18 0.148 243,500 +10,000 0.01% 36,038
2019-01-21 2019-01-17 0.147 233,500 +30,000 0.01% 34,324
2019-01-18 2019-01-16 0.141 203,500 +30,000 0.01% 28,693
2019-01-17 2019-01-15 0.141 173,500 +20,000 0.01% 24,463
2019-01-16 2019-01-14 0.130 153,500 +10,000 0.00% 19,955
2019-01-15 2019-01-11 0.143 143,500 +30,000 0.00% 20,520
2019-01-14 2019-01-10 0.139 113,500 +20,000 0.00% 15,777
2019-01-11 2019-01-09 0.133 93,500 +20,000 0.00% 12,436
2019-01-10 2019-01-08 0.128 73,500 +10,000 0.00% 9,408
2019-01-09 2019-01-07 0.109 63,500 +10,000 0.00% 6,922
2019-01-02 2018-12-27 0.103 53,500 +10,000 0.00% 5,510
2018-10-05 2018-10-03 0.207 43,500 +20,000 0.00% 9,004
2018-10-03 2018-09-28 0.203 23,500 +20,000 0.00% 4,770
2018-08-23 2018-08-21 0.270 3,500 +1,000 0.00% 945
2018-08-22 2018-08-20 0.250 2,500 +1,000 0.00% 625
2018-08-16 2018-08-14 0.265 1,500 +500 0.00% 398
2018-08-10 2018-08-08 0.310 1,000 +1,000 0.00% 310
2018-06-05 2018-06-01 0.400 0 -27,000
2018-06-04 2018-05-31 0.410 27,000 +27,000 0.00% 11,070
2018-05-16 2018-05-14 0.510 0 -1,060,470
2018-05-14 2018-05-10 0.500 1,060,470 -1,000 0.05% 530,235
2018-05-10 2018-05-08 0.500 1,061,470 -1,000 0.05% 530,735
2018-05-09 2018-05-07 0.510 1,062,470 -1,000 0.05% 541,860
2018-05-08 2018-05-04 0.500 1,063,470 -1,000 0.05% 531,735
2018-05-07 2018-05-03 0.510 1,064,470 -1,000 0.05% 542,880
2018-05-04 2018-05-02 0.510 1,065,470 -1,000 0.05% 543,390
2018-05-02 2018-04-27 0.530 1,066,470 -2,000 0.05% 565,229
2018-04-27 2018-04-25 0.570 1,068,470 -2,000 0.05% 609,028
2018-04-26 2018-04-24 0.560 1,070,470 -1,000 0.05% 599,463
2018-04-25 2018-04-23 0.540 1,071,470 -2,000 0.05% 578,594
2018-04-24 2018-04-20 0.510 1,073,470 -1,000 0.05% 547,470
2018-04-23 2018-04-19 0.490 1,074,470 -2,000 0.05% 526,490
2018-04-18 2018-04-16 0.490 1,076,470 -2,000 0.05% 527,470
2018-04-16 2018-04-12 0.510 1,078,470 -2,000 0.05% 550,020
2018-04-13 2018-04-11 0.510 1,080,470 -2,000 0.05% 551,040
2018-04-11 2018-04-09 0.500 1,082,470 -1,500 0.05% 541,235
2018-04-10 2018-04-06 0.510 1,083,970 -3,000 0.05% 552,825
2018-04-09 2018-04-04 0.530 1,086,970 -4,000 0.05% 576,094
2018-04-06 2018-04-03 0.540 1,090,970 -48,500 0.05% 589,124
2018-04-04 2018-03-29 0.550 1,139,470 -4,000 0.06% 626,708
2018-04-03 2018-03-28 0.550 1,143,470 -4,000 0.06% 628,908
2018-03-29 2018-03-27 0.550 1,147,470 -4,000 0.06% 631,108
2018-03-28 2018-03-26 0.580 1,151,470 -94,500 0.06% 667,853
2018-03-27 2018-03-23 0.580 1,245,970 -3,000 0.06% 722,663
2018-03-26 2018-03-22 0.600 1,248,970 -3,000 0.06% 749,382
2018-03-23 2018-03-21 0.580 1,251,970 -2,000 0.06% 726,143
2018-03-22 2018-03-20 0.590 1,253,970 -2,000 0.06% 739,842
2018-03-21 2018-03-19 0.590 1,255,970 -3,000 0.06% 741,022
2018-03-20 2018-03-16 0.610 1,258,970 -3,000 0.06% 767,972
2018-03-19 2018-03-15 0.610 1,261,970 -3,000 0.06% 769,802
2018-03-16 2018-03-14 0.590 1,264,970 -2,000 0.06% 746,332
2018-03-15 2018-03-13 0.580 1,266,970 -3,000 0.06% 734,843
2018-03-14 2018-03-12 0.540 1,269,970 -2,000 0.06% 685,784
2018-03-08 2018-03-06 0.570 1,271,970 -1,000 0.08% 725,023
2018-03-07 2018-03-05 0.590 1,272,970 -1,000 0.08% 751,052
2018-03-06 2018-03-02 0.580 1,273,970 -3,000 0.08% 738,903
2018-03-05 2018-03-01 0.610 1,276,970 -1,304,000 0.08% 778,952
2018-03-02 2018-02-28 0.620 2,580,970 +1,296,000 0.16% 1,600,201
2018-03-01 2018-02-27 0.610 1,284,970 -5,000 0.08% 783,832
2018-02-28 2018-02-26 0.620 1,289,970 -1,260,500 0.08% 799,781
2018-02-27 2018-02-23 0.610 2,550,470 -5,000 0.15% 1,555,787
2018-02-26 2018-02-22 0.620 2,555,470 +1,297,000 0.15% 1,584,391
2018-02-23 2018-02-21 0.610 1,258,470 -6,000 0.08% 767,667
2018-02-22 2018-02-20 0.620 1,264,470 -6,000 0.08% 783,971
2018-02-21 2018-02-15 0.640 1,270,470 -13,000 0.08% 813,101
2018-02-20 2018-02-13 0.630 1,283,470 -11,000 0.08% 808,586
2018-02-14 2018-02-12 0.610 1,294,470 +1,287,000 0.08% 789,627
2018-02-13 2018-02-09 0.580 7,470 -14,500 0.00% 4,333
2018-02-12 2018-02-08 0.580 21,970 -16,000 0.00% 12,743
2018-02-09 2018-02-07 0.590 37,970 -17,000 0.00% 22,402
2018-02-08 2018-02-06 0.590 54,970 -23,000 0.00% 32,432
2018-02-07 2018-02-05 0.630 77,970 -8,000 0.00% 49,121
2018-02-06 2018-02-02 0.650 85,970 -9,000 0.01% 55,880
2018-02-05 2018-02-01 0.660 94,970 -9,000 0.01% 62,680
2018-02-02 2018-01-31 0.600 103,970 -10,000 0.01% 62,382
2018-02-01 2018-01-30 0.600 113,970 -8,500 0.01% 68,382
2018-01-31 2018-01-29 0.660 122,470 -8,000 0.01% 80,830
2018-01-30 2018-01-26 0.660 130,470 -7,000 0.01% 86,110
2018-01-29 2018-01-25 0.680 137,470 -6,000 0.01% 93,480
2018-01-26 2018-01-24 0.740 143,470 -6,000 0.01% 106,168
2018-01-25 2018-01-23 0.680 149,470 -4,500 0.01% 101,640
2018-01-24 2018-01-22 0.800 153,970 -10,000 0.01% 123,176
2018-01-23 2018-01-19 0.280 163,970 -6,000 0.01% 45,912
2018-01-22 2018-01-18 1.300 169,970 -5,000 0.01% 220,961
2018-01-19 2018-01-17 1.310 174,970 -5,000 0.01% 229,211
2018-01-18 2018-01-16 1.360 179,970 -5,000 0.01% 244,759
2018-01-17 2018-01-15 1.360 184,970 -6,000 0.01% 251,559
2018-01-16 2018-01-12 1.380 190,970 -6,000 0.01% 263,539
2018-01-15 2018-01-11 1.370 196,970 -7,000 0.01% 269,849
2018-01-12 2018-01-10 1.390 203,970 -7,000 0.01% 283,518
2018-01-11 2018-01-09 1.390 210,970 -4,000 0.01% 293,248
2017-12-29 2017-12-27 1.390 214,970 +1,000 0.01% 298,808
2017-12-22 2017-12-20 1.400 213,970 +1,000 0.01% 299,558
2017-12-15 2017-12-13 1.440 212,970 +38,000 0.01% 306,677
2017-12-04 2017-11-30 1.430 174,970 +8,500 0.01% 250,207
2017-11-20 2017-11-16 1.490 166,470 -500 0.01% 248,040
2017-11-07 2017-11-03 1.470 166,970 +1,000 0.01% 245,446
2017-11-06 2017-11-02 1.450 165,970 +1,000 0.01% 240,656
2017-11-03 2017-11-01 1.480 164,970 +1,000 0.01% 244,156
2017-11-02 2017-10-31 1.510 163,970 +2,000 0.01% 247,595
2017-11-01 2017-10-30 1.530 161,970 -7,500 0.01% 247,814
2017-10-31 2017-10-27 1.560 169,470 +1,000 0.01% 264,373
2017-10-30 2017-10-26 1.520 168,470 +1,000 0.01% 256,074
2017-10-27 2017-10-25 1.530 167,470 -8,500 0.01% 256,229
2017-10-26 2017-10-24 1.530 175,970 -7,500 0.01% 269,234
2017-10-25 2017-10-23 1.520 183,470 -8,500 0.01% 278,874
2017-10-24 2017-10-20 1.530 191,970 +2,000 0.01% 293,714
2017-10-23 2017-10-19 1.500 189,970 +1,000 0.01% 284,955
2017-10-20 2017-10-18 1.490 188,970 +1,000 0.01% 281,565
2017-10-19 2017-10-17 1.460 187,970 +1,000 0.01% 274,436
2017-10-17 2017-10-13 1.490 186,970 +1,000 0.01% 278,585
2017-10-06 2017-10-03 1.510 185,970 +27,000 0.01% 280,815
2017-10-04 2017-09-29 1.500 158,970 +6,500 0.01% 238,455
2017-09-29 2017-09-27 1.530 152,470 +1,000 0.01% 233,279
2017-09-26 2017-09-22 1.550 151,470 +1,000 0.01% 234,778
2017-09-25 2017-09-21 1.480 150,470 +1,000 0.01% 222,696
2017-09-22 2017-09-20 1.500 149,470 +1,000 0.01% 224,205
2017-09-21 2017-09-19 1.460 148,470 +1,000 0.01% 216,766
2017-09-14 2017-09-12 1.580 147,470 +1,000 0.01% 233,003
2017-09-13 2017-09-11 1.580 146,470 +1,000 0.01% 231,423
2017-09-08 2017-09-06 1.600 145,470 +1,000 0.01% 232,752
2017-09-07 2017-09-05 1.600 144,470 +1,000 0.01% 231,152
2017-09-06 2017-09-04 1.620 143,470 +1,000 0.01% 232,421
2017-09-05 2017-09-01 1.620 142,470 +1,000 0.01% 230,801
2017-09-04 2017-08-31 1.600 141,470 +1,000 0.01% 226,352
2017-09-01 2017-08-30 1.600 140,470 +1,000 0.01% 224,752
2017-08-31 2017-08-29 1.530 139,470 +1,000 0.01% 213,389
2017-08-30 2017-08-28 1.570 138,470 +1,000 0.01% 217,398
2017-08-29 2017-08-25 1.640 137,470 +1,000 0.01% 225,451
2017-08-28 2017-08-24 1.590 136,470 -4,000 0.01% 216,987
2017-08-25 2017-08-22 1.600 140,470 -4,500 0.01% 224,752
2017-08-24 2017-08-21 1.600 144,970 -9,000 0.01% 231,952
2017-08-22 2017-08-18 1.600 153,970 +13,000 0.01% 246,352
2017-08-21 2017-08-17 1.600 140,970 -25,000 0.01% 225,552
2017-08-18 2017-08-16 1.650 165,970 -2,500 0.01% 273,850
2017-08-17 2017-08-15 1.500 168,470 +1,000 0.01% 252,705
2017-08-16 2017-08-14 1.590 167,470 +1,000 0.01% 266,277
2017-08-15 2017-08-11 1.600 166,470 +2,000 0.01% 266,352
2017-08-14 2017-08-10 1.630 164,470 +1,000 0.01% 268,086
2017-08-11 2017-08-09 1.670 163,470 +2,000 0.01% 272,995
2017-08-10 2017-08-08 1.670 161,470 +1,000 0.01% 269,655
2017-08-09 2017-08-07 1.700 160,470 -16,500 0.01% 272,799
2017-08-08 2017-08-04 1.710 176,970 +11,000 0.01% 302,619
2017-08-07 2017-08-03 1.710 165,970 +1,000 0.01% 283,809
2017-08-04 2017-08-02 1.750 164,970 -9,000 0.01% 288,698
2017-08-03 2017-08-01 1.730 173,970 +2,000 0.01% 300,968
2017-08-01 2017-07-28 1.700 171,970 +3,000 0.01% 292,349
2017-07-31 2017-07-27 1.700 168,970 +27,500 0.01% 287,249
2017-07-28 2017-07-26 1.700 141,470 +16,000 0.01% 240,499
2017-07-27 2017-07-25 1.700 125,470 +12,000 0.01% 213,299
2017-07-26 2017-07-24 1.730 113,470 +3,000 0.01% 196,303
2017-07-25 2017-07-21 1.760 110,470 +3,000 0.01% 194,427
2017-07-24 2017-07-20 1.740 107,470 +4,000 0.01% 186,998
2017-07-21 2017-07-19 1.730 103,470 -5,500 0.01% 179,003
2017-07-20 2017-07-18 1.750 108,970 +4,000 0.01% 190,698
2017-07-19 2017-07-17 1.720 104,970 +3,000 0.01% 180,548
2017-07-18 2017-07-14 1.720 101,970 +9,500 0.01% 175,388
2017-07-17 2017-07-13 1.810 92,470 +2,000 0.01% 167,371
2017-07-14 2017-07-12 1.810 90,470 +2,000 0.01% 163,751
2017-07-13 2017-07-11 1.800 88,470 +2,000 0.01% 159,246
2017-07-12 2017-07-10 1.810 86,470 +2,000 0.01% 156,511
2017-07-11 2017-07-07 1.800 84,470 +3,000 0.01% 152,046
2017-07-10 2017-07-06 1.830 81,470 +3,000 0.00% 149,090
2017-07-07 2017-07-05 1.810 78,470 +3,000 0.00% 142,031
2017-07-06 2017-07-04 1.790 75,470 -47,000 0.00% 135,091
2017-07-05 2017-07-03 1.790 122,470 +2,000 0.01% 219,221
2017-07-04 2017-06-30 1.870 120,470 +3,000 0.01% 225,279
2017-07-03 2017-06-29 1.860 117,470 +3,000 0.01% 218,494
2017-06-30 2017-06-28 1.880 114,470 +3,000 0.01% 215,204
2017-06-29 2017-06-27 1.900 111,470 -7,500 0.01% 211,793
2017-06-28 2017-06-26 1.820 118,970 +4,000 0.01% 216,525
2017-06-27 2017-06-23 1.820 114,970 +4,000 0.01% 209,245
2017-06-26 2017-06-22 1.820 110,970 +4,000 0.01% 201,965
2017-06-23 2017-06-21 1.840 106,970 +6,000 0.01% 196,825
2017-06-22 2017-06-20 1.820 100,970 +5,000 0.01% 183,765
2017-06-21 2017-06-19 1.820 95,970 +7,000 0.01% 174,665
2017-06-20 2017-06-16 1.840 88,970 +5,000 0.01% 163,705
2017-06-19 2017-06-15 1.830 83,970 +2,000 0.00% 153,665
2017-06-14 2017-06-12 1.850 81,970 +45,000 0.00% 151,644
2017-06-09 2017-06-07 1.870 36,970 +7,500 0.00% 69,134
2017-06-05 2017-06-01 1.860 29,470 -1,000 0.00% 54,814
2017-03-29 2017-03-27 1.880 30,470 -1,000 0.00% 57,284
2017-03-27 2017-03-23 1.890 31,470 +3,500 0.00% 59,478
2017-03-21 2017-03-17 1.950 27,970 -1,000 0.00% 54,542
2017-03-08 2017-03-06 2.000 28,970 -8,000 0.00% 57,940
2017-02-27 2017-02-23 1.990 36,970 +500 0.00% 73,570
2017-02-24 2017-02-22 2.020 36,470 +500 0.00% 73,669
2017-02-20 2017-02-16 2.030 35,970 +500 0.00% 73,019
2017-02-17 2017-02-15 2.030 35,470 +11,000 0.00% 72,004
2017-02-10 2017-02-08 1.990 24,470 -80,000 0.00% 48,695
2017-02-08 2017-02-06 1.990 104,470 +13,500 0.01% 207,895
2017-02-07 2017-02-03 1.930 90,970 +6,000 0.01% 175,572
2017-02-06 2017-02-02 1.910 84,970 +1,500 0.00% 162,293
2017-02-03 2017-02-01 1.900 83,470 +500 0.00% 158,593
2017-01-17 2017-01-13 1.920 82,970 -420,000 0.00% 159,302
2017-01-13 2017-01-11 1.910 502,970 -80,000 0.03% 960,673
2017-01-12 2017-01-10 1.910 582,970 +2,500 0.03% 1,113,473
2017-01-05 2017-01-03 1.920 580,470 +2,500 0.03% 1,114,502
2017-01-04 2016-12-30 1.920 577,970 +7,500 0.03% 1,109,702
2017-01-03 2016-12-29 1.910 570,470 +2,000 0.03% 1,089,598
2016-12-30 2016-12-28 1.930 568,470 -1,000 0.03% 1,097,147
2016-12-12 2016-12-08 1.920 569,470 +5,000 0.03% 1,093,382
2016-12-05 2016-12-01 1.910 564,470 +19,000 0.03% 1,078,138
2016-12-02 2016-11-30 1.870 545,470 -325,500 0.03% 1,020,029
2016-12-01 2016-11-29 1.950 870,970 +20,000 0.05% 1,698,392
2016-11-30 2016-11-28 1.950 850,970 +19,500 0.05% 1,659,392
2016-11-29 2016-11-25 1.940 831,470 +20,500 0.05% 1,613,052
2016-11-28 2016-11-24 1.970 810,970 +20,500 0.05% 1,597,611
2016-11-25 2016-11-23 1.960 790,470 +23,500 0.05% 1,549,321
2016-11-24 2016-11-22 1.930 766,970 +23,000 0.04% 1,480,252
2016-11-23 2016-11-21 1.960 743,970 +17,500 0.04% 1,458,181
2016-11-22 2016-11-18 1.970 726,470 +13,500 0.04% 1,431,146
2016-11-21 2016-11-17 1.950 712,970 +30,000 0.04% 1,390,292
2016-11-18 2016-11-16 1.980 682,970 +47,000 0.04% 1,352,281
2016-11-16 2016-11-14 1.910 635,970 +1,500 0.04% 1,214,703
2016-11-14 2016-11-10 1.910 634,470 +13,500 0.04% 1,211,838
2016-11-11 2016-11-09 1.930 620,970 +3,500 0.04% 1,198,472
2016-11-10 2016-11-08 1.940 617,470 -12,500 0.04% 1,197,892
2016-11-09 2016-11-07 1.900 629,970 +5,000 0.04% 1,196,943
2016-11-07 2016-11-03 1.920 624,970 +9,000 0.04% 1,199,942
2016-11-04 2016-11-02 1.920 615,970 -4,000 0.04% 1,182,662
2016-11-03 2016-11-01 1.920 619,970 +6,500 0.04% 1,190,342
2016-11-02 2016-10-31 1.910 613,470 +22,000 0.04% 1,171,728
2016-11-01 2016-10-28 1.930 591,470 +20,000 0.03% 1,141,537
2016-10-31 2016-10-27 1.940 571,470 +5,000 0.03% 1,108,652
2016-10-28 2016-10-26 1.950 566,470 +18,500 0.03% 1,104,616
2016-10-27 2016-10-25 1.930 547,970 +27,000 0.03% 1,057,582
2016-10-26 2016-10-24 1.990 520,970 +18,500 0.03% 1,036,730
2016-10-25 2016-10-20 1.980 502,470 +16,500 0.03% 994,891
2016-10-24 2016-10-19 1.980 485,970 +13,500 0.03% 962,221
2016-10-20 2016-10-18 1.990 472,470 +19,500 0.03% 940,215
2016-10-19 2016-10-17 1.960 452,970 +20,000 0.03% 887,821
2016-10-18 2016-10-14 2.010 432,970 +8,500 0.03% 870,270
2016-10-17 2016-10-13 1.990 424,470 +17,000 0.02% 844,695
2016-10-14 2016-10-12 2.000 407,470 +21,500 0.02% 814,940
2016-10-13 2016-10-11 2.020 385,970 -20,500 0.02% 779,659
2016-10-12 2016-10-07 2.000 406,470 -248,500 0.02% 812,940
2016-10-11 2016-10-06 2.010 654,970 +23,000 0.04% 1,316,490
2016-10-07 2016-10-05 1.960 631,970 +22,000 0.04% 1,238,661
2016-10-06 2016-10-04 1.960 609,970 +24,000 0.04% 1,195,541
2016-10-05 2016-10-03 1.920 585,970 +25,000 0.03% 1,125,062
2016-10-04 2016-09-30 1.920 560,970 +20,500 0.03% 1,077,062
2016-10-03 2016-09-29 1.940 540,470 +9,500 0.03% 1,048,512
2016-09-30 2016-09-28 1.970 530,970 +6,000 0.03% 1,046,011
2016-09-29 2016-09-27 1.970 524,970 +5,500 0.03% 1,034,191
2016-09-28 2016-09-26 1.980 519,470 +3,000 0.03% 1,028,551
2016-09-27 2016-09-23 1.980 516,470 +9,000 0.03% 1,022,611
2016-09-26 2016-09-22 1.940 507,470 +41,000 0.03% 984,492
2016-09-23 2016-09-21 1.960 466,470 +11,500 0.03% 914,281
2016-09-22 2016-09-20 1.950 454,970 +11,000 0.03% 887,192
2016-09-21 2016-09-19 1.940 443,970 +12,000 0.03% 861,302
2016-09-20 2016-09-15 1.940 431,970 +35,500 0.02% 838,022
2016-09-19 2016-09-14 1.970 396,470 +40,500 0.02% 781,046
2016-09-15 2016-09-13 2.000 355,970 +32,000 0.02% 711,940
2016-09-14 2016-09-12 2.000 323,970 +58,000 0.02% 647,940
2016-09-13 2016-09-09 2.090 265,970 +30,500 0.02% 555,877
2016-09-12 2016-09-08 2.080 235,470 +51,500 0.01% 489,778
2016-09-09 2016-09-07 2.030 183,970 +36,000 0.01% 373,459
2016-09-08 2016-09-06 2.060 147,970 +1,000 0.01% 304,818
2016-09-06 2016-09-02 2.090 146,970 +500 0.01% 307,167
2016-09-05 2016-09-01 2.110 146,470 +2,000 0.01% 309,052
2016-08-31 2016-08-29 2.110 144,470 +6,500 0.01% 304,832
2016-08-30 2016-08-26 2.120 137,970 +10,000 0.01% 292,496
2016-08-29 2016-08-25 2.070 127,970 +3,000 0.01% 264,898
2016-08-26 2016-08-24 2.080 124,970 +500 0.01% 259,938
2016-08-25 2016-08-23 2.100 124,470 -3,000 0.01% 261,387
2016-08-23 2016-08-19 2.120 127,470 -12,000 0.01% 270,236
2016-08-22 2016-08-18 2.020 139,470 -21,500 0.01% 281,729
2016-08-17 2016-08-15 2.090 160,970 -5,000 0.01% 336,427
2016-08-16 2016-08-12 2.130 165,970 +3,500 0.01% 353,516
2016-08-15 2016-08-11 2.120 162,470 +3,500 0.01% 344,436
2016-08-12 2016-08-10 2.150 158,970 +15,000 0.01% 341,786
2016-08-11 2016-08-09 2.230 143,970 -500 0.01% 321,053
2016-08-10 2016-08-08 2.240 144,470 -19,000 0.01% 323,613
2016-08-09 2016-08-05 2.240 163,470 -12,000 0.01% 366,173
2016-08-08 2016-08-04 2.230 175,470 -6,000 0.01% 391,298
2016-08-05 2016-08-03 2.240 181,470 -500 0.01% 406,493
2016-08-04 2016-08-01 2.270 181,970 +2,000 0.01% 413,072
2016-08-03 2016-07-29 2.340 179,970 -20,000 0.01% 421,130
2016-08-01 2016-07-28 2.420 199,970 -50,000 0.01% 483,927
2016-07-29 2016-07-27 2.410 249,970 +1,000 0.01% 602,428
2016-07-28 2016-07-26 2.220 248,970 +33,000 0.01% 552,713
2016-07-27 2016-07-25 2.200 215,970 -21,000 0.01% 475,134
2016-07-26 2016-07-22 2.160 236,970 -500 0.01% 511,855
2016-07-19 2016-07-15 2.190 237,470 -13,500 0.01% 520,059
2016-07-18 2016-07-14 2.180 250,970 -500 0.01% 547,115
2016-07-15 2016-07-13 2.170 251,470 -500 0.01% 545,690
2016-07-14 2016-07-12 2.210 251,970 +12,000 0.01% 556,854
2016-07-12 2016-07-08 2.330 239,970 +5,000 0.01% 559,130
2016-07-11 2016-07-07 2.240 234,970 -73,000 0.01% 526,333
2016-07-08 2016-07-06 2.050 307,970 -12,000 0.02% 631,338
2016-07-07 2016-07-05 2.000 319,970 +2,000 0.02% 639,940
2016-07-06 2016-07-04 1.950 317,970 -31,500 0.02% 620,042
2016-07-05 2016-06-30 2.000 349,470 -2,500 0.02% 698,940
2016-06-30 2016-06-28 1.950 351,970 +6,500 0.02% 686,342
2016-06-29 2016-06-27 1.930 345,470 +28,000 0.02% 666,757
2016-06-28 2016-06-24 1.930 317,470 +8,500 0.02% 612,717
2016-06-24 2016-06-22 2.030 308,970 -49,000 0.02% 627,209
2016-06-23 2016-06-21 2.000 357,970 +1,000 0.02% 715,940
2016-06-22 2016-06-20 2.000 356,970 -112,000 0.02% 713,940
2016-06-21 2016-06-17 1.770 468,970 -8,000 0.03% 830,077
2016-06-17 2016-06-15 1.760 476,970 -4,500 0.03% 839,467
2016-06-16 2016-06-14 1.770 481,470 -13,500 0.03% 852,202
2016-06-15 2016-06-13 1.750 494,970 -7,500 0.03% 866,198
2016-06-14 2016-06-10 1.750 502,470 -2,000 0.03% 879,322
2016-06-13 2016-06-08 1.770 504,470 +17,000 0.03% 892,912
2016-06-10 2016-06-07 1.760 487,470 -18,500 0.03% 857,947
2016-06-08 2016-06-06 1.770 505,970 -4,500 0.03% 895,567
2016-06-07 2016-06-03 1.780 510,470 -6,500 0.03% 908,637
2016-06-06 2016-06-02 1.760 516,970 -73,500 0.03% 909,867
2016-06-03 2016-06-01 1.770 590,470 +9,500 0.03% 1,045,132
2016-06-02 2016-05-31 1.770 580,970 +48,500 0.03% 1,028,317
2016-06-01 2016-05-30 1.840 532,470 +10,500 0.03% 979,745
2016-05-31 2016-05-27 1.870 521,970 -7,000 0.03% 976,084
2016-05-30 2016-05-26 1.780 528,970 -41,000 0.03% 941,567
2016-05-27 2016-05-25 1.750 569,970 -12,500 0.03% 997,448
2016-05-26 2016-05-24 1.710 582,470 -8,500 0.03% 996,024
2016-05-25 2016-05-23 1.770 590,970 -16,000 0.03% 1,046,017
2016-05-24 2016-05-20 1.760 606,970 +11,500 0.03% 1,068,267
2016-05-23 2016-05-19 1.750 595,470 -138,000 0.03% 1,042,072
2016-05-20 2016-05-18 1.740 733,470 +12,500 0.04% 1,276,238
2016-05-19 2016-05-17 1.780 720,970 +70,000 0.04% 1,283,327
2016-05-18 2016-05-16 1.780 650,970 +17,500 0.04% 1,158,727
2016-05-13 2016-05-11 1.800 633,470 +1,000 0.04% 1,140,246
2016-05-11 2016-05-09 1.780 632,470 -1,000,000 0.04% 1,125,797
2016-05-10 2016-05-06 1.800 1,632,470 -6,000 0.09% 2,938,446
2016-05-09 2016-05-05 1.810 1,638,470 +1,000 0.09% 2,965,631
2016-05-06 2016-05-04 1.820 1,637,470 -9,000 0.09% 2,980,195
2016-05-05 2016-05-03 1.810 1,646,470 -15,500 0.09% 2,980,111
2016-05-04 2016-04-29 1.820 1,661,970 +4,500 0.09% 3,024,785
2016-05-03 2016-04-28 1.830 1,657,470 +2,000 0.09% 3,033,170
2016-04-29 2016-04-27 1.840 1,655,470 -31,000 0.09% 3,046,065
2016-04-28 2016-04-26 1.790 1,686,470 -113,500 0.10% 3,018,781
2016-04-27 2016-04-25 1.800 1,799,970 -2,500 0.10% 3,239,946
2016-04-25 2016-04-21 1.840 1,802,470 +192,000 0.10% 3,316,545
2016-04-22 2016-04-20 1.830 1,610,470 +18,000 0.09% 2,947,160
2016-04-21 2016-04-19 1.850 1,592,470 +35,500 0.09% 2,946,070
2016-04-20 2016-04-18 1.840 1,556,970 -26,500 0.09% 2,864,825
2016-04-19 2016-04-15 1.840 1,583,470 -4,000 0.09% 2,913,585
2016-04-18 2016-04-14 1.830 1,587,470 -9,500 0.09% 2,905,070
2016-04-15 2016-04-13 1.850 1,596,970 -3,500 0.09% 2,954,394
2016-04-14 2016-04-12 1.830 1,600,470 -9,500 0.09% 2,928,860
2016-04-13 2016-04-11 1.880 1,609,970 -1,500 0.09% 3,026,744
2016-04-12 2016-04-08 1.860 1,611,470 -5,841 0.09% 2,997,334
2016-04-11 2016-04-07 1.860 1,617,311 +20,000 0.09% 3,008,198
2016-04-08 2016-04-06 1.890 1,597,311 +5,000 0.09% 3,018,918
2016-04-07 2016-04-05 1.870 1,592,311 -5,000 0.09% 2,977,622
2016-04-06 2016-04-01 1.890 1,597,311 -15,500 0.09% 3,018,918
2016-04-05 2016-03-31 1.900 1,612,811 -66,000 0.09% 3,064,341
2016-04-01 2016-03-30 1.840 1,678,811 +175,500 0.10% 3,089,012
2016-03-31 2016-03-29 1.840 1,503,311 -3,500 0.09% 2,766,092
2016-03-30 2016-03-24 1.850 1,506,811 +40,500 0.09% 2,787,600
2016-03-29 2016-03-23 1.790 1,466,311 -1,500 0.08% 2,624,697
2016-03-24 2016-03-22 1.810 1,467,811 +40,500 0.08% 2,656,738
2016-03-23 2016-03-21 1.820 1,427,311 +6,500 0.08% 2,597,706
2016-03-22 2016-03-18 1.850 1,420,811 -8,000 0.08% 2,628,500
2016-03-21 2016-03-17 1.860 1,428,811 -12,000 0.08% 2,657,588
2016-03-18 2016-03-16 1.890 1,440,811 +28,500 0.08% 2,723,133
2016-03-17 2016-03-15 1.820 1,412,311 +5,500 0.08% 2,570,406
2016-03-16 2016-03-14 1.850 1,406,811 -59,500 0.08% 2,602,600
2016-03-15 2016-03-11 1.850 1,466,311 +2,000 0.08% 2,712,675
2016-03-14 2016-03-10 1.850 1,464,311 +34,000 0.08% 2,708,975
2016-03-11 2016-03-09 1.880 1,430,311 +5,000 0.08% 2,688,985
2016-03-10 2016-03-08 1.870 1,425,311 +11,000 0.08% 2,665,332
2016-03-09 2016-03-07 1.890 1,414,311 +1,500 0.08% 2,673,048
2016-03-08 2016-03-04 1.900 1,412,811 +100,500 0.08% 2,684,341
2016-03-07 2016-03-03 1.900 1,312,311 +112,500 0.07% 2,493,391
2016-03-04 2016-03-02 1.920 1,199,811 -5,500 0.07% 2,303,637
2016-03-03 2016-03-01 1.900 1,205,311 +35,500 0.07% 2,290,091
2016-03-02 2016-02-29 1.900 1,169,811 +34,000 0.07% 2,222,641
2016-03-01 2016-02-26 1.880 1,135,811 +15,000 0.06% 2,135,325
2016-02-29 2016-02-25 1.870 1,120,811 -36,500 0.06% 2,095,917
2016-02-26 2016-02-24 1.900 1,157,311 -101,500 0.07% 2,198,891
2016-02-25 2016-02-23 1.860 1,258,811 +43,500 0.07% 2,341,388
2016-02-24 2016-02-22 1.780 1,215,311 +76,000 0.07% 2,163,254
2016-02-23 2016-02-19 1.840 1,139,311 +169,000 0.06% 2,096,332
2016-02-22 2016-02-18 1.880 970,311 +49,000 0.06% 1,824,185
2016-02-19 2016-02-17 1.920 921,311 +30,000 0.05% 1,768,917
2016-02-18 2016-02-16 1.820 891,311 +40,500 0.05% 1,622,186
2016-02-17 2016-02-15 1.810 850,811 +50,000 0.05% 1,539,968
2016-02-16 2016-02-12 1.810 800,811 +44,000 0.05% 1,449,468
2016-02-15 2016-02-11 1.830 756,811 +54,500 0.04% 1,384,964
2016-02-12 2016-02-05 1.840 702,311 +54,000 0.04% 1,292,252
2016-02-11 2016-02-04 1.840 648,311 -34,500 0.04% 1,192,892
2016-02-05 2016-02-03 1.830 682,811 +28,000 0.04% 1,249,544
2016-02-04 2016-02-02 1.850 654,811 -61,000 0.04% 1,211,400
2016-02-03 2016-02-01 1.850 715,811 -12,000 0.04% 1,324,250
2016-02-02 2016-01-29 1.900 727,811 -1,500 0.04% 1,382,841
2016-02-01 2016-01-28 1.870 729,311 -26,000 0.04% 1,363,812
2016-01-29 2016-01-27 1.860 755,311 -77,000 0.04% 1,404,878
2016-01-28 2016-01-26 1.870 832,311 -15,500 0.05% 1,556,422
2016-01-27 2016-01-25 1.880 847,811 -1,000 0.05% 1,593,885
2016-01-26 2016-01-22 1.880 848,811 -62,500 0.05% 1,595,765
2016-01-25 2016-01-21 1.670 911,311 -33,000 0.05% 1,521,889
2016-01-22 2016-01-20 1.730 944,311 -66,000 0.05% 1,633,658
2016-01-21 2016-01-19 1.790 1,010,311 -17,500 0.06% 1,808,457
2016-01-20 2016-01-18 1.780 1,027,811 -29,000 0.06% 1,829,504
2016-01-19 2016-01-15 1.850 1,056,811 -68,500 0.06% 1,955,100
2016-01-18 2016-01-14 1.830 1,125,311 -11,500 0.06% 2,059,319
2016-01-15 2016-01-13 1.840 1,136,811 -81,000 0.06% 2,091,732
2016-01-14 2016-01-12 1.840 1,217,811 -107,500 0.07% 2,240,772
2016-01-13 2016-01-11 1.830 1,325,311 -61,500 0.08% 2,425,319
2016-01-12 2016-01-08 1.900 1,386,811 -19,500 0.08% 2,634,941
2016-01-11 2016-01-07 1.860 1,406,311 -19,000 0.08% 2,615,738
2016-01-08 2016-01-06 1.940 1,425,311 +37,000 0.08% 2,765,103
2016-01-07 2016-01-05 1.980 1,388,311 -110,000 0.08% 2,748,856
2016-01-06 2016-01-04 2.000 1,498,311 -108,500 0.09% 2,996,622
2016-01-05 2015-12-31 2.100 1,606,811 -130,000 0.09% 3,374,303
2016-01-04 2015-12-29 2.040 1,736,811 -173,000 0.10% 3,543,094
2015-12-30 2015-12-28 1.970 1,909,811 -192,000 0.11% 3,762,328
2015-12-29 2015-12-24 1.820 2,101,811 -76,500 0.12% 3,825,296
2015-12-28 2015-12-22 1.840 2,178,311 -26,500 0.12% 4,008,092
2015-12-23 2015-12-21 1.810 2,204,811 -32,000 0.13% 3,990,708
2015-12-22 2015-12-18 1.820 2,236,811 -11,000 0.13% 4,070,996
2015-12-21 2015-12-17 1.870 2,247,811 -32,500 0.13% 4,203,407
2015-12-18 2015-12-16 1.850 2,280,311 -167,500 0.13% 4,218,575
2015-12-17 2015-12-15 1.930 2,447,811 -33,500 0.14% 4,724,275
2015-12-16 2015-12-14 1.800 2,481,311 -20,500 0.14% 4,466,360
2015-12-15 2015-12-11 1.800 2,501,811 +22,000 0.14% 4,503,260
2015-12-14 2015-12-10 1.880 2,479,811 +29,000 0.14% 4,662,045
2015-12-11 2015-12-09 1.910 2,450,811 +9,500 0.14% 4,681,049
2015-12-10 2015-12-08 1.940 2,441,311 -6,500 0.14% 4,736,143
2015-12-09 2015-12-07 2.000 2,447,811 -11,500 0.14% 4,895,622
2015-12-08 2015-12-04 2.030 2,459,311 +4,000 0.14% 4,992,401
2015-12-07 2015-12-03 2.050 2,455,311 -19,000 0.14% 5,033,388
2015-12-04 2015-12-02 2.050 2,474,311 +12,500 0.14% 5,072,338
2015-12-03 2015-12-01 2.060 2,461,811 -111,000 0.14% 5,071,331
2015-12-02 2015-11-30 2.040 2,572,811 +8,500 0.15% 5,248,534
2015-12-01 2015-11-27 2.020 2,564,311 +385,500 0.15% 5,179,908
2015-11-30 2015-11-26 2.040 2,178,811 +134,500 0.12% 4,444,774
2015-11-27 2015-11-25 2.110 2,044,311 +94,000 0.12% 4,313,496
2015-11-26 2015-11-24 2.170 1,950,311 +124,000 0.11% 4,232,175
2015-11-25 2015-11-23 2.220 1,826,311 -17,000 0.10% 4,054,410
2015-11-24 2015-11-20 2.200 1,843,311 -17,000 0.10% 4,055,284
2015-11-23 2015-11-19 2.210 1,860,311 +54,000 0.11% 4,111,287
2015-11-20 2015-11-18 2.180 1,806,311 +71,500 0.10% 3,937,758
2015-11-19 2015-11-17 2.230 1,734,811 +146,000 0.10% 3,868,629
2015-11-18 2015-11-16 2.090 1,588,811 +16,500 0.09% 3,320,615
2015-11-17 2015-11-13 2.050 1,572,311 +11,000 0.09% 3,223,238
2015-11-16 2015-11-12 2.020 1,561,311 +6,500 0.09% 3,153,848
2015-11-13 2015-11-11 2.010 1,554,811 +9,500 0.09% 3,125,170
2015-11-12 2015-11-10 2.000 1,545,311 +55,000 0.09% 3,090,622
2015-11-11 2015-11-09 2.020 1,490,311 +62,500 0.08% 3,010,428
2015-11-10 2015-11-06 2.000 1,427,811 +83,000 0.08% 2,855,622
2015-11-09 2015-11-05 1.970 1,344,811 +45,000 0.08% 2,649,278
2015-11-06 2015-11-04 1.980 1,299,811 +38,000 0.07% 2,573,626
2015-11-05 2015-11-03 1.930 1,261,811 +43,000 0.07% 2,435,295
2015-11-04 2015-11-02 1.930 1,218,811 +127,500 0.07% 2,352,305
2015-11-03 2015-10-30 1.920 1,091,311 +21,000 0.06% 2,095,317
2015-11-02 2015-10-29 1.900 1,070,311 +38,500 0.06% 2,033,591
2015-10-30 2015-10-28 1.940 1,031,811 +30,000 0.06% 2,001,713
2015-10-29 2015-10-27 1.960 1,001,811 -91,000 0.06% 1,963,550
2015-10-28 2015-10-26 1.920 1,092,811 +37,500 0.06% 2,098,197
2015-10-27 2015-10-23 1.760 1,055,311 -841,000 0.06% 1,857,347
2015-10-26 2015-10-22 1.730 1,896,311 +47,000 0.11% 3,280,618
2015-10-23 2015-10-20 1.750 1,849,311 +32,000 0.11% 3,236,294
2015-10-22 2015-10-19 1.740 1,817,311 +70,000 0.10% 3,162,121
2015-10-20 2015-10-16 1.740 1,747,311 +101,500 0.10% 3,040,321
2015-10-19 2015-10-15 1.720 1,645,811 +48,000 0.09% 2,830,795
2015-10-16 2015-10-14 1.710 1,597,811 +16,000 0.09% 2,732,257
2015-10-15 2015-10-13 1.740 1,581,811 +57,500 0.09% 2,752,351
2015-10-14 2015-10-12 1.760 1,524,311 +7,000 0.09% 2,682,787
2015-10-13 2015-10-09 1.780 1,517,311 +39,000 0.09% 2,700,814
2015-10-12 2015-10-08 1.740 1,478,311 +3,500 0.08% 2,572,261
2015-10-09 2015-10-07 1.750 1,474,811 +47,000 0.08% 2,580,919
2015-10-08 2015-10-06 1.720 1,427,811 +15,500 0.08% 2,455,835
2015-10-07 2015-10-05 1.700 1,412,311 +28,500 0.08% 2,400,929
2015-10-06 2015-10-02 1.720 1,383,811 +93,500 0.08% 2,380,155
2015-10-05 2015-09-30 1.700 1,290,311 +64,500 0.07% 2,193,529
2015-10-02 2015-09-29 1.690 1,225,811 +75,500 0.07% 2,071,621
2015-09-30 2015-09-25 1.730 1,150,311 +11,500 0.07% 1,990,038
2015-09-29 2015-09-24 1.720 1,138,811 +15,000 0.06% 1,958,755
2015-09-25 2015-09-23 1.670 1,123,811 -5,500 0.06% 1,876,764
2015-09-24 2015-09-22 1.710 1,129,311 +11,500 0.06% 1,931,122
2015-09-23 2015-09-21 1.720 1,117,811 -1,500 0.06% 1,922,635
2015-09-22 2015-09-18 1.740 1,119,311 +15,000 0.06% 1,947,601
2015-09-21 2015-09-17 1.760 1,104,311 +18,000 0.06% 1,943,587
2015-09-18 2015-09-16 1.730 1,086,311 -22,500 0.06% 1,879,318
2015-09-17 2015-09-15 1.710 1,108,811 +3,000 0.06% 1,896,067
2015-09-16 2015-09-14 1.760 1,105,811 +36,500 0.06% 1,946,227
2015-09-15 2015-09-11 1.740 1,069,311 +39,500 0.06% 1,860,601
2015-09-14 2015-09-10 1.740 1,029,811 +10,000 0.06% 1,791,871
2015-09-11 2015-09-09 1.770 1,019,811 +18,000 0.06% 1,805,065
2015-09-10 2015-09-08 1.760 1,001,811 +39,500 0.06% 1,763,187
2015-09-09 2015-09-07 1.730 962,311 +4,000 0.05% 1,664,798
2015-09-08 2015-09-04 1.780 958,311 +949,500 0.05% 1,705,794
2015-09-07 2015-09-02 1.790 8,811 -51,000 0.00% 15,772
2015-09-02 2015-08-31 1.810 59,811 +57,000 0.00% 108,258
2015-09-01 2015-08-28 1.800 2,811 -432,000 0.00% 5,060
2015-08-28 2015-08-26 1.810 434,811 +434,000 0.02% 787,008
2015-08-26 2015-08-24 1.880 811 -13,000 0.00% 1,525
2015-08-25 2015-08-21 1.940 13,811 -21,500 0.00% 26,793
2015-08-24 2015-08-20 1.990 35,311 +29,000 0.00% 70,269
2015-08-21 2015-08-19 2.030 6,311 -102,000 0.00% 12,811
2015-08-20 2015-08-18 1.990 108,311 -23,000 0.01% 215,539
2015-08-19 2015-08-17 2.010 131,311 -47,000 0.01% 263,935
2015-08-18 2015-08-14 1.800 178,311 -58,500 0.01% 320,960
2015-08-17 2015-08-13 1.790 236,811 -16,000 0.01% 423,892
2015-08-14 2015-08-12 1.760 252,811 +9,000 0.01% 444,947
2015-08-13 2015-08-11 1.780 243,811 +27,500 0.01% 433,984
2015-08-12 2015-08-10 1.770 216,311 +69,000 0.01% 382,870
2015-08-11 2015-08-07 1.740 147,311 +1,000 0.01% 256,321
2015-08-10 2015-08-06 1.730 146,311 +5,000 0.01% 253,118
2015-08-07 2015-08-05 1.770 141,311 +1,000 0.01% 250,120
2015-08-05 2015-08-03 1.700 140,311 -10,000 0.01% 238,529
2015-08-04 2015-07-31 1.680 150,311 -10,500 0.01% 252,522
2015-08-03 2015-07-30 1.680 160,811 +2,500 0.01% 270,162
2015-07-30 2015-07-28 1.660 158,311 -11,000 0.01% 262,796
2015-07-28 2015-07-24 1.800 169,311 -16,500 0.01% 304,760
2015-07-27 2015-07-23 1.820 185,811 -11,500 0.01% 338,176
2015-07-24 2015-07-22 1.790 197,311 +500 0.01% 353,187
2015-07-23 2015-07-21 1.810 196,811 -8,000 0.01% 356,228
2015-07-22 2015-07-20 1.770 204,811 -5,000 0.01% 362,515
2015-07-21 2015-07-17 1.770 209,811 -22,500 0.01% 371,365
2015-07-20 2015-07-16 1.720 232,311 -47,500 0.01% 399,575
2015-07-17 2015-07-15 1.650 279,811 -3,500 0.02% 461,688
2015-07-16 2015-07-14 1.650 283,311 +27,500 0.02% 467,463
2015-07-15 2015-07-13 1.730 255,811 +7,000 0.01% 442,553
2015-07-10 2015-07-08 1.270 248,811 +32,000 0.01% 315,990
2015-07-09 2015-07-07 1.680 216,811 +11,000 0.01% 364,242
2015-07-08 2015-07-06 1.730 205,811 -4,500 0.01% 356,053
2015-06-30 2015-06-26 2.090 210,311 -17,000 0.01% 439,550
2015-06-29 2015-06-25 2.120 227,311 +12,000 0.01% 481,899
2015-06-25 2015-06-23 2.130 215,311 +9,000 0.01% 458,612
2015-06-24 2015-06-22 2.150 206,311 +14,000 0.01% 443,569
2015-06-23 2015-06-19 2.030 192,311 +28,500 0.01% 390,391
2015-06-16 2015-06-12 2.210 163,811 -18,000 0.01% 362,022
2015-06-15 2015-06-11 2.110 181,811 -15,500 0.01% 383,621
2015-06-10 2015-06-08 1.990 197,311 +179,000 0.01% 392,649
2015-06-09 2015-06-05 1.990 18,311 -37,000 0.00% 36,439
2015-06-08 2015-06-04 2.020 55,311 -52,500 0.00% 111,728
2015-06-05 2015-06-03 2.030 107,811 -7,500 0.01% 218,856
2015-06-04 2015-06-02 2.030 115,311 +2,000 0.01% 234,081
2015-06-03 2015-06-01 2.060 113,311 -15,500 0.01% 233,421
2015-06-02 2015-05-29 1.990 128,811 -178,000 0.01% 256,334
2015-06-01 2015-05-28 2.020 306,811 +74,500 0.02% 619,758
2015-05-29 2015-05-27 2.050 232,311 +38,500 0.01% 476,238
2015-05-28 2015-05-26 2.080 193,811 -16,000 0.01% 403,127
2015-05-27 2015-05-22 2.080 209,811 -19,500 0.01% 436,407
2015-05-26 2015-05-21 2.030 229,311 -21,000 0.01% 465,501
2015-05-22 2015-05-20 2.090 250,311 +1,000 0.01% 523,150
2015-05-21 2015-05-19 2.130 249,311 -22,500 0.01% 531,032
2015-05-20 2015-05-18 2.110 271,811 +20,500 0.02% 573,521
2015-05-19 2015-05-15 2.160 251,311 -6,500 0.01% 542,832
2015-05-18 2015-05-14 2.120 257,811 -22,000 0.01% 546,559
2015-05-15 2015-05-13 2.050 279,811 +27,500 0.02% 573,613
2015-05-14 2015-05-12 2.010 252,311 +103,500 0.01% 507,145
2015-05-13 2015-05-11 2.020 148,811 +3,500 0.01% 300,598
2015-05-12 2015-05-08 2.060 145,311 -36,189 0.01% 299,341
2015-05-11 2015-05-07 2.080 181,500 -19,500 0.01% 377,520
2015-05-08 2015-05-06 2.130 201,000 -68,500 0.01% 428,130
2015-05-07 2015-05-05 2.130 269,500 -18,500 0.02% 574,035
2015-05-06 2015-05-04 2.180 288,000 -22,000 0.02% 627,840
2015-05-05 2015-04-30 2.250 310,000 -221,500 0.02% 697,500
2015-05-04 2015-04-29 2.170 531,500 -54,500 0.03% 1,153,355
2015-04-30 2015-04-28 2.030 586,000 +16,000 0.03% 1,189,580
2015-04-29 2015-04-27 2.090 570,000 +12,500 0.03% 1,191,300
2015-04-28 2015-04-24 1.910 557,500 +44,000 0.03% 1,064,825
2015-04-27 2015-04-23 1.950 513,500 -23,000 0.03% 1,001,325
2015-04-24 2015-04-22 1.940 536,500 +2,000 0.03% 1,040,810
2015-04-23 2015-04-21 1.930 534,500 +6,000 0.03% 1,031,585
2015-04-22 2015-04-20 1.920 528,500 +12,500 0.03% 1,014,720
2015-04-21 2015-04-17 1.990 516,000 -25,000 0.03% 1,026,840
2015-04-20 2015-04-16 2.030 541,000 -24,000 0.03% 1,098,230
2015-04-17 2015-04-15 1.960 565,000 -39,000 0.03% 1,107,400
2015-04-16 2015-04-14 2.020 604,000 +8,500 0.03% 1,220,080
2015-04-15 2015-04-13 2.110 595,500 -39,000 0.03% 1,256,505
2015-04-14 2015-04-10 2.000 634,500 -39,000 0.04% 1,269,000
2015-04-13 2015-04-09 1.980 673,500 -35,500 0.04% 1,333,530
2015-04-10 2015-04-08 1.840 709,000 -42,500 0.04% 1,304,560
2015-04-09 2015-04-02 1.820 751,500 -9,000 0.04% 1,367,730
2015-04-08 2015-04-01 1.780 760,500 +23,500 0.04% 1,353,690
2015-04-02 2015-03-31 1.780 737,000 +13,000 0.04% 1,311,860
2015-04-01 2015-03-30 1.780 724,000 +2,000 0.04% 1,288,720
2015-03-31 2015-03-27 1.780 722,000 +500 0.04% 1,285,160
2015-03-30 2015-03-26 1.770 721,500 +21,500 0.04% 1,277,055
2015-03-27 2015-03-25 1.760 700,000 +599,000 0.04% 1,232,000
2015-03-26 2015-03-24 1.780 101,000 +7,000 0.01% 179,780
2015-03-24 2015-03-20 1.770 94,000 -8,500 0.01% 166,380
2015-03-23 2015-03-19 1.780 102,500 +2,000 0.01% 182,450
2015-03-20 2015-03-18 1.740 100,500 +10,500 0.01% 174,870
2015-03-18 2015-03-16 1.820 90,000 -25,000 0.01% 163,800
2015-03-13 2015-03-11 1.770 115,000 +1,000 0.01% 203,550
2015-03-12 2015-03-10 1.770 114,000 +15,000 0.01% 201,780
2015-03-10 2015-03-06 1.740 99,000 +500 0.01% 172,260
2015-03-09 2015-03-05 1.760 98,500 +54,500 0.01% 173,360
2015-03-05 2015-03-03 1.800 44,000 +4,000 0.00% 79,200
2015-03-04 2015-03-02 1.860 40,000 -1,000 0.00% 74,400
2015-03-03 2015-02-27 1.870 41,000 -17,000 0.00% 76,670
2015-03-02 2015-02-26 1.790 58,000 -7,000 0.00% 103,820
2015-02-27 2015-02-25 1.760 65,000 -2,000 0.00% 114,400
2015-02-24 2015-02-18 1.870 67,000 -45,500 0.00% 125,290
2015-02-23 2015-02-16 1.740 112,500 -26,000 0.01% 195,750
2015-02-16 2015-02-12 1.630 138,500 -4,500 0.01% 225,755
2015-02-12 2015-02-10 1.620 143,000 -51,000 0.01% 231,660
2015-02-10 2015-02-06 1.620 194,000 -17,500 0.01% 314,280
2015-02-09 2015-02-05 1.630 211,500 -2,500 0.01% 344,745
2015-02-04 2015-02-02 1.600 214,000 +7,500 0.01% 342,400
2015-02-03 2015-01-30 1.630 206,500 +3,000 0.01% 336,595
2015-02-02 2015-01-29 1.630 203,500 +6,000 0.01% 331,705
2015-01-30 2015-01-28 1.660 197,500 +12,000 0.01% 327,850
2015-01-29 2015-01-27 1.560 185,500 +11,000 0.01% 289,380
2015-01-28 2015-01-26 1.560 174,500 +6,000 0.01% 272,220
2015-01-27 2015-01-23 1.600 168,500 +14,000 0.01% 269,600
2015-01-26 2015-01-22 1.630 154,500 +26,000 0.01% 251,835
2015-01-23 2015-01-21 1.630 128,500 +18,500 0.01% 209,455
2015-01-22 2015-01-20 1.630 110,000 +2,500 0.01% 179,300
2015-01-21 2015-01-19 1.630 107,500 +56,000 0.01% 175,225
2015-01-19 2015-01-15 1.620 51,500 +15,500 0.00% 83,430
2015-01-16 2015-01-14 1.640 36,000 +20,000 0.00% 59,040
2015-01-14 2015-01-12 1.730 16,000 +500 0.00% 27,680
2015-01-12 2015-01-08 1.750 15,500 +2,500 0.00% 27,125
2015-01-09 2015-01-07 1.760 13,000 +4,000 0.00% 22,880
2015-01-08 2015-01-06 1.770 9,000 +2,000 0.00% 15,930
2015-01-06 2015-01-02 1.830 7,000 +7,000 0.00% 12,810
2014-11-26 2014-11-24 2.010 0 -155,231
2014-11-14 2014-11-12 2.020 155,231 -49,500 0.01% 313,567
2014-11-13 2014-11-11 2.030 204,731 -22,500 0.01% 415,604
2014-11-12 2014-11-10 2.040 227,231 +24,500 0.01% 463,551
2014-11-10 2014-11-06 2.040 202,731 +3,000 0.01% 413,571
2014-11-07 2014-11-05 2.040 199,731 -9,000 0.01% 407,451
2014-11-06 2014-11-04 2.040 208,731 -21,500 0.01% 425,811
2014-11-04 2014-10-31 2.020 230,231 -2,500 0.01% 465,067
2014-10-30 2014-10-28 2.130 232,731 +9,000 0.01% 495,717
2014-10-29 2014-10-27 2.070 223,731 +21,500 0.01% 463,123
2014-10-28 2014-10-24 2.130 202,231 +26,500 0.01% 430,752
2014-10-27 2014-10-23 2.160 175,731 +7,000 0.01% 379,579
2014-10-24 2014-10-22 2.180 168,731 +17,500 0.01% 367,834
2014-10-06 2014-09-30 2.330 151,231 -9,000 0.01% 352,368
2014-09-30 2014-09-26 2.360 160,231 +131,000 0.01% 378,145
2014-09-29 2014-09-25 2.350 29,231 -8,500 0.00% 68,693
2014-09-26 2014-09-24 2.370 37,731 -29,000 0.00% 89,422
2014-09-25 2014-09-23 2.450 66,731 -5,500 0.00% 163,491
2014-09-24 2014-09-22 2.300 72,231 +8,500 0.00% 166,131
2014-09-23 2014-09-19 2.220 63,731 +12,000 0.00% 141,483
2014-09-22 2014-09-18 2.190 51,731 -12,500 0.00% 113,291
2014-09-19 2014-09-17 2.220 64,231 +7,500 0.00% 142,593
2014-09-18 2014-09-16 2.270 56,731 -246,580 0.00% 128,779
2014-09-17 2014-09-15 2.280 303,311 +3,500 0.02% 691,549
2014-09-15 2014-09-11 2.330 299,811 -10,000 0.02% 698,560
2014-09-12 2014-09-10 2.290 309,811 +2,000 0.02% 709,467
2014-09-11 2014-09-08 2.330 307,811 -8,000 0.02% 717,200
2014-09-08 2014-09-04 2.340 315,811 -26,000 0.02% 738,998
2014-09-05 2014-09-03 2.340 341,811 +3,500 0.02% 799,838
2014-09-04 2014-09-02 2.410 338,311 +24,000 0.02% 815,330
2014-09-03 2014-09-01 2.400 314,311 +17,000 0.02% 754,346
2014-09-02 2014-08-29 2.400 297,311 -3,000 0.02% 713,546
2014-09-01 2014-08-28 2.400 300,311 -7,000 0.02% 720,746
2014-08-29 2014-08-27 2.440 307,311 -19,500 0.02% 749,839
2014-08-28 2014-08-26 2.480 326,811 -16,000 0.02% 810,491
2014-08-27 2014-08-25 2.490 342,811 -9,000 0.02% 853,599
2014-08-26 2014-08-22 2.550 351,811 +11,000 0.02% 897,118
2014-08-25 2014-08-21 2.600 340,811 +47,500 0.02% 886,109
2014-08-22 2014-08-20 2.550 293,311 +4,000 0.02% 747,943
2014-08-21 2014-08-19 2.480 289,311 +6,000 0.02% 717,491
2014-08-20 2014-08-18 2.500 283,311 +237,000 0.02% 708,278
2014-08-15 2014-08-13 2.420 46,311 +15,500 0.00% 112,073
2014-08-06 2014-08-04 2.390 30,811 -500 0.00% 73,638
2014-07-31 2014-07-29 2.440 31,311 -500 0.00% 76,399
2014-07-30 2014-07-28 2.410 31,811 -7,000 0.00% 76,665
2014-07-29 2014-07-25 2.460 38,811 -10,500 0.00% 95,475
2014-07-28 2014-07-24 2.450 49,311 -6,000 0.00% 120,812
2014-07-24 2014-07-22 2.600 55,311 +500 0.00% 143,809
2014-07-23 2014-07-21 2.550 54,811 -17,000 0.00% 139,768
2014-07-22 2014-07-18 2.470 71,811 -352,000 0.00% 177,373
2014-07-21 2014-07-17 2.650 423,811 -11,000 0.02% 1,123,099
2014-07-18 2014-07-16 2.650 434,811 -5,000 0.02% 1,152,249
2014-07-17 2014-07-15 2.700 439,811 -32,000 0.02% 1,187,490
2014-07-16 2014-07-14 2.750 471,811 -2,500 0.03% 1,297,480
2014-07-15 2014-07-11 2.650 474,311 +45,500 0.03% 1,256,924
2014-07-14 2014-07-10 2.450 428,811 +16,000 0.03% 1,050,587
2014-07-11 2014-07-09 2.450 412,811 +325,000 0.03% 1,011,387
2014-07-10 2014-07-08 2.420 87,811 +1,000 0.01% 212,503
2014-07-09 2014-07-07 2.440 86,811 -4,000 0.01% 211,819
2014-07-07 2014-07-03 2.450 90,811 +3,500 0.01% 222,487
2014-07-03 2014-06-30 2.430 87,311 +8,000 0.01% 212,166
2014-07-02 2014-06-27 2.440 79,311 -790,000 0.01% 193,519
2014-06-25 2014-06-23 2.370 869,311 +2,000 0.06% 2,060,267
2014-06-24 2014-06-20 2.320 867,311 +2,500 0.06% 2,012,162
2014-06-18 2014-06-16 2.490 864,811 +9,000 0.06% 2,153,379
2014-06-17 2014-06-13 2.550 855,811 +17,000 0.06% 2,182,318
2014-06-13 2014-06-11 2.460 838,811 -371,900 0.06% 2,063,475
2014-06-12 2014-06-10 2.490 1,210,711 +100,500 0.08% 3,014,670
2014-06-11 2014-06-09 2.490 1,110,211 +1,500 0.07% 2,764,425
2014-06-10 2014-06-06 2.500 1,108,711 +54,500 0.07% 2,771,778
2014-06-09 2014-06-05 2.500 1,054,211 +72,000 0.07% 2,635,528
2014-06-06 2014-06-04 2.370 982,211 +79,000 0.07% 2,327,840
2014-06-05 2014-06-03 2.390 903,211 +78,500 0.06% 2,158,674
2014-05-27 2014-05-23 2.360 824,711 +27,500 0.05% 1,946,318
2014-05-23 2014-05-21 2.380 797,211 +50,500 0.05% 1,897,362
2014-05-22 2014-05-20 2.400 746,711 +67,000 0.05% 1,792,106
2014-05-21 2014-05-19 2.260 679,711 +42,500 0.05% 1,536,147
2014-05-20 2014-05-16 2.120 637,211 +16,500 0.04% 1,350,887
2014-05-19 2014-05-15 2.060 620,711 +35,000 0.04% 1,278,665
2014-05-16 2014-05-14 2.020 585,711 +95,500 0.04% 1,183,136
2014-05-15 2014-05-13 2.010 490,211 +95,500 0.03% 985,324
2014-05-14 2014-05-12 2.010 394,711 +89,500 0.03% 793,369
2014-05-09 2014-05-07 2.070 305,211 -50,000 0.02% 631,787
2014-05-07 2014-05-02 2.090 355,211 +25,000 0.02% 742,391
2014-04-30 2014-04-28 2.050 330,211 +18,000 0.02% 676,933
2014-04-29 2014-04-25 2.090 312,211 +41,000 0.02% 652,521
2014-04-28 2014-04-24 2.080 271,211 +7,500 0.02% 564,119
2014-04-25 2014-04-23 2.030 263,711 +54,500 0.02% 535,333
2014-04-15 2014-04-11 2.170 209,211 +87,500 0.01% 453,988
2014-04-07 2014-04-03 2.320 121,711 +42,500 0.01% 282,370
2014-04-01 2014-03-28 2.210 79,211 +76,711 0.01% 175,056
2014-03-31 2014-03-27 2.130 2,500 -77,500 0.00% 5,325
2014-03-28 2014-03-26 2.240 80,000 -1,000 0.01% 179,200
2014-03-27 2014-03-25 2.250 81,000 -50,000 0.01% 182,250
2014-03-26 2014-03-24 2.310 131,000 +24,000 0.01% 302,610
2014-03-25 2014-03-21 2.320 107,000 -2,500 0.01% 248,240
2014-03-24 2014-03-20 2.380 109,500 -6,500 0.01% 260,610
2014-03-21 2014-03-19 2.370 116,000 -72,500 0.01% 274,920
2014-03-20 2014-03-18 2.270 188,500 -8,000 0.01% 427,895
2014-03-19 2014-03-17 2.270 196,500 -1,000 0.01% 446,055
2014-03-18 2014-03-14 2.280 197,500 -17,500 0.01% 450,300
2014-03-17 2014-03-13 2.340 215,000 +1,500 0.01% 503,100
2014-03-14 2014-03-12 2.270 213,500 +31,500 0.01% 484,645
2014-03-13 2014-03-11 2.340 182,000 +4,000 0.01% 425,880
2014-03-12 2014-03-10 2.430 178,000 +10,000 0.01% 432,540
2014-03-11 2014-03-07 2.500 168,000 +1,000 0.01% 420,000
2014-03-10 2014-03-06 2.600 167,000 +15,000 0.01% 434,200
2014-03-07 2014-03-05 2.470 152,000 +5,000 0.01% 375,440
2014-03-05 2014-03-03 2.500 147,000 +85,000 0.01% 367,500
2014-03-04 2014-02-28 2.700 62,000 +62,000 0.00% 167,400
2014-03-03 2014-02-27 2.480 0 -4,000
2014-02-28 2014-02-26 2.390 4,000 -15,361 0.00% 9,560
2014-02-27 2014-02-25 2.300 19,361 -4,500 0.00% 44,530
2014-02-26 2014-02-24 2.210 23,861 -225,350 0.00% 52,733
2014-02-25 2014-02-21 2.180 249,211 +1,000 0.02% 543,280
2014-02-24 2014-02-20 2.170 248,211 +6,000 0.02% 538,618
2014-02-19 2014-02-17 2.160 242,211 +120,000 0.02% 523,176
2014-02-18 2014-02-14 2.160 122,211 -120,000 0.01% 263,976
2014-02-17 2014-02-13 2.160 242,211 +4,000 0.02% 523,176
2014-02-14 2014-02-12 2.130 238,211 +1,000 0.02% 507,389
2014-02-11 2014-02-07 2.100 237,211 +162,400 0.02% 498,143
2014-01-24 2014-01-22 2.250 74,811 +59,000 0.00% 168,325
2014-01-17 2014-01-15 2.310 15,811 -98,000 0.00% 36,523
2014-01-16 2014-01-14 2.300 113,811 +41,000 0.01% 261,765
2014-01-15 2014-01-13 2.370 72,811 +46,000 0.00% 172,562
2014-01-14 2014-01-10 2.330 26,811 +3,500 0.00% 62,470
2014-01-13 2014-01-09 2.360 23,311 +9,000 0.00% 55,014
2014-01-08 2014-01-06 2.420 14,311 -80,000 0.00% 34,633
2014-01-02 2013-12-27 2.490 94,311 -900,000 0.01% 234,834
2013-12-27 2013-12-20 2.550 994,311 +72,500 0.07% 2,535,493
2013-12-16 2013-12-12 2.300 921,811 -1,500 0.06% 2,120,165
2013-12-13 2013-12-11 2.230 923,311 +102,500 0.06% 2,058,984
2013-12-12 2013-12-10 2.300 820,811 -1,500 0.06% 1,887,865
2013-12-10 2013-12-06 2.320 822,311 -500 0.06% 1,907,762
2013-12-09 2013-12-05 2.420 822,811 +7,000 0.06% 1,991,203
2013-12-06 2013-12-04 2.450 815,811 +73,000 0.06% 1,998,737
2013-12-05 2013-12-03 2.420 742,811 +186,000 0.05% 1,797,603
2013-12-04 2013-12-02 2.330 556,811 -1,551,000 0.04% 1,297,370
2013-12-03 2013-11-29 2.250 2,107,811 +1,871,500 0.15% 4,742,575
2013-11-29 2013-11-27 2.190 236,311 -323,500 0.02% 517,521
2013-11-28 2013-11-26 2.230 559,811 +18,500 0.04% 1,248,379
2013-11-27 2013-11-25 2.170 541,311 -8,500 0.04% 1,174,645
2013-11-21 2013-11-19 2.140 549,811 -61,500 0.04% 1,176,596
2013-11-20 2013-11-18 2.050 611,311 -40,500 0.04% 1,253,188
2013-11-19 2013-11-15 2.050 651,811 -354,500 0.05% 1,336,213
2013-11-18 2013-11-14 2.060 1,006,311 -37,000 0.07% 2,073,001
2013-11-15 2013-11-13 2.080 1,043,311 -33,500 0.08% 2,170,087
2013-11-14 2013-11-12 2.110 1,076,811 -39,000 0.08% 2,272,071
2013-11-13 2013-11-11 2.080 1,115,811 +10,000 0.08% 2,320,887
2013-11-12 2013-11-08 2.080 1,105,811 -13,500 0.08% 2,300,087
2013-11-11 2013-11-07 2.100 1,119,311 -73,000 0.08% 2,350,553
2013-11-08 2013-11-06 2.140 1,192,311 +15,000 0.09% 2,551,546
2013-11-07 2013-11-05 2.130 1,177,311 +3,000 0.09% 2,507,672
2013-11-06 2013-11-04 2.150 1,174,311 -29,000 0.09% 2,524,769
2013-11-05 2013-11-01 2.140 1,203,311 -42,500 0.09% 2,575,086
2013-11-04 2013-10-31 2.120 1,245,811 -37,000 0.09% 2,641,119
2013-11-01 2013-10-30 2.150 1,282,811 -8,500 0.09% 2,758,044
2013-10-31 2013-10-29 2.150 1,291,311 -51,500 0.09% 2,776,319
2013-10-30 2013-10-28 2.200 1,342,811 +28,000 0.10% 2,954,184
2013-10-29 2013-10-25 2.190 1,314,811 +57,000 0.10% 2,879,436
2013-10-28 2013-10-24 2.200 1,257,811 -82,000 0.09% 2,767,184
2013-10-25 2013-10-23 2.110 1,339,811 +37,000 0.10% 2,827,001
2013-10-24 2013-10-22 2.120 1,302,811 +64,000 0.09% 2,761,959
2013-10-23 2013-10-21 2.110 1,238,811 +27,000 0.09% 2,613,891
2013-10-22 2013-10-18 2.110 1,211,811 -39,500 0.09% 2,556,921
2013-10-21 2013-10-17 2.100 1,251,311 -15,500 0.09% 2,627,753
2013-10-18 2013-10-16 2.120 1,266,811 -14,000 0.09% 2,685,639
2013-10-16 2013-10-11 2.150 1,280,811 -269,500 0.09% 2,753,744
2013-10-15 2013-10-10 2.120 1,550,311 +6,000 0.11% 3,286,659
2013-10-11 2013-10-09 2.140 1,544,311 -6,500 0.11% 3,304,826
2013-10-10 2013-10-08 2.120 1,550,811 +32,000 0.11% 3,287,719
2013-10-09 2013-10-07 2.050 1,518,811 +9,000 0.11% 3,113,563
2013-10-08 2013-10-04 2.020 1,509,811 +13,000 0.11% 3,049,818
2013-10-07 2013-10-03 2.020 1,496,811 +3,000 0.11% 3,023,558
2013-10-03 2013-09-30 2.030 1,493,811 +13,500 0.11% 3,032,436
2013-10-02 2013-09-27 2.020 1,480,311 +29,500 0.11% 2,990,228
2013-09-30 2013-09-26 2.020 1,450,811 +1,500 0.11% 2,930,638
2013-09-26 2013-09-24 2.050 1,449,311 -95,500 0.11% 2,971,088
2013-09-25 2013-09-23 2.060 1,544,811 -3,500 0.11% 3,182,311
2013-09-24 2013-09-19 2.000 1,548,311 +74,500 0.11% 3,096,622
2013-09-23 2013-09-18 1.990 1,473,811 +25,000 0.11% 2,932,884
2013-09-16 2013-09-12 1.930 1,448,811 -5,000 0.11% 2,796,205
2013-09-13 2013-09-11 1.910 1,453,811 -9,000 0.11% 2,776,779
2013-09-12 2013-09-10 1.940 1,462,811 +3,000 0.11% 2,837,853
2013-09-11 2013-09-09 1.920 1,459,811 +3,000 0.11% 2,802,837
2013-09-10 2013-09-06 1.930 1,456,811 +20,500 0.11% 2,811,645
2013-09-09 2013-09-05 1.970 1,436,311 -20,500 0.10% 2,829,533
2013-09-06 2013-09-04 1.980 1,456,811 +27,000 0.11% 2,884,486
2013-09-05 2013-09-03 1.870 1,429,811 +8,500 0.10% 2,673,747
2013-09-04 2013-09-02 1.900 1,421,311 -11,500 0.10% 2,700,491
2013-09-03 2013-08-30 1.960 1,432,811 -21,000 0.10% 2,808,310
2013-08-30 2013-08-28 1.950 1,453,811 -33,500 0.11% 2,834,931
2013-08-29 2013-08-27 2.050 1,487,311 +6,000 0.11% 3,048,988
2013-08-28 2013-08-26 2.090 1,481,311 +16,000 0.11% 3,095,940
2013-08-27 2013-08-23 2.120 1,465,311 +5,000 0.11% 3,106,459
2013-08-26 2013-08-22 2.150 1,460,311 -51,000 0.11% 3,139,669
2013-08-23 2013-08-21 2.160 1,511,311 -113,500 0.11% 3,264,432
2013-08-22 2013-08-20 2.180 1,624,811 +33,000 0.12% 3,542,088
2013-08-21 2013-08-19 2.190 1,591,811 -12,500 0.12% 3,486,066
2013-08-20 2013-08-16 2.220 1,604,311 -43,500 0.12% 3,561,570
2013-08-19 2013-08-15 2.230 1,647,811 -149,500 0.12% 3,674,619
2013-08-16 2013-08-13 2.230 1,797,311 +500 0.13% 4,008,004
2013-08-15 2013-08-12 2.200 1,796,811 +18,500 0.13% 3,952,984
2013-08-13 2013-08-09 2.160 1,778,311 -56,000 0.13% 3,841,152
2013-08-12 2013-08-08 2.140 1,834,311 -58,000 0.13% 3,925,426
2013-08-09 2013-08-07 2.240 1,892,311 -59,500 0.14% 4,238,777
2013-08-08 2013-08-06 2.280 1,951,811 -41,000 0.14% 4,450,129
2013-08-07 2013-08-05 2.300 1,992,811 +29,000 0.15% 4,583,465
2013-08-06 2013-08-02 2.210 1,963,811 +5,000 0.14% 4,340,022
2013-08-05 2013-08-01 2.170 1,958,811 -93,500 0.14% 4,250,620
2013-08-02 2013-07-31 2.180 2,052,311 -95,000 0.15% 4,474,038
2013-08-01 2013-07-30 2.150 2,147,311 +20,000 0.16% 4,616,719
2013-07-16 2013-07-12 2.000 2,127,311 -32,000 0.15% 4,254,622
2013-07-12 2013-07-10 1.960 2,159,311 -12,000 0.16% 4,232,250
2013-07-10 2013-07-08 2.130 2,171,311 +20,500 0.16% 4,624,892
2013-07-09 2013-07-05 2.090 2,150,811 +23,500 0.16% 4,495,195
2013-07-02 2013-06-27 1.980 2,127,311 -61,500 0.15% 4,212,076
2013-06-28 2013-06-26 1.970 2,188,811 -51,000 0.16% 4,311,958
2013-06-27 2013-06-25 1.960 2,239,811 -44,500 0.16% 4,390,030
2013-06-26 2013-06-24 2.030 2,284,311 -39,500 0.18% 4,637,151
2013-06-25 2013-06-21 2.050 2,323,811 -37,000 0.18% 4,763,813
2013-06-24 2013-06-20 2.050 2,360,811 -33,500 0.18% 4,839,663
2013-06-21 2013-06-19 2.020 2,394,311 -32,000 0.19% 4,836,508
2013-06-19 2013-06-17 1.930 2,426,311 -34,500 0.19% 4,682,780
2013-06-18 2013-06-14 1.970 2,460,811 -29,500 0.19% 4,847,798
2013-06-17 2013-06-13 2.070 2,490,311 -41,500 0.19% 5,154,944
2013-06-13 2013-06-10 2.000 2,531,811 -12,500 0.20% 5,063,622
2013-06-10 2013-06-06 2.130 2,544,311 +5,000 0.20% 5,419,382
2013-06-07 2013-06-05 2.130 2,539,311 +7,500 0.21% 5,408,732
2013-06-04 2013-05-31 1.850 2,531,811 +341 0.20% 4,683,850
2013-05-29 2013-05-27 1.740 2,531,470 +300,000 0.20% 4,404,758
2013-05-28 2013-05-24 1.680 2,231,470 +79,500 0.18% 3,748,870
2013-05-27 2013-05-23 1.490 2,151,970 -33,000 0.17% 3,206,435
2013-05-24 2013-05-22 1.530 2,184,970 +1,189 0.18% 3,343,004
2013-05-23 2013-05-21 1.550 2,183,781 -23,405 0.18% 3,384,861
2013-05-22 2013-05-20 1.550 2,207,186 -28,000 0.18% 3,421,138
2013-05-21 2013-05-16 1.570 2,235,186 -32,500 0.18% 3,509,242
2013-05-20 2013-05-15 1.550 2,267,686 -29,500 0.18% 3,514,913
2013-05-16 2013-05-14 1.540 2,297,186 -33,000 0.19% 3,537,666
2013-05-14 2013-05-10 1.570 2,330,186 -29,500 0.19% 3,658,392
2013-05-09 2013-05-07 1.540 2,359,686 +100,000 0.19% 3,633,916
2013-05-08 2013-05-06 1.510 2,259,686 -154,000 0.18% 3,412,126
2013-05-06 2013-05-02 1.540 2,413,686 -4,000 0.20% 3,717,076
2013-05-02 2013-04-29 1.540 2,417,686 -22,000 0.20% 3,723,236
2013-04-29 2013-04-25 1.610 2,439,686 +11,000 0.20% 3,927,894
2013-04-26 2013-04-24 1.600 2,428,686 +169,000 0.20% 3,885,898
2013-04-09 2013-04-05 1.400 2,259,686 +1,500 0.18% 3,163,560
2013-03-19 2013-03-15 1.480 2,258,186 +49,183 0.18% 3,342,115
2013-03-15 2013-03-13 1.500 2,209,003 +1,030,000 0.18% 3,313,504
2013-03-11 2013-03-07 1.600 1,179,003 -389,321 0.10% 1,886,405
2013-02-28 2013-02-26 1.580 1,568,324 +255,000 0.13% 2,477,952
2013-02-27 2013-02-25 1.590 1,313,324 +136,500 0.11% 2,088,185
2013-02-26 2013-02-22 1.600 1,176,824 +13,500 0.10% 1,882,918
2013-02-22 2013-02-20 1.680 1,163,324 -183,146 0.09% 1,954,384
2013-02-20 2013-02-18 1.720 1,346,470 +12,000 0.11% 2,315,928
2013-02-19 2013-02-15 1.610 1,334,470 +17,500 0.11% 2,148,497
2013-02-18 2013-02-14 1.560 1,316,970 +21,500 0.11% 2,054,473
2013-02-15 2013-02-08 1.560 1,295,470 +10,500 0.10% 2,020,933
2013-02-14 2013-02-07 1.550 1,284,970 +54,000 0.10% 1,991,704
2013-02-08 2013-02-06 1.570 1,230,970 +52,500 0.10% 1,932,623
2013-02-07 2013-02-05 1.560 1,178,470 +2,000 0.10% 1,838,413
2013-02-05 2013-02-01 1.630 1,176,470 +4,000 0.10% 1,917,646
2013-02-04 2013-01-31 1.630 1,172,470 -16,500 0.09% 1,911,126
2013-02-01 2013-01-30 1.650 1,188,970 -2,912,500 0.10% 1,961,801
2013-01-31 2013-01-29 1.640 4,101,470 -10,500 0.33% 6,726,411
2013-01-30 2013-01-28 1.670 4,111,970 +21,000 0.33% 6,866,990
2013-01-29 2013-01-25 1.650 4,090,970 -467,500 0.33% 6,750,101
2013-01-28 2013-01-24 1.720 4,558,470 +3,940,500 0.37% 7,840,568
2013-01-25 2013-01-23 1.860 617,970 -812,500 0.05% 1,149,424
2013-01-24 2013-01-22 1.880 1,430,470 -55,000 0.12% 2,689,284
2013-01-23 2013-01-21 1.830 1,485,470 -101,000 0.12% 2,718,410
2013-01-21 2013-01-17 1.850 1,586,470 +192,500 0.13% 2,934,970
2013-01-17 2013-01-15 1.850 1,393,970 +27,500 0.11% 2,578,844
2013-01-16 2013-01-14 1.890 1,366,470 +36,500 0.11% 2,582,628
2013-01-15 2013-01-11 1.960 1,329,970 +39,500 0.11% 2,606,741
2013-01-14 2013-01-10 2.020 1,290,470 +73,000 0.10% 2,606,749
2013-01-11 2013-01-09 2.040 1,217,470 +1,097,000 0.10% 2,483,639
2013-01-10 2013-01-08 2.000 120,470 +17,000 0.01% 240,940
2013-01-09 2013-01-07 2.110 103,470 +20,000 0.01% 218,322
2013-01-08 2013-01-04 2.000 83,470 +33,000 0.01% 166,940
2013-01-07 2013-01-03 2.000 50,470 -56,500 0.00% 100,940
2013-01-03 2012-12-31 1.940 106,970 -16,000 0.01% 207,522
2012-12-28 2012-12-24 2.020 122,970 +42,500 0.01% 248,399
2012-12-27 2012-12-20 2.050 80,470 +9,000 0.01% 164,964
2012-12-21 2012-12-19 2.130 71,470 +13,000 0.01% 152,231
2012-12-19 2012-12-17 2.000 58,470 +22,000 0.00% 116,940
2012-12-11 2012-12-07 2.170 36,470 +34,500 0.00% 79,140
2012-12-10 2012-12-06 2.140 1,970 -6,000 0.00% 4,216
2012-12-07 2012-12-05 2.220 7,970 -2,000 0.00% 17,693
2012-12-06 2012-12-04 2.220 9,970 -5,000 0.00% 22,133
2012-12-05 2012-12-03 2.380 14,970 +14,000 0.00% 35,629
2012-12-04 2012-11-30 1.860 970 -17,500 0.00% 1,804
2012-12-03 2012-11-29 1.760 18,470 +11,500 0.00% 32,507
2012-11-27 2012-11-23 1.790 6,970 -21,000 0.00% 12,476
2012-11-13 2012-11-09 2.020 27,970 -8,000 0.00% 56,499
2012-11-09 2012-11-07 1.840 35,970 -6,500 0.00% 66,185
2012-11-07 2012-11-05 1.890 42,470 +5,000 0.00% 80,268
2012-11-01 2012-10-30 1.500 37,470 -5,000 0.00% 56,205
2012-10-29 2012-10-25 1.350 42,470 -10,000 0.00% 57,335
2012-10-26 2012-10-24 1.340 52,470 +3,500 0.00% 70,310
2012-10-22 2012-10-18 1.390 48,970 +6,500 0.00% 68,068
2012-10-19 2012-10-17 1.410 42,470 -500 0.00% 59,883
2012-10-18 2012-10-16 1.390 42,970 -500 0.00% 59,728
2012-10-17 2012-10-15 1.380 43,470 -50,500 0.00% 59,989
2012-10-16 2012-10-12 1.390 93,970 -100,000 0.01% 130,618
2012-10-12 2012-10-10 1.460 193,970 +4,500 0.02% 283,196
2012-10-08 2012-10-04 1.530 189,470 -500 0.02% 289,889
2012-10-05 2012-10-03 1.510 189,970 -8,204 0.02% 286,855
2012-10-03 2012-09-27 1.520 198,174 -500 0.02% 301,224
2012-09-28 2012-09-26 1.590 198,674 -6,500 0.02% 315,892
2012-09-27 2012-09-25 1.630 205,174 +142,000 0.02% 334,434
2012-09-26 2012-09-24 1.510 63,174 -3,000 0.01% 95,393
2012-09-10 2012-09-06 1.500 66,174 +19,000 0.01% 99,261
2012-09-07 2012-09-05 1.540 47,174 +25,500 0.00% 72,648
2012-09-06 2012-09-04 1.570 21,674 +11,500 0.00% 34,028
2012-08-28 2012-08-24 1.610 10,174 -193,296 0.00% 16,380
2012-08-27 2012-08-23 1.640 203,470 -500 0.02% 333,691
2012-08-23 2012-08-21 1.600 203,970 +200,000 0.02% 326,352
2012-08-22 2012-08-20 1.600 3,970 -4,000 0.00% 6,352
2012-08-21 2012-08-17 1.640 7,970 -17,000 0.00% 13,071
2012-08-20 2012-08-16 1.630 24,970 -16,000 0.00% 40,701
2012-08-13 2012-08-09 1.720 40,970 -6,500 0.00% 70,468
2012-08-07 2012-08-03 1.720 47,470 +38,000 0.00% 81,648
2012-07-04 2012-06-29 1.880 9,470 +470 0.00% 17,804
2012-04-10 2012-04-03 1.790 9,000 +4,500 0.00% 16,110
2012-04-05 2012-04-02 1.980 4,500 -4,500 0.00% 8,910
2012-01-10 2012-01-06 2.750 9,000 +3,500 0.00% 24,750
2011-12-07 2011-12-05 2.750 5,500 -59,000 0.00% 15,125
2011-12-02 2011-11-30 2.750 64,500 +59,000 0.01% 177,375
2011-11-03 2011-11-01 2.900 5,500 -1,500 0.00% 15,950
2011-06-16 2011-06-14 4.150 7,000 -4,439,300 0.00% 29,050
2011-06-15 2011-06-13 4.350 4,446,300 +26,000 0.48% 19,341,405
2011-06-14 2011-06-10 4.450 4,420,300 +61,500 0.48% 19,670,335
2011-06-13 2011-06-09 4.450 4,358,800 +629,000 0.47% 19,396,660
2011-06-10 2011-06-08 4.600 3,729,800 +491,500 0.41% 17,157,080
2011-06-09 2011-06-07 4.800 3,238,300 +164,500 0.35% 15,543,840
2011-06-08 2011-06-03 4.850 3,073,800 +100,500 0.33% 14,907,930
2011-06-07 2011-06-02 4.800 2,973,300 +135,000 0.32% 14,271,840
2011-06-03 2011-06-01 4.850 2,838,300 +236,500 0.31% 13,765,755
2011-06-02 2011-05-31 4.950 2,601,800 +2,090,300 0.28% 12,878,910
2011-06-01 2011-05-30 4.900 511,500 +132,000 0.06% 2,506,350
2011-05-27 2011-05-25 4.900 379,500 +266,000 0.04% 1,859,550
2011-05-20 2011-05-18 5.000 113,500 +106,500 0.01% 567,500
2011-05-13 2011-05-11 4.400 7,000 -54,000 0.00% 30,800
2011-05-12 2011-05-09 4.400 61,000 -106,500 0.01% 268,400
2011-05-11 2011-05-06 4.400 167,500 -97,000 0.02% 737,000
2011-05-05 2011-05-03 4.100 264,500 +133,000 0.03% 1,084,450
2011-05-03 2011-04-28 4.050 131,500 -206,000 0.01% 532,575
2011-04-27 2011-04-21 3.850 337,500 +37,000 0.04% 1,299,375
2011-04-26 2011-04-20 3.900 300,500 -26,500 0.03% 1,171,950
2011-04-20 2011-04-18 3.700 327,000 +320,000 0.04% 1,209,900
2011-04-04 2011-03-31 3.250 7,000 +5,500 0.00% 22,750
2011-03-23 2011-03-21 3.550 1,500 +1,500 0.00% 5,325
2011-03-22 2011-03-18 3.500 0 -1,500
2010-10-28 2010-10-26 5.100 1,500 -350,000 0.00% 7,650
2010-10-27 2010-10-25 5.100 351,500 -120,000 0.05% 1,792,650
2010-10-21 2010-10-19 5.300 471,500 +470,000 0.07% 2,498,950
2010-07-02 2010-06-29 5.300 1,500 -35,000 0.00% 7,950
2010-06-30 2010-06-28 6.100 36,500 -430,000 0.01% 222,650
2010-06-28 2010-06-24 6.500 466,500 +10,000 0.07% 3,032,250
2010-06-25 2010-06-23 6.400 456,500 -1,000 0.07% 2,921,600
2010-06-22 2010-06-18 6.000 457,500 -10,000 0.08% 2,745,000
2010-06-18 2010-06-15 6.000 467,500 +10,000 0.08% 2,805,000
2010-06-17 2010-06-14 6.100 457,500 +16,500 0.08% 2,790,750
2010-06-15 2010-06-11 6.400 441,000 +30,000 0.08% 2,822,400
2010-05-18 2010-05-14 5.600 411,000 +410,000 0.07% 2,301,600
2010-05-04 2010-04-30 5.800 1,000 -1,000 0.00% 5,800
2010-05-03 2010-04-29 5.300 2,000 -10,000 0.00% 10,600
2010-04-28 2010-04-26 4.750 12,000 +11,000 0.00% 57,000
2010-04-27 2010-04-23 4.900 1,000 -1,500 0.00% 4,900
2010-04-26 2010-04-22 3.900 2,500 -500 0.00% 9,750
2010-04-16 2010-04-14 2.950 3,000 -229,500 0.00% 8,850
2010-04-13 2010-04-09 3.050 232,500 +8,500 0.05% 709,125
2010-04-12 2010-04-08 2.900 224,000 -8,500 0.05% 649,600
2010-04-09 2010-04-07 2.900 232,500 +231,000 0.05% 674,250
2010-04-01 2010-03-30 2.550 1,500 +1,500 0.00% 3,825
2010-02-04 2010-02-02 2.280 0 -2,000
2010-01-14 2010-01-12 2.800 2,000 -7,000 0.00% 5,600
2010-01-11 2010-01-07 2.280 9,000 +7,000 0.00% 20,520
2009-11-24 2009-11-20 2.250 2,000 -13,000 0.00% 4,500
2009-11-18 2009-11-16 2.380 15,000 +13,000 0.00% 35,700
2009-10-22 2009-10-20 2.160 2,000 -1,000 0.00% 4,320
2009-09-24 2009-09-22 2.500 3,000 -4,000 0.00% 7,500
2009-09-11 2009-09-09 2.650 7,000 +1,000 0.00% 18,550
2009-09-07 2009-09-03 2.600 6,000 +4,000 0.00% 15,600
2009-09-02 2009-08-31 2.380 2,000 -8,000 0.00% 4,760
2009-08-20 2009-08-18 2.500 10,000 -5,000 0.00% 25,000
2009-08-11 2009-08-07 2.750 15,000 -5,000 0.00% 41,250
2009-08-04 2009-07-31 2.900 20,000 +1,500 0.00% 58,000
2009-08-03 2009-07-30 2.900 18,500 -12,500 0.00% 53,650
2009-07-31 2009-07-29 2.950 31,000 -32,500 0.01% 91,450
2009-07-24 2009-07-22 3.150 63,500 +5,000 0.01% 200,025
2009-07-23 2009-07-21 3.050 58,500 +6,500 0.01% 178,425
2009-07-22 2009-07-20 3.050 52,000 +5,000 0.01% 158,600
2009-07-21 2009-07-17 2.950 47,000 +29,000 0.01% 138,650
2009-07-20 2009-07-16 2.750 18,000 +6,000 0.00% 49,500
2009-07-07 2009-07-03 2.700 12,000 -4,000 0.00% 32,400
2009-07-06 2009-07-02 2.650 16,000 -42,500 0.00% 42,400
2009-06-30 2009-06-26 3.000 58,500 +31,500 0.01% 175,500
2009-06-24 2009-06-22 2.950 27,000 +20,000 0.01% 79,650
2009-06-23 2009-06-19 3.000 7,000 +4,000 0.00% 21,000
2009-06-22 2009-06-18 3.000 3,000 -6,000 0.00% 9,000
2009-06-19 2009-06-17 3.200 9,000 -3,500 0.00% 28,800
2009-06-18 2009-06-16 3.350 12,500 -25,500 0.00% 41,875
2009-06-17 2009-06-15 3.500 38,000 -138,500 0.01% 133,000
2009-06-12 2009-06-10 3.800 176,500 -2,000 0.04% 670,700
2009-06-11 2009-06-09 3.650 178,500 -24,000 0.04% 651,525
2009-06-10 2009-06-08 3.900 202,500 +8,000 0.05% 789,750
2009-06-09 2009-06-05 4.050 194,500 -82,000 0.04% 787,725
2009-06-08 2009-06-04 3.850 276,500 +112,500 0.06% 1,064,525
2009-06-05 2009-06-03 3.800 164,000 +19,000 0.04% 623,200
2009-06-04 2009-06-02 3.600 145,000 -3,000 0.03% 522,000
2009-06-03 2009-06-01 3.550 148,000 +29,500 0.03% 525,400
2009-06-02 2009-05-29 3.600 118,500 -39,000 0.03% 426,600
2009-06-01 2009-05-27 3.650 157,500 -2,000 0.04% 574,875
2009-05-29 2009-05-26 3.700 159,500 -1,000 0.04% 590,150
2009-05-27 2009-05-25 3.700 160,500 -2,500 0.04% 593,850
2009-05-26 2009-05-22 3.600 163,000 -2,000 0.04% 586,800
2009-05-25 2009-05-21 3.700 165,000 +31,500 0.04% 610,500
2009-05-22 2009-05-20 4.000 133,500 +38,500 0.03% 534,000
2009-05-19 2009-05-15 3.550 95,000 +5,000 0.02% 337,250
2009-05-18 2009-05-14 3.450 90,000 -58,000 0.02% 310,500
2009-05-13 2009-05-11 3.600 148,000 +142,500 0.03% 532,800
2009-05-12 2009-05-08 3.450 5,500 +2,000 0.00% 18,975
2009-05-07 2009-05-05 3.400 3,500 +2,500 0.00% 11,900
2009-05-05 2009-04-30 2.800 1,000 +1,000 0.00% 2,800
2007-09-18 2007-09-14 4.050 0 -100,000
2007-09-07 2007-09-05 4.300 100,000 +100,000 0.02% 430,000
2007-09-03 2007-08-30 4.800 0 -2,236,500
2007-08-31 2007-08-29 4.900 2,236,500 -463,500 0.53% 10,958,850
2007-08-17 2007-08-15 4.950 2,700,000 +67,500 0.64% 13,365,000
2007-08-06 2007-08-02 5.800 2,632,500 -800,000 0.63% 15,268,500
2007-08-02 2007-07-31 5.800 3,432,500 +1,362,500 0.82% 19,908,500
2007-07-06 2007-07-04 5.500 2,070,000 -1,400,000 0.49% 11,385,000
2007-06-26 2007-06-22 5.800 3,470,000 0.84% 20,126,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top