History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 8,230,500 +0 0.25% 279,837
2025-10-13 2025-10-09 0.034 8,230,500 +0 0.25% 279,837
2025-10-10 2025-10-08 0.034 8,230,500 +0 0.25% 279,837
2025-10-09 2025-10-06 0.034 8,230,500 +0 0.25% 279,837
2025-10-08 2025-10-03 0.034 8,230,500 +0 0.25% 279,837
2025-10-06 2025-10-02 0.034 8,230,500 +0 0.25% 279,837
2025-10-03 2025-09-30 0.034 8,230,500 +0 0.25% 279,837
2025-10-02 2025-09-29 0.034 8,230,500 +0 0.25% 279,837
2025-09-30 2025-09-26 0.034 8,230,500 +0 0.25% 279,837
2025-09-29 2025-09-25 0.034 8,230,500 +0 0.25% 279,837
2025-09-26 2025-09-24 0.034 8,230,500 +0 0.25% 279,837
2025-09-25 2025-09-23 0.034 8,230,500 +0 0.25% 279,837
2025-09-24 2025-09-22 0.034 8,230,500 +0 0.25% 279,837
2025-09-23 2025-09-19 0.034 8,230,500 +0 0.25% 279,837
2025-09-22 2025-09-18 0.034 8,230,500 +0 0.25% 279,837
2025-09-19 2025-09-17 0.034 8,230,500 +0 0.25% 279,837
2025-09-18 2025-09-16 0.034 8,230,500 +0 0.25% 279,837
2025-09-17 2025-09-15 0.034 8,230,500 +0 0.25% 279,837
2025-09-16 2025-09-12 0.034 8,230,500 +0 0.25% 279,837
2025-09-15 2025-09-11 0.034 8,230,500 +0 0.25% 279,837
2025-09-12 2025-09-10 0.034 8,230,500 +0 0.25% 279,837
2025-09-11 2025-09-09 0.034 8,230,500 +0 0.25% 279,837
2025-09-10 2025-09-08 0.034 8,230,500 +0 0.25% 279,837
2025-09-09 2025-09-05 0.034 8,230,500 +0 0.25% 279,837
2025-09-08 2025-09-04 0.034 8,230,500 +0 0.25% 279,837
2025-09-05 2025-09-03 0.034 8,230,500 +0 0.25% 279,837
2025-09-04 2025-09-02 0.034 8,230,500 +0 0.25% 279,837
2025-09-03 2025-09-01 0.034 8,230,500 +0 0.25% 279,837
2025-09-02 2025-08-29 0.034 8,230,500 +0 0.25% 279,837
2025-09-01 2025-08-28 0.034 8,230,500 +0 0.25% 279,837
2025-08-29 2025-08-27 0.034 8,230,500 +0 0.25% 279,837
2025-08-28 2025-08-26 0.034 8,230,500 +0 0.25% 279,837
2025-08-27 2025-08-25 0.034 8,230,500 +0 0.25% 279,837
2025-08-26 2025-08-22 0.034 8,230,500 +0 0.25% 279,837
2025-08-25 2025-08-21 0.034 8,230,500 +0 0.25% 279,837
2025-08-22 2025-08-20 0.034 8,230,500 +0 0.25% 279,837
2025-08-21 2025-08-19 0.034 8,230,500 +0 0.25% 279,837
2025-08-20 2025-08-18 0.034 8,230,500 +0 0.25% 279,837
2025-08-19 2025-08-15 0.034 8,230,500 +0 0.25% 279,837
2025-08-18 2025-08-14 0.034 8,230,500 +0 0.25% 279,837
2025-08-15 2025-08-13 0.034 8,230,500 +0 0.25% 279,837
2025-08-14 2025-08-12 0.034 8,230,500 +0 0.25% 279,837
2025-08-13 2025-08-11 0.034 8,230,500 +0 0.25% 279,837
2025-08-12 2025-08-08 0.034 8,230,500 +0 0.25% 279,837
2025-08-11 2025-08-07 0.034 8,230,500 +0 0.25% 279,837
2025-08-08 2025-08-06 0.034 8,230,500 +0 0.25% 279,837
2025-08-07 2025-08-05 0.034 8,230,500 +0 0.25% 279,837
2025-08-06 2025-08-04 0.034 8,230,500 +0 0.25% 279,837
2025-08-05 2025-08-01 0.034 8,230,500 +0 0.25% 279,837
2025-08-04 2025-07-31 0.034 8,230,500 +0 0.25% 279,837
2025-08-01 2025-07-30 0.034 8,230,500 +0 0.25% 279,837
2025-07-31 2025-07-29 0.034 8,230,500 +0 0.25% 279,837
2025-07-30 2025-07-28 0.034 8,230,500 +0 0.25% 279,837
2025-07-29 2025-07-25 0.034 8,230,500 +0 0.25% 279,837
2025-07-28 2025-07-24 0.034 8,230,500 +0 0.25% 279,837
2025-07-25 2025-07-23 0.034 8,230,500 +0 0.25% 279,837
2025-07-24 2025-07-22 0.034 8,230,500 +0 0.25% 279,837
2025-07-23 2025-07-21 0.034 8,230,500 +0 0.25% 279,837
2025-07-22 2025-07-18 0.034 8,230,500 +0 0.25% 279,837
2025-07-21 2025-07-17 0.034 8,230,500 +0 0.25% 279,837
2025-07-18 2025-07-16 0.034 8,230,500 +0 0.25% 279,837
2025-07-17 2025-07-15 0.034 8,230,500 +0 0.25% 279,837
2025-07-16 2025-07-14 0.034 8,230,500 +0 0.25% 279,837
2025-07-15 2025-07-11 0.034 8,230,500 +0 0.25% 279,837
2025-07-14 2025-07-10 0.034 8,230,500 +0 0.25% 279,837
2025-07-11 2025-07-09 0.034 8,230,500 +0 0.25% 279,837
2025-07-10 2025-07-08 0.034 8,230,500 +0 0.25% 279,837
2025-07-09 2025-07-07 0.034 8,230,500 +0 0.25% 279,837
2025-07-08 2025-07-04 0.034 8,230,500 +0 0.25% 279,837
2025-07-07 2025-07-03 0.034 8,230,500 +0 0.25% 279,837
2025-07-04 2025-07-02 0.034 8,230,500 +0 0.25% 279,837
2025-07-03 2025-06-30 0.034 8,230,500 +0 0.25% 279,837
2025-07-02 2025-06-27 0.034 8,230,500 +0 0.25% 279,837
2025-06-30 2025-06-26 0.034 8,230,500 +0 0.25% 279,837
2025-06-27 2025-06-25 0.034 8,230,500 +0 0.25% 279,837
2025-06-26 2025-06-24 0.034 8,230,500 +0 0.25% 279,837
2025-06-25 2025-06-23 0.034 8,230,500 +0 0.25% 279,837
2025-06-24 2025-06-20 0.034 8,230,500 +0 0.25% 279,837
2025-06-23 2025-06-19 0.034 8,230,500 +0 0.25% 279,837
2025-06-20 2025-06-18 0.034 8,230,500 +0 0.25% 279,837
2025-06-19 2025-06-17 0.034 8,230,500 +0 0.25% 279,837
2025-06-18 2025-06-16 0.034 8,230,500 +0 0.25% 279,837
2025-06-17 2025-06-13 0.034 8,230,500 +0 0.25% 279,837
2025-06-16 2025-06-12 0.034 8,230,500 +0 0.25% 279,837
2025-06-13 2025-06-11 0.034 8,230,500 +0 0.25% 279,837
2025-06-12 2025-06-10 0.034 8,230,500 +0 0.25% 279,837
2025-06-11 2025-06-09 0.034 8,230,500 +0 0.25% 279,837
2025-06-10 2025-06-06 0.034 8,230,500 +0 0.25% 279,837
2025-06-09 2025-06-05 0.034 8,230,500 +0 0.25% 279,837
2025-06-06 2025-06-04 0.034 8,230,500 +0 0.25% 279,837
2025-06-05 2025-06-03 0.034 8,230,500 +0 0.25% 279,837
2025-06-04 2025-06-02 0.034 8,230,500 +0 0.25% 279,837
2025-06-03 2025-05-30 0.034 8,230,500 +0 0.25% 279,837
2025-06-02 2025-05-29 0.034 8,230,500 +0 0.25% 279,837
2025-05-30 2025-05-28 0.034 8,230,500 +0 0.25% 279,837
2025-05-29 2025-05-27 0.034 8,230,500 +0 0.25% 279,837
2025-05-28 2025-05-26 0.034 8,230,500 +0 0.25% 279,837
2025-05-27 2025-05-23 0.034 8,230,500 +0 0.25% 279,837
2025-05-26 2025-05-22 0.034 8,230,500 +0 0.25% 279,837
2025-05-23 2025-05-21 0.034 8,230,500 +0 0.25% 279,837
2025-05-22 2025-05-20 0.034 8,230,500 +0 0.25% 279,837
2025-05-21 2025-05-19 0.034 8,230,500 +0 0.25% 279,837
2025-05-20 2025-05-16 0.034 8,230,500 +0 0.25% 279,837
2025-05-19 2025-05-15 0.034 8,230,500 +0 0.25% 279,837
2025-05-16 2025-05-14 0.034 8,230,500 +0 0.25% 279,837
2025-05-15 2025-05-13 0.034 8,230,500 +0 0.25% 279,837
2025-05-14 2025-05-12 0.034 8,230,500 +0 0.25% 279,837
2025-05-13 2025-05-09 0.034 8,230,500 +0 0.25% 279,837
2025-05-12 2025-05-08 0.034 8,230,500 +0 0.25% 279,837
2025-05-09 2025-05-07 0.034 8,230,500 +0 0.25% 279,837
2025-05-08 2025-05-06 0.034 8,230,500 +0 0.25% 279,837
2025-05-07 2025-05-02 0.034 8,230,500 +0 0.25% 279,837
2025-05-06 2025-04-30 0.034 8,230,500 +0 0.25% 279,837
2025-05-02 2025-04-29 0.034 8,230,500 +0 0.25% 279,837
2025-04-30 2025-04-28 0.034 8,230,500 +0 0.25% 279,837
2025-04-29 2025-04-25 0.034 8,230,500 +0 0.25% 279,837
2025-04-28 2025-04-24 0.034 8,230,500 +0 0.25% 279,837
2025-04-25 2025-04-23 0.034 8,230,500 +0 0.25% 279,837
2025-04-24 2025-04-22 0.034 8,230,500 +0 0.25% 279,837
2025-04-23 2025-04-17 0.034 8,230,500 +0 0.25% 279,837
2025-04-22 2025-04-16 0.034 8,230,500 +0 0.25% 279,837
2025-04-17 2025-04-15 0.034 8,230,500 +0 0.25% 279,837
2025-04-16 2025-04-14 0.034 8,230,500 +0 0.25% 279,837
2025-04-15 2025-04-11 0.034 8,230,500 +0 0.25% 279,837
2025-04-14 2025-04-10 0.034 8,230,500 +0 0.25% 279,837
2025-04-11 2025-04-09 0.034 8,230,500 +0 0.25% 279,837
2025-04-10 2025-04-08 0.034 8,230,500 +0 0.25% 279,837
2025-04-09 2025-04-07 0.034 8,230,500 +0 0.25% 279,837
2025-04-08 2025-04-03 0.034 8,230,500 +0 0.25% 279,837
2025-04-07 2025-04-02 0.034 8,230,500 +0 0.25% 279,837
2025-04-03 2025-04-01 0.034 8,230,500 +0 0.25% 279,837
2025-04-02 2025-03-31 0.034 8,230,500 +0 0.25% 279,837
2025-04-01 2025-03-28 0.035 8,230,500 +0 0.25% 288,068
2025-03-31 2025-03-27 0.036 8,230,500 +0 0.25% 296,298
2025-03-28 2025-03-26 0.036 8,230,500 +0 0.25% 296,298
2025-03-27 2025-03-25 0.035 8,230,500 +0 0.25% 288,068
2025-03-26 2025-03-24 0.034 8,230,500 +0 0.25% 279,837
2025-03-25 2025-03-21 0.036 8,230,500 +0 0.25% 296,298
2025-03-24 2025-03-20 0.036 8,230,500 +0 0.25% 296,298
2025-03-21 2025-03-19 0.035 8,230,500 +0 0.25% 288,068
2025-03-20 2025-03-18 0.037 8,230,500 +0 0.25% 304,528
2025-03-19 2025-03-17 0.038 8,230,500 +0 0.25% 312,759
2025-03-18 2025-03-14 0.038 8,230,500 +0 0.25% 312,759
2025-03-17 2025-03-13 0.038 8,230,500 +0 0.25% 312,759
2025-03-14 2025-03-12 0.039 8,230,500 +0 0.25% 320,990
2025-03-13 2025-03-11 0.040 8,230,500 +0 0.25% 329,220
2025-03-12 2025-03-10 0.040 8,230,500 +0 0.25% 329,220
2025-03-11 2025-03-07 0.039 8,230,500 +0 0.25% 320,990
2025-03-10 2025-03-06 0.039 8,230,500 +0 0.25% 320,990
2025-03-07 2025-03-05 0.038 8,230,500 +0 0.25% 312,759
2025-03-06 2025-03-04 0.039 8,230,500 +0 0.25% 320,990
2025-03-05 2025-03-03 0.039 8,230,500 +0 0.25% 320,990
2025-03-04 2025-02-28 0.039 8,230,500 +0 0.25% 320,990
2025-03-03 2025-02-27 0.036 8,230,500 +0 0.25% 296,298
2025-02-28 2025-02-26 0.037 8,230,500 +0 0.25% 304,528
2025-02-27 2025-02-25 0.037 8,230,500 +0 0.25% 304,528
2025-02-26 2025-02-24 0.038 8,230,500 +0 0.25% 312,759
2025-02-25 2025-02-21 0.040 8,230,500 +0 0.25% 329,220
2025-02-24 2025-02-20 0.040 8,230,500 +0 0.25% 329,220
2025-02-21 2025-02-19 0.041 8,230,500 +0 0.25% 337,450
2025-02-20 2025-02-18 0.038 8,230,500 +0 0.25% 312,759
2025-02-19 2025-02-17 0.038 8,230,500 +0 0.25% 312,759
2025-02-18 2025-02-14 0.037 8,230,500 +0 0.25% 304,528
2025-02-17 2025-02-13 0.040 8,230,500 +0 0.25% 329,220
2025-02-14 2025-02-12 0.040 8,230,500 +0 0.25% 329,220
2025-02-13 2025-02-11 0.040 8,230,500 +0 0.25% 329,220
2025-02-12 2025-02-10 0.041 8,230,500 +0 0.25% 337,450
2025-02-11 2025-02-07 0.043 8,230,500 +0 0.25% 353,912
2025-02-10 2025-02-06 0.044 8,230,500 +0 0.25% 362,142
2025-02-07 2025-02-05 0.043 8,230,500 +0 0.25% 353,912
2025-02-06 2025-02-04 0.044 8,230,500 +0 0.25% 362,142
2025-02-05 2025-02-03 0.043 8,230,500 +0 0.25% 353,912
2025-02-04 2025-01-28 0.043 8,230,500 +0 0.25% 353,912
2025-02-03 2025-01-24 0.044 8,230,500 +0 0.25% 362,142
2025-01-27 2025-01-23 0.045 8,230,500 +0 0.25% 370,372
2025-01-24 2025-01-22 0.044 8,230,500 +0 0.25% 362,142
2025-01-23 2025-01-21 0.046 8,230,500 +0 0.25% 378,603
2025-01-22 2025-01-20 0.046 8,230,500 +0 0.25% 378,603
2025-01-21 2025-01-17 0.048 8,230,500 +0 0.25% 395,064
2025-01-20 2025-01-16 0.044 8,230,500 +0 0.25% 362,142
2025-01-17 2025-01-15 0.044 8,230,500 +0 0.25% 362,142
2025-01-16 2025-01-14 0.045 8,230,500 +0 0.25% 370,372
2025-01-15 2025-01-13 0.044 8,230,500 +0 0.25% 362,142
2025-01-14 2025-01-10 0.044 8,230,500 +0 0.25% 362,142
2025-01-13 2025-01-09 0.044 8,230,500 +0 0.25% 362,142
2025-01-10 2025-01-08 0.046 8,230,500 +0 0.25% 378,603
2025-01-09 2025-01-07 0.044 8,230,500 +0 0.25% 362,142
2025-01-08 2025-01-06 0.045 8,230,500 +0 0.25% 370,372
2025-01-07 2025-01-03 0.046 8,230,500 +0 0.25% 378,603
2025-01-06 2025-01-02 0.046 8,230,500 +0 0.25% 378,603
2025-01-03 2024-12-31 0.045 8,230,500 +0 0.25% 370,372
2025-01-02 2024-12-27 0.046 8,230,500 +0 0.25% 378,603
2024-12-30 2024-12-24 0.045 8,230,500 +0 0.25% 370,372
2024-12-27 2024-12-20 0.048 8,230,500 +0 0.25% 395,064
2024-12-23 2024-12-19 0.047 8,230,500 +0 0.25% 386,834
2024-12-20 2024-12-18 0.049 8,230,500 +0 0.25% 403,294
2024-12-19 2024-12-17 0.048 8,230,500 +0 0.25% 395,064
2024-12-18 2024-12-16 0.049 8,230,500 +0 0.25% 403,294
2024-12-17 2024-12-13 0.048 8,230,500 +0 0.25% 395,064
2024-12-16 2024-12-12 0.049 8,230,500 +0 0.25% 403,294
2024-12-13 2024-12-11 0.049 8,230,500 +0 0.25% 403,294
2024-12-12 2024-12-10 0.050 8,230,500 +0 0.25% 411,525
2024-12-11 2024-12-09 0.050 8,230,500 +0 0.25% 411,525
2024-12-10 2024-12-06 0.050 8,230,500 +0 0.25% 411,525
2024-12-09 2024-12-05 0.052 8,230,500 +0 0.25% 427,986
2024-12-06 2024-12-04 0.051 8,230,500 +0 0.25% 419,756
2024-12-05 2024-12-03 0.051 8,230,500 +0 0.25% 419,756
2024-12-04 2024-12-02 0.051 8,230,500 +0 0.25% 419,756
2024-12-03 2024-11-29 0.052 8,230,500 +0 0.25% 427,986
2024-12-02 2024-11-28 0.052 8,230,500 +0 0.25% 427,986
2024-11-29 2024-11-27 0.053 8,230,500 +0 0.25% 436,216
2024-11-28 2024-11-26 0.052 8,230,500 +0 0.25% 427,986
2024-11-27 2024-11-25 0.051 8,230,500 +0 0.25% 419,756
2024-11-26 2024-11-22 0.052 8,230,500 +0 0.25% 427,986
2024-11-25 2024-11-21 0.050 8,230,500 +0 0.25% 411,525
2024-11-22 2024-11-20 0.052 8,230,500 +0 0.25% 427,986
2024-11-21 2024-11-19 0.053 8,230,500 +0 0.25% 436,216
2024-11-20 2024-11-18 0.052 8,230,500 +0 0.25% 427,986
2024-11-19 2024-11-15 0.052 8,230,500 +0 0.25% 427,986
2024-11-18 2024-11-14 0.054 8,230,500 +0 0.25% 444,447
2024-11-15 2024-11-13 0.053 8,230,500 +0 0.25% 436,216
2024-11-14 2024-11-12 0.053 8,230,500 +0 0.25% 436,216
2024-11-13 2024-11-11 0.058 8,230,500 +0 0.25% 477,369
2024-11-12 2024-11-08 0.062 8,230,500 +0 0.25% 510,291
2024-11-11 2024-11-07 0.062 8,230,500 +0 0.25% 510,291
2024-11-08 2024-11-06 0.054 8,230,500 +0 0.25% 444,447
2024-11-07 2024-11-05 0.051 8,230,500 +0 0.25% 419,756
2024-11-06 2024-11-04 0.054 8,230,500 +0 0.25% 444,447
2024-11-05 2024-11-01 0.050 8,230,500 +0 0.25% 411,525
2024-11-04 2024-10-31 0.051 8,230,500 +0 0.25% 419,756
2024-11-01 2024-10-30 0.052 8,230,500 +0 0.25% 427,986
2024-10-31 2024-10-29 0.054 8,230,500 +0 0.25% 444,447
2024-10-30 2024-10-28 0.054 8,230,500 +0 0.25% 444,447
2024-10-29 2024-10-25 0.058 8,230,500 +0 0.25% 477,369
2024-10-28 2024-10-24 0.060 8,230,500 +0 0.25% 493,830
2024-10-25 2024-10-23 0.058 8,230,500 +0 0.25% 477,369
2024-10-24 2024-10-22 0.061 8,230,500 +0 0.25% 502,060
2024-10-23 2024-10-21 0.064 8,230,500 +0 0.25% 526,752
2024-10-22 2024-10-18 0.064 8,230,500 +0 0.25% 526,752
2024-10-21 2024-10-17 0.067 8,230,500 +0 0.25% 551,444
2024-10-18 2024-10-16 0.064 8,230,500 +0 0.25% 526,752
2024-10-17 2024-10-15 0.065 8,230,500 +0 0.25% 534,982
2024-10-16 2024-10-14 0.066 8,230,500 +0 0.25% 543,213
2024-10-15 2024-10-10 0.069 8,230,500 +0 0.25% 567,904
2024-10-14 2024-10-09 0.071 8,230,500 +0 0.25% 584,366
2024-10-10 2024-10-08 0.077 8,230,500 +0 0.25% 633,748
2024-10-09 2024-10-07 0.098 8,230,500 +0 0.25% 806,589
2024-10-08 2024-10-04 0.125 8,230,500 +0 0.25% 1,028,812
2024-10-07 2024-10-03 0.096 8,230,500 +0 0.25% 790,128
2024-10-04 2024-10-02 0.050 8,230,500 +10,000 0.25% 411,525
2023-10-18 2023-10-16 0.096 8,220,500 -30,000 0.25% 789,168
2023-06-01 2023-05-30 0.108 8,250,500 -160,000 0.25% 891,054
2023-05-18 2023-05-16 0.100 8,410,500 -40,000 0.25% 841,050
2023-02-24 2023-02-22 0.167 8,450,500 +144,000 0.25% 1,411,234
2022-12-23 2022-12-21 0.089 8,306,500 -50,000 0.25% 739,278
2022-10-18 2022-10-14 0.070 8,356,500 -5,000 0.25% 584,955
2022-08-02 2022-07-29 0.131 8,361,500 -200,000 0.25% 1,095,356
2022-07-22 2022-07-20 0.123 8,561,500 +200,000 0.26% 1,053,064
2022-05-12 2022-05-10 0.115 8,361,500 +90,000 0.25% 961,572
2022-02-23 2022-02-21 0.203 8,271,500 +50,000 0.25% 1,679,114
2022-02-15 2022-02-11 0.221 8,221,500 -300,000 0.25% 1,816,952
2022-02-14 2022-02-10 0.290 8,521,500 +190,000 0.25% 2,471,235
2021-11-30 2021-11-26 0.205 8,331,500 -50,000 0.25% 1,707,958
2021-10-15 2021-10-11 0.255 8,381,500 -130,000 0.25% 2,137,282
2021-07-02 2021-06-29 0.270 8,511,500 +40,000 0.25% 2,298,105
2021-05-24 2021-05-20 0.375 8,471,500 -10,000 0.25% 3,176,812
2021-05-04 2021-04-30 0.385 8,481,500 +280,000 0.25% 3,265,378
2021-05-03 2021-04-29 0.420 8,201,500 -40,000 0.25% 3,444,630
2021-04-30 2021-04-28 0.320 8,241,500 -280,000 0.25% 2,637,280
2021-04-22 2021-04-20 0.285 8,521,500 -60,000 0.25% 2,428,628
2021-03-31 2021-03-29 0.285 8,581,500 -100,000 0.26% 2,445,728
2021-03-25 2021-03-23 0.280 8,681,500 -30,000 0.26% 2,430,820
2021-03-23 2021-03-19 0.280 8,711,500 +310,000 0.26% 2,439,220
2021-03-19 2021-03-17 0.280 8,401,500 +30,000 0.25% 2,352,420
2021-03-08 2021-03-04 0.290 8,371,500 +100,000 0.25% 2,427,735
2021-02-23 2021-02-19 0.325 8,271,500 -30,000 0.25% 2,688,238
2021-02-22 2021-02-18 0.335 8,301,500 +2,460,000 0.25% 2,781,002
2021-02-19 2021-02-17 0.350 5,841,500 +30,000 0.17% 2,044,525
2021-02-18 2021-02-16 0.360 5,811,500 -260,000 0.17% 2,092,140
2021-02-17 2021-02-11 0.325 6,071,500 +210,000 0.18% 1,973,238
2021-02-09 2021-02-05 0.295 5,861,500 -10,000 0.18% 1,729,142
2021-02-08 2021-02-04 0.290 5,871,500 -40,000 0.18% 1,702,735
2021-02-05 2021-02-03 0.340 5,911,500 +80,000 0.18% 2,009,910
2021-02-04 2021-02-02 0.260 5,831,500 +40,000 0.17% 1,516,190
2021-02-03 2021-02-01 0.129 5,791,500 +1,990,000 0.17% 747,104
2021-02-02 2021-01-29 0.103 3,801,500 -700,000 0.11% 391,554
2020-07-23 2020-07-21 0.057 4,501,500 +880,000 0.13% 256,586
2019-03-06 2019-03-04 0.150 3,621,500 -100,000 0.11% 543,225
2019-01-11 2019-01-09 0.133 3,721,500 -110,000 0.11% 494,960
2018-09-26 2018-09-21 0.210 3,831,500 -50,000 0.14% 804,615
2018-09-13 2018-09-11 0.237 3,881,500 -50,000 0.14% 919,916
2018-09-05 2018-09-03 0.245 3,931,500 -150,000 0.14% 963,218
2018-09-04 2018-08-31 0.260 4,081,500 -100,000 0.15% 1,061,190
2018-09-03 2018-08-30 0.260 4,181,500 -120,000 0.15% 1,087,190
2018-08-30 2018-08-28 0.250 4,301,500 -90,000 0.15% 1,075,375
2018-08-29 2018-08-27 0.248 4,391,500 -20,000 0.16% 1,089,092
2018-07-18 2018-07-16 0.270 4,411,500 -50,000 0.16% 1,191,105
2018-07-09 2018-07-05 0.320 4,461,500 +100,000 0.19% 1,427,680
2018-03-27 2018-03-23 0.580 4,361,500 -200,000 0.22% 2,529,670
2018-03-08 2018-03-06 0.570 4,561,500 -8,000 0.28% 2,600,055
2018-03-07 2018-03-05 0.590 4,569,500 -35,000 0.28% 2,696,005
2018-02-13 2018-02-09 0.580 4,604,500 -50,000 0.28% 2,670,610
2018-02-06 2018-02-02 0.650 4,654,500 +400,000 0.28% 3,025,425
2018-02-05 2018-02-01 0.660 4,254,500 +570,000 0.26% 2,807,970
2018-02-01 2018-01-30 0.600 3,684,500 +30,000 0.22% 2,210,700
2018-01-31 2018-01-29 0.660 3,654,500 -60,000 0.22% 2,411,970
2018-01-30 2018-01-26 0.660 3,714,500 +20,000 0.22% 2,451,570
2018-01-29 2018-01-25 0.680 3,694,500 +345,000 0.22% 2,512,260
2018-01-26 2018-01-24 0.740 3,349,500 -245,000 0.20% 2,478,630
2018-01-25 2018-01-23 0.680 3,594,500 +320,000 0.22% 2,444,260
2018-01-24 2018-01-22 0.800 3,274,500 +317,000 0.20% 2,619,600
2018-01-23 2018-01-19 0.280 2,957,500 +250,000 0.18% 828,100
2018-01-18 2018-01-16 1.360 2,707,500 -2,000 0.16% 3,682,200
2017-11-30 2017-11-28 1.430 2,709,500 +20,000 0.16% 3,874,585
2017-11-28 2017-11-24 1.430 2,689,500 +30,000 0.16% 3,845,985
2017-11-27 2017-11-23 1.440 2,659,500 +20,000 0.16% 3,829,680
2017-11-09 2017-11-07 1.460 2,639,500 -100,000 0.16% 3,853,670
2017-10-27 2017-10-25 1.530 2,739,500 -50,000 0.17% 4,191,435
2017-10-23 2017-10-19 1.500 2,789,500 +30,000 0.17% 4,184,250
2017-10-20 2017-10-18 1.490 2,759,500 +23,500 0.17% 4,111,655
2017-10-16 2017-10-12 1.530 2,736,000 +21,000 0.16% 4,186,080
2017-09-27 2017-09-25 1.550 2,715,000 -12,000 0.16% 4,208,250
2017-09-26 2017-09-22 1.550 2,727,000 -8,000 0.16% 4,226,850
2017-08-21 2017-08-17 1.600 2,735,000 -50,000 0.16% 4,376,000
2017-08-18 2017-08-16 1.650 2,785,000 +50,000 0.17% 4,595,250
2017-08-16 2017-08-14 1.590 2,735,000 -70,000 0.16% 4,348,650
2017-08-14 2017-08-10 1.630 2,805,000 +20,000 0.17% 4,572,150
2017-05-24 2017-05-22 1.910 2,785,000 -1,000 0.16% 5,319,350
2017-05-19 2017-05-17 1.910 2,786,000 -20,000 0.16% 5,321,260
2017-05-18 2017-05-16 1.910 2,806,000 -5,000 0.17% 5,359,460
2017-05-02 2017-04-27 1.900 2,811,000 +1,000 0.17% 5,340,900
2017-04-20 2017-04-18 1.870 2,810,000 -200,000 0.17% 5,254,700
2017-04-11 2017-04-07 1.880 3,010,000 -50,000 0.18% 5,658,800
2017-03-23 2017-03-21 1.910 3,060,000 +36,500 0.18% 5,844,600
2017-03-17 2017-03-15 1.940 3,023,500 -50,000 0.18% 5,865,590
2017-03-16 2017-03-14 1.970 3,073,500 -50,000 0.18% 6,054,795
2017-03-15 2017-03-13 1.980 3,123,500 -54,500 0.18% 6,184,530
2017-03-14 2017-03-10 1.970 3,178,000 -45,500 0.19% 6,260,660
2017-03-03 2017-03-01 1.990 3,223,500 -20,000 0.19% 6,414,765
2017-03-02 2017-02-28 1.990 3,243,500 -387,000 0.19% 6,454,565
2017-03-01 2017-02-27 2.000 3,630,500 -150,000 0.21% 7,261,000
2017-02-28 2017-02-24 2.010 3,780,500 -10,000 0.22% 7,598,805
2017-02-24 2017-02-22 2.020 3,790,500 -100,000 0.22% 7,656,810
2017-02-23 2017-02-21 2.010 3,890,500 -200,000 0.23% 7,819,905
2017-02-22 2017-02-20 2.010 4,090,500 -285,000 0.24% 8,221,905
2017-02-16 2017-02-14 2.030 4,375,500 -5,000 0.26% 8,882,265
2017-02-15 2017-02-13 2.070 4,380,500 +200,000 0.26% 9,067,635
2017-02-14 2017-02-10 2.030 4,180,500 +100,000 0.25% 8,486,415
2017-02-09 2017-02-07 1.980 4,080,500 -10,000 0.24% 8,079,390
2017-02-08 2017-02-06 1.990 4,090,500 -2,500 0.24% 8,140,095
2017-02-06 2017-02-02 1.910 4,093,000 +10,000 0.24% 7,817,630
2017-01-18 2017-01-16 1.920 4,083,000 -20,000 0.24% 7,839,360
2017-01-05 2017-01-03 1.920 4,103,000 -10,000 0.24% 7,877,760
2016-12-29 2016-12-23 1.930 4,113,000 +100,000 0.24% 7,938,090
2016-12-22 2016-12-20 1.890 4,013,000 -60,000 0.23% 7,584,570
2016-12-19 2016-12-15 1.900 4,073,000 +2,000 0.24% 7,738,700
2016-12-01 2016-11-29 1.950 4,071,000 -20,000 0.24% 7,938,450
2016-11-18 2016-11-16 1.980 4,091,000 +800,000 0.24% 8,100,180
2016-11-09 2016-11-07 1.900 3,291,000 -8,000 0.19% 6,252,900
2016-10-13 2016-10-11 2.020 3,299,000 -146,000 0.19% 6,663,980
2016-10-07 2016-10-05 1.960 3,445,000 +5,000 0.20% 6,752,200
2016-10-04 2016-09-30 1.920 3,440,000 -16,000 0.20% 6,604,800
2016-10-03 2016-09-29 1.940 3,456,000 +16,000 0.20% 6,704,640
2016-09-19 2016-09-14 1.970 3,440,000 +32,500 0.20% 6,776,800
2016-09-15 2016-09-13 2.000 3,407,500 +185,500 0.20% 6,815,000
2016-09-12 2016-09-08 2.080 3,222,000 -455,000 0.19% 6,701,760
2016-09-02 2016-08-31 2.090 3,677,000 -10,000 0.21% 7,684,930
2016-08-23 2016-08-19 2.120 3,687,000 +2,000 0.21% 7,816,440
2016-08-22 2016-08-18 2.020 3,685,000 +2,000 0.21% 7,443,700
2016-08-12 2016-08-10 2.150 3,683,000 +56,000 0.21% 7,918,450
2016-07-29 2016-07-27 2.410 3,627,000 -284,000 0.21% 8,741,070
2016-07-28 2016-07-26 2.220 3,911,000 +284,000 0.23% 8,682,420
2016-07-27 2016-07-25 2.200 3,627,000 +14,500 0.21% 7,979,400
2016-07-12 2016-07-08 2.330 3,612,500 -567,500 0.21% 8,417,125
2016-07-11 2016-07-07 2.240 4,180,000 +98,000 0.24% 9,363,200
2016-07-08 2016-07-06 2.050 4,082,000 -20,000 0.24% 8,368,100
2016-07-06 2016-07-04 1.950 4,102,000 -54,000 0.24% 7,998,900
2016-07-05 2016-06-30 2.000 4,156,000 -20,000 0.24% 8,312,000
2016-06-28 2016-06-24 1.930 4,176,000 +45,000 0.24% 8,059,680
2016-06-23 2016-06-21 2.000 4,131,000 -5,000 0.24% 8,262,000
2016-06-22 2016-06-20 2.000 4,136,000 -70,500 0.24% 8,272,000
2016-06-17 2016-06-15 1.760 4,206,500 -100,000 0.24% 7,403,440
2016-06-16 2016-06-14 1.770 4,306,500 -37,000 0.25% 7,622,505
2016-06-10 2016-06-07 1.760 4,343,500 -27,000 0.25% 7,644,560
2016-05-30 2016-05-26 1.780 4,370,500 -10,000 0.25% 7,779,490
2016-05-26 2016-05-24 1.710 4,380,500 -2,500 0.25% 7,490,655
2016-05-10 2016-05-06 1.800 4,383,000 +10,000 0.25% 7,889,400
2016-04-28 2016-04-26 1.790 4,373,000 +75,500 0.25% 7,827,670
2016-04-25 2016-04-21 1.840 4,297,500 +84,500 0.24% 7,907,400
2016-04-19 2016-04-15 1.840 4,213,000 -6,500 0.24% 7,751,920
2016-03-02 2016-02-29 1.900 4,219,500 -54,000 0.24% 8,017,050
2016-01-29 2016-01-27 1.860 4,273,500 -96,000 0.24% 7,948,710
2016-01-27 2016-01-25 1.880 4,369,500 -8,000 0.25% 8,214,660
2016-01-26 2016-01-22 1.880 4,377,500 -16,500 0.25% 8,229,700
2016-01-22 2016-01-20 1.730 4,394,000 +30,000 0.25% 7,601,620
2016-01-20 2016-01-18 1.780 4,364,000 +10,000 0.25% 7,767,920
2016-01-18 2016-01-14 1.830 4,354,000 +123,000 0.25% 7,967,820
2016-01-15 2016-01-13 1.840 4,231,000 -4,000 0.24% 7,785,040
2016-01-13 2016-01-11 1.830 4,235,000 +70,500 0.24% 7,750,050
2016-01-07 2016-01-05 1.980 4,164,500 -300,000 0.24% 8,245,710
2016-01-05 2015-12-31 2.100 4,464,500 +308,000 0.25% 9,375,450
2015-12-21 2015-12-17 1.870 4,156,500 +4,000 0.24% 7,772,655
2015-12-16 2015-12-14 1.800 4,152,500 +44,000 0.24% 7,474,500
2015-12-15 2015-12-11 1.800 4,108,500 -31,000 0.23% 7,395,300
2015-12-14 2015-12-10 1.880 4,139,500 +110,000 0.24% 7,782,260
2015-12-03 2015-12-01 2.060 4,029,500 +31,000 0.23% 8,300,770
2015-12-02 2015-11-30 2.040 3,998,500 +100,000 0.23% 8,156,940
2015-12-01 2015-11-27 2.020 3,898,500 -37,000 0.22% 7,874,970
2015-11-30 2015-11-26 2.040 3,935,500 +32,000 0.22% 8,028,420
2015-11-19 2015-11-17 2.230 3,903,500 -71,500 0.22% 8,704,805
2015-11-18 2015-11-16 2.090 3,975,000 -60,000 0.23% 8,307,750
2015-11-10 2015-11-06 2.000 4,035,000 -40,000 0.23% 8,070,000
2015-11-06 2015-11-04 1.980 4,075,000 +35,000 0.23% 8,068,500
2015-11-05 2015-11-03 1.930 4,040,000 +5,000 0.23% 7,797,200
2015-11-04 2015-11-02 1.930 4,035,000 -1,000 0.23% 7,787,550
2015-09-30 2015-09-25 1.730 4,036,000 +20,000 0.23% 6,982,280
2015-09-24 2015-09-22 1.710 4,016,000 +30,000 0.23% 6,867,360
2015-08-31 2015-08-27 1.840 3,986,000 +54,000 0.23% 7,334,240
2015-08-27 2015-08-25 1.860 3,932,000 -80,000 0.22% 7,313,520
2015-08-26 2015-08-24 1.880 4,012,000 -386,000 0.23% 7,542,560
2015-08-20 2015-08-18 1.990 4,398,000 -30,000 0.25% 8,752,020
2015-08-19 2015-08-17 2.010 4,428,000 -20,000 0.25% 8,900,280
2015-08-13 2015-08-11 1.780 4,448,000 -106,000 0.25% 7,917,440
2015-07-30 2015-07-28 1.660 4,554,000 -35,000 0.26% 7,559,640
2015-07-24 2015-07-22 1.790 4,589,000 -10,000 0.26% 8,214,310
2015-07-20 2015-07-16 1.720 4,599,000 -1,390,000 0.26% 7,910,280
2015-07-13 2015-07-09 1.620 5,989,000 -69,500 0.33% 9,702,180
2015-07-10 2015-07-08 1.270 6,058,500 -30,000 0.34% 7,694,295
2015-07-08 2015-07-06 1.730 6,088,500 -105,000 0.34% 10,533,105
2015-07-06 2015-07-02 1.960 6,193,500 +5,000 0.35% 12,139,260
2015-07-03 2015-06-30 2.040 6,188,500 -59,000 0.34% 12,624,540
2015-07-02 2015-06-29 2.040 6,247,500 +62,000 0.35% 12,744,900
2015-06-30 2015-06-26 2.090 6,185,500 +27,000 0.34% 12,927,695
2015-06-29 2015-06-25 2.120 6,158,500 +20,000 0.34% 13,056,020
2015-06-26 2015-06-24 2.140 6,138,500 +130,000 0.34% 13,136,390
2015-06-25 2015-06-23 2.130 6,008,500 -39,000 0.33% 12,798,105
2015-06-24 2015-06-22 2.150 6,047,500 +261,000 0.34% 13,002,125
2015-06-23 2015-06-19 2.030 5,786,500 +36,000 0.32% 11,746,595
2015-06-22 2015-06-18 2.070 5,750,500 -650,000 0.32% 11,903,535
2015-06-18 2015-06-16 2.070 6,400,500 +205,000 0.36% 13,249,035
2015-06-17 2015-06-15 2.170 6,195,500 +73,000 0.35% 13,444,235
2015-06-15 2015-06-11 2.110 6,122,500 +8,000 0.34% 12,918,475
2015-06-12 2015-06-10 1.960 6,114,500 -148,000 0.34% 11,984,420
2015-06-11 2015-06-09 1.960 6,262,500 -1,000 0.35% 12,274,500
2015-06-08 2015-06-04 2.020 6,263,500 +100,000 0.35% 12,652,270
2015-06-04 2015-06-02 2.030 6,163,500 -101,000 0.34% 12,511,905
2015-06-03 2015-06-01 2.060 6,264,500 -5,000 0.35% 12,904,870
2015-06-02 2015-05-29 1.990 6,269,500 +5,000 0.35% 12,476,305
2015-06-01 2015-05-28 2.020 6,264,500 -225,000 0.35% 12,654,290
2015-05-29 2015-05-27 2.050 6,489,500 -54,500 0.36% 13,303,475
2015-05-28 2015-05-26 2.080 6,544,000 -357,000 0.36% 13,611,520
2015-05-27 2015-05-22 2.080 6,901,000 -10,000 0.38% 14,354,080
2015-05-26 2015-05-21 2.030 6,911,000 +40,000 0.39% 14,029,330
2015-05-22 2015-05-20 2.090 6,871,000 +40,000 0.38% 14,360,390
2015-05-20 2015-05-18 2.110 6,831,000 +160,000 0.38% 14,413,410
2015-05-19 2015-05-15 2.160 6,671,000 +50,000 0.37% 14,409,360
2015-05-18 2015-05-14 2.120 6,621,000 +78,000 0.37% 14,036,520
2015-05-15 2015-05-13 2.050 6,543,000 +30,000 0.36% 13,413,150
2015-05-14 2015-05-12 2.010 6,513,000 +50,000 0.36% 13,091,130
2015-05-13 2015-05-11 2.020 6,463,000 -224,500 0.36% 13,055,260
2015-05-12 2015-05-08 2.060 6,687,500 -27,500 0.37% 13,776,250
2015-05-11 2015-05-07 2.080 6,715,000 +107,500 0.37% 13,967,200
2015-05-06 2015-05-04 2.180 6,607,500 -200,000 0.37% 14,404,350
2015-05-05 2015-04-30 2.250 6,807,500 -165,000 0.38% 15,316,875
2015-05-04 2015-04-29 2.170 6,972,500 -117,500 0.39% 15,130,325
2015-04-30 2015-04-28 2.030 7,090,000 -871,000 0.40% 14,392,700
2015-04-29 2015-04-27 2.090 7,961,000 -437,000 0.44% 16,638,490
2015-04-28 2015-04-24 1.910 8,398,000 -500,000 0.47% 16,040,180
2015-04-27 2015-04-23 1.950 8,898,000 -140,000 0.50% 17,351,100
2015-04-22 2015-04-20 1.920 9,038,000 -200,000 0.50% 17,352,960
2015-04-21 2015-04-17 1.990 9,238,000 -1,489,500 0.51% 18,383,620
2015-04-16 2015-04-14 2.020 10,727,500 -78,500 0.60% 21,669,550
2015-04-15 2015-04-13 2.110 10,806,000 -684,000 0.60% 22,800,660
2015-04-14 2015-04-10 2.000 11,490,000 -120,000 0.64% 22,980,000
2015-04-13 2015-04-09 1.980 11,610,000 +247,500 0.65% 22,987,800
2015-04-09 2015-04-02 1.820 11,362,500 +2,000 0.63% 20,679,750
2015-04-02 2015-03-31 1.780 11,360,500 -24,000 0.63% 20,221,690
2015-04-01 2015-03-30 1.780 11,384,500 -47,000 0.63% 20,264,410
2015-03-24 2015-03-20 1.770 11,431,500 +34,000 0.64% 20,233,755
2015-03-23 2015-03-19 1.780 11,397,500 -20,000 0.63% 20,287,550
2015-03-18 2015-03-16 1.820 11,417,500 +47,000 0.64% 20,779,850
2015-03-17 2015-03-13 1.750 11,370,500 -10,000 0.63% 19,898,375
2015-03-06 2015-03-04 1.780 11,380,500 +4,000 0.63% 20,257,290
2015-03-03 2015-02-27 1.870 11,376,500 -40,000 0.63% 21,274,055
2015-02-25 2015-02-23 1.880 11,416,500 -10,000 0.64% 21,463,020
2015-02-24 2015-02-18 1.870 11,426,500 -4,000 0.64% 21,367,555
2015-02-23 2015-02-16 1.740 11,430,500 +280,000 0.64% 19,889,070
2015-02-13 2015-02-11 1.620 11,150,500 -10,000 0.62% 18,063,810
2015-02-10 2015-02-06 1.620 11,160,500 +10,000 0.62% 18,080,010
2015-01-29 2015-01-27 1.560 11,150,500 +42,000 0.62% 17,394,780
2015-01-28 2015-01-26 1.560 11,108,500 +2,000 0.62% 17,329,260
2015-01-27 2015-01-23 1.600 11,106,500 +10,000 0.62% 17,770,400
2015-01-21 2015-01-19 1.630 11,096,500 +90,000 0.62% 18,087,295
2015-01-20 2015-01-16 1.590 11,006,500 +2,000 0.61% 17,500,335
2015-01-19 2015-01-15 1.620 11,004,500 -200,000 0.61% 17,827,290
2015-01-16 2015-01-14 1.640 11,204,500 +149,000 0.62% 18,375,380
2015-01-09 2015-01-07 1.760 11,055,500 -9,500 0.62% 19,457,680
2015-01-07 2015-01-05 1.810 11,065,000 -113,000 0.62% 20,027,650
2015-01-06 2015-01-02 1.830 11,178,000 +130,000 0.62% 20,455,740
2015-01-05 2014-12-31 1.700 11,048,000 +2,000 0.62% 18,781,600
2014-12-30 2014-12-24 1.800 11,046,000 +2,000 0.62% 19,882,800
2014-12-19 2014-12-17 1.780 11,044,000 -130,000 0.62% 19,658,320
2014-12-18 2014-12-16 1.820 11,174,000 -20,000 0.62% 20,336,680
2014-12-04 2014-12-02 1.940 11,194,000 -300,000 0.62% 21,716,360
2014-12-03 2014-12-01 2.020 11,494,000 -33,000 0.64% 23,217,880
2014-12-02 2014-11-28 1.960 11,527,000 +15,000 0.64% 22,592,920
2014-11-28 2014-11-26 2.000 11,512,000 +3,000 0.64% 23,024,000
2014-11-27 2014-11-25 2.000 11,509,000 -200,000 0.64% 23,018,000
2014-11-26 2014-11-24 2.010 11,709,000 +9,000 0.65% 23,535,090
2014-11-25 2014-11-21 2.100 11,700,000 -4,000 0.65% 24,570,000
2014-11-24 2014-11-20 2.100 11,704,000 +10,000 0.65% 24,578,400
2014-11-21 2014-11-19 2.100 11,694,000 -10,000 0.65% 24,557,400
2014-11-20 2014-11-18 2.080 11,704,000 -20,000 0.65% 24,344,320
2014-11-19 2014-11-17 2.170 11,724,000 -263,000 0.65% 25,441,080
2014-11-18 2014-11-14 2.110 11,987,000 -6,000 0.67% 25,292,570
2014-11-10 2014-11-06 2.040 11,993,000 -40,000 0.67% 24,465,720
2014-11-06 2014-11-04 2.040 12,033,000 +79,000 0.67% 24,547,320
2014-11-04 2014-10-31 2.020 11,954,000 -16,000 0.67% 24,147,080
2014-11-03 2014-10-30 2.020 11,970,000 -207,500 0.67% 24,179,400
2014-10-31 2014-10-29 2.110 12,177,500 +29,500 0.68% 25,694,525
2014-10-30 2014-10-28 2.130 12,148,000 +20,000 0.68% 25,875,240
2014-10-29 2014-10-27 2.070 12,128,000 -26,000 0.68% 25,104,960
2014-10-28 2014-10-24 2.130 12,154,000 -43,000 0.68% 25,888,020
2014-10-27 2014-10-23 2.160 12,197,000 +7,000 0.68% 26,345,520
2014-10-24 2014-10-22 2.180 12,190,000 +1,000 0.68% 26,574,200
2014-10-20 2014-10-16 2.100 12,189,000 +14,000 0.68% 25,596,900
2014-10-17 2014-10-15 2.140 12,175,000 +19,000 0.68% 26,054,500
2014-10-16 2014-10-14 2.210 12,156,000 +4,000 0.68% 26,864,760
2014-10-15 2014-10-13 2.240 12,152,000 -33,000 0.68% 27,220,480
2014-10-14 2014-10-10 2.240 12,185,000 +47,000 0.68% 27,294,400
2014-10-13 2014-10-09 2.300 12,138,000 +7,000 0.68% 27,917,400
2014-10-10 2014-10-08 2.320 12,131,000 +13,000 0.68% 28,143,920
2014-10-08 2014-10-06 2.310 12,118,000 -115,500 0.67% 27,992,580
2014-10-07 2014-10-03 2.300 12,233,500 +52,000 0.68% 28,137,050
2014-10-06 2014-09-30 2.330 12,181,500 -100,000 0.68% 28,382,895
2014-10-03 2014-09-29 2.350 12,281,500 -120,000 0.68% 28,861,525
2014-09-26 2014-09-24 2.370 12,401,500 +42,000 0.69% 29,391,555
2014-09-25 2014-09-23 2.450 12,359,500 -410,000 0.69% 30,280,775
2014-09-24 2014-09-22 2.300 12,769,500 +20,000 0.71% 29,369,850
2014-09-23 2014-09-19 2.220 12,749,500 +200,000 0.71% 28,303,890
2014-09-22 2014-09-18 2.190 12,549,500 +18,000 0.70% 27,483,405
2014-09-12 2014-09-10 2.290 12,531,500 +40,000 0.70% 28,697,135
2014-09-10 2014-09-05 2.290 12,491,500 +71,000 0.70% 28,605,535
2014-09-01 2014-08-28 2.400 12,420,500 +20,000 0.69% 29,809,200
2014-08-29 2014-08-27 2.440 12,400,500 -20,000 0.69% 30,257,220
2014-08-26 2014-08-22 2.550 12,420,500 +43,500 0.69% 31,672,275
2014-08-22 2014-08-20 2.550 12,377,000 +52,000 0.69% 31,561,350
2014-08-20 2014-08-18 2.500 12,325,000 -250,000 0.69% 30,812,500
2014-08-18 2014-08-14 2.400 12,575,000 -390,000 0.70% 30,180,000
2014-08-15 2014-08-13 2.420 12,965,000 -10,000 0.72% 31,375,300
2014-08-14 2014-08-12 2.410 12,975,000 +10,000 0.72% 31,269,750
2014-08-07 2014-08-05 2.410 12,965,000 +160,000 0.72% 31,245,650
2014-08-06 2014-08-04 2.390 12,805,000 +114,000 0.71% 30,603,950
2014-08-05 2014-08-01 2.420 12,691,000 -10,000 0.71% 30,712,220
2014-08-04 2014-07-31 2.470 12,701,000 +10,000 0.71% 31,371,470
2014-08-01 2014-07-30 2.420 12,691,000 -30,000 0.71% 30,712,220
2014-07-29 2014-07-25 2.460 12,721,000 +10,000 0.71% 31,293,660
2014-07-28 2014-07-24 2.450 12,711,000 +10,000 0.71% 31,141,950
2014-07-25 2014-07-23 2.500 12,701,000 +10,000 0.71% 31,752,500
2014-07-24 2014-07-22 2.600 12,691,000 -100,000 0.71% 32,996,600
2014-07-23 2014-07-21 2.550 12,791,000 +234,500 0.71% 32,617,050
2014-07-22 2014-07-18 2.470 12,556,500 -2,619,500 0.70% 31,014,555
2014-07-17 2014-07-15 2.700 15,176,000 +165,000 0.85% 40,975,200
2014-07-16 2014-07-14 2.750 15,011,000 +90,500 0.84% 41,280,250
2014-07-15 2014-07-11 2.650 14,920,500 +373,000 0.99% 39,539,325
2014-07-11 2014-07-09 2.450 14,547,500 -1,500 0.97% 35,641,375
2014-07-10 2014-07-08 2.420 14,549,000 -456,500 0.97% 35,208,580
2014-07-04 2014-07-02 2.460 15,005,500 -145,000 1.00% 36,913,530
2014-06-24 2014-06-20 2.320 15,150,500 -212,000 1.01% 35,149,160
2014-06-16 2014-06-12 2.500 15,362,500 -20,000 1.02% 38,406,250
2014-06-11 2014-06-09 2.490 15,382,500 -5,000 1.02% 38,302,425
2014-06-10 2014-06-06 2.500 15,387,500 -28,000 1.02% 38,468,750
2014-06-09 2014-06-05 2.500 15,415,500 -10,000 1.02% 38,538,750
2014-06-03 2014-05-29 2.400 15,425,500 -10,000 1.02% 37,021,200
2014-05-27 2014-05-23 2.360 15,435,500 -10,000 1.03% 36,427,780
2014-05-26 2014-05-22 2.410 15,445,500 -80,000 1.03% 37,223,655
2014-05-23 2014-05-21 2.380 15,525,500 +20,000 1.03% 36,950,690
2014-05-22 2014-05-20 2.400 15,505,500 +15,500 1.03% 37,213,200
2014-05-13 2014-05-09 2.030 15,490,000 -7,000 1.03% 31,444,700
2014-04-24 2014-04-22 2.040 15,497,000 +10,000 1.03% 31,613,880
2014-04-23 2014-04-17 2.010 15,487,000 +10,000 1.03% 31,128,870
2014-04-22 2014-04-16 2.030 15,477,000 +20,000 1.03% 31,418,310
2014-04-17 2014-04-15 2.060 15,457,000 -5,000 1.03% 31,841,420
2014-04-08 2014-04-04 2.290 15,462,000 +500 1.03% 35,407,980
2014-04-03 2014-04-01 2.220 15,461,500 -50,000 1.03% 34,324,530
2014-04-02 2014-03-31 2.250 15,511,500 -5,000 1.03% 34,900,875
2014-03-28 2014-03-26 2.240 15,516,500 +150,000 1.03% 34,756,960
2014-03-26 2014-03-24 2.310 15,366,500 +200,000 1.02% 35,496,615
2014-03-24 2014-03-20 2.380 15,166,500 -100,000 1.01% 36,096,270
2014-03-21 2014-03-19 2.370 15,266,500 -24,000 1.01% 36,181,605
2014-03-20 2014-03-18 2.270 15,290,500 +10,000 1.02% 34,709,435
2014-03-17 2014-03-13 2.340 15,280,500 -50,000 1.02% 35,756,370
2014-03-14 2014-03-12 2.270 15,330,500 +49,000 1.02% 34,800,235
2014-03-13 2014-03-11 2.340 15,281,500 +50,000 1.02% 35,758,710
2014-03-12 2014-03-10 2.430 15,231,500 +60,000 1.01% 37,012,545
2014-03-11 2014-03-07 2.500 15,171,500 +25,000 1.01% 37,928,750
2014-03-10 2014-03-06 2.600 15,146,500 +1,000,000 1.01% 39,380,900
2014-03-07 2014-03-05 2.470 14,146,500 +8,000 0.94% 34,941,855
2014-03-06 2014-03-04 2.460 14,138,500 +51,500 0.94% 34,780,710
2014-03-05 2014-03-03 2.500 14,087,000 +34,500 0.94% 35,217,500
2014-03-04 2014-02-28 2.700 14,052,500 -90,000 0.93% 37,941,750
2014-03-03 2014-02-27 2.480 14,142,500 -170,000 0.94% 35,073,400
2014-02-28 2014-02-26 2.390 14,312,500 -16,000 0.95% 34,206,875
2014-02-27 2014-02-25 2.300 14,328,500 +135,000 0.95% 32,955,550
2014-02-25 2014-02-21 2.180 14,193,500 -8,500 0.94% 30,941,830
2014-02-24 2014-02-20 2.170 14,202,000 -25,000 0.94% 30,818,340
2014-02-21 2014-02-19 2.180 14,227,000 +2,500 0.95% 31,014,860
2014-02-18 2014-02-14 2.160 14,224,500 -15,000 0.94% 30,724,920
2014-02-17 2014-02-13 2.160 14,239,500 -10,000 0.95% 30,757,320
2014-02-14 2014-02-12 2.130 14,249,500 -300,000 0.95% 30,351,435
2014-02-13 2014-02-11 2.110 14,549,500 +55,000 0.97% 30,699,445
2014-02-12 2014-02-10 2.170 14,494,500 +100,000 0.96% 31,453,065
2014-02-05 2014-01-30 2.030 14,394,500 -550,000 0.96% 29,220,835
2014-02-04 2014-01-28 2.000 14,944,500 -20,000 0.99% 29,889,000
2014-01-29 2014-01-27 2.010 14,964,500 +50,000 0.99% 30,078,645
2014-01-28 2014-01-24 2.130 14,914,500 -79,000 0.99% 31,767,885
2014-01-27 2014-01-23 2.150 14,993,500 -475,000 1.00% 32,236,025
2014-01-24 2014-01-22 2.250 15,468,500 -13,000 1.03% 34,804,125
2014-01-23 2014-01-21 2.210 15,481,500 +13,000 1.03% 34,214,115
2014-01-22 2014-01-20 2.260 15,468,500 +3,500 1.03% 34,958,810
2014-01-20 2014-01-16 2.270 15,465,000 -3,500 1.03% 35,105,550
2014-01-17 2014-01-15 2.310 15,468,500 -30,000 1.03% 35,732,235
2014-01-16 2014-01-14 2.300 15,498,500 -50,000 1.03% 35,646,550
2014-01-15 2014-01-13 2.370 15,548,500 +65,000 1.05% 36,849,945
2014-01-13 2014-01-09 2.360 15,483,500 -31,500 1.05% 36,541,060
2014-01-10 2014-01-08 2.370 15,515,000 +179,000 1.05% 36,770,550
2014-01-09 2014-01-07 2.420 15,336,000 +310,000 1.04% 37,113,120
2014-01-07 2014-01-03 2.480 15,026,000 +6,000 1.02% 37,264,480
2014-01-06 2014-01-02 2.500 15,020,000 -30,000 1.02% 37,550,000
2014-01-03 2013-12-31 2.500 15,050,000 -20,000 1.02% 37,625,000
2013-12-30 2013-12-24 2.550 15,070,000 +30,000 1.02% 38,428,500
2013-12-27 2013-12-20 2.550 15,040,000 +17,000 1.02% 38,352,000
2013-12-23 2013-12-19 2.550 15,023,000 -26,000 1.02% 38,308,650
2013-12-20 2013-12-18 2.350 15,049,000 -230,000 1.02% 35,365,150
2013-12-19 2013-12-17 2.300 15,279,000 +30,000 1.04% 35,141,700
2013-12-10 2013-12-06 2.320 15,249,000 -300,000 1.09% 35,377,680
2013-12-09 2013-12-05 2.420 15,549,000 +325,000 1.11% 37,628,580
2013-12-06 2013-12-04 2.450 15,224,000 -20,000 1.11% 37,298,800
2013-12-05 2013-12-03 2.420 15,244,000 +185,500 1.11% 36,890,480
2013-12-04 2013-12-02 2.330 15,058,500 -20,000 1.10% 35,086,305
2013-12-03 2013-11-29 2.250 15,078,500 +39,000 1.10% 33,926,625
2013-12-02 2013-11-28 2.180 15,039,500 -180,000 1.10% 32,786,110
2013-11-29 2013-11-27 2.190 15,219,500 -26,000 1.11% 33,330,705
2013-11-28 2013-11-26 2.230 15,245,500 +550,000 1.11% 33,997,465
2013-11-26 2013-11-22 2.190 14,695,500 +60,000 1.07% 32,183,145
2013-11-21 2013-11-19 2.140 14,635,500 -5,000 1.07% 31,319,970
2013-11-15 2013-11-13 2.080 14,640,500 +4,500 1.07% 30,452,240
2013-11-13 2013-11-11 2.080 14,636,000 +1,500 1.07% 30,442,880
2013-11-12 2013-11-08 2.080 14,634,500 -342,000 1.07% 30,439,760
2013-11-11 2013-11-07 2.100 14,976,500 -10,000 1.09% 31,450,650
2013-11-06 2013-11-04 2.150 14,986,500 -11,000 1.09% 32,220,975
2013-11-05 2013-11-01 2.140 14,997,500 +10,000 1.09% 32,094,650
2013-11-04 2013-10-31 2.120 14,987,500 -232,000 1.09% 31,773,500
2013-11-01 2013-10-30 2.150 15,219,500 -480,000 1.11% 32,721,925
2013-10-31 2013-10-29 2.150 15,699,500 -300,000 1.14% 33,753,925
2013-10-29 2013-10-25 2.190 15,999,500 +10,000 1.17% 35,038,905
2013-10-28 2013-10-24 2.200 15,989,500 +257,500 1.16% 35,176,900
2013-10-25 2013-10-23 2.110 15,732,000 -270,000 1.15% 33,194,520
2013-10-24 2013-10-22 2.120 16,002,000 -290,000 1.17% 33,924,240
2013-10-23 2013-10-21 2.110 16,292,000 +5,500 1.19% 34,376,120
2013-10-21 2013-10-17 2.100 16,286,500 -160,000 1.19% 34,201,650
2013-10-18 2013-10-16 2.120 16,446,500 +83,500 1.20% 34,866,580
2013-10-15 2013-10-10 2.120 16,363,000 +74,500 1.19% 34,689,560
2013-10-11 2013-10-09 2.140 16,288,500 +43,000 1.19% 34,857,390
2013-10-10 2013-10-08 2.120 16,245,500 +32,000 1.18% 34,440,460
2013-10-08 2013-10-04 2.020 16,213,500 +32,000 1.18% 32,751,270
2013-10-07 2013-10-03 2.020 16,181,500 -10,000 1.18% 32,686,630
2013-10-04 2013-10-02 2.010 16,191,500 -100,000 1.18% 32,544,915
2013-10-03 2013-09-30 2.030 16,291,500 +252,000 1.19% 33,071,745
2013-10-02 2013-09-27 2.020 16,039,500 +270,000 1.17% 32,399,790
2013-09-27 2013-09-25 2.050 15,769,500 +33,500 1.15% 32,327,475
2013-09-26 2013-09-24 2.050 15,736,000 +250,000 1.15% 32,258,800
2013-09-25 2013-09-23 2.060 15,486,000 +1,000,000 1.13% 31,901,160
2013-09-23 2013-09-18 1.990 14,486,000 -66,500 1.05% 28,827,140
2013-09-13 2013-09-11 1.910 14,552,500 -30,000 1.06% 27,795,275
2013-09-11 2013-09-09 1.920 14,582,500 -18,000 1.06% 27,998,400
2013-09-09 2013-09-05 1.970 14,600,500 +68,000 1.06% 28,762,985
2013-09-05 2013-09-03 1.870 14,532,500 -553,500 1.06% 27,175,775
2013-09-03 2013-08-30 1.960 15,086,000 -279,500 1.10% 29,568,560
2013-08-30 2013-08-28 1.950 15,365,500 -20,000 1.12% 29,962,725
2013-08-29 2013-08-27 2.050 15,385,500 -19,000 1.12% 31,540,275
2013-08-27 2013-08-23 2.120 15,404,500 +20,500 1.12% 32,657,540
2013-08-26 2013-08-22 2.150 15,384,000 -73,500 1.12% 33,075,600
2013-08-23 2013-08-21 2.160 15,457,500 -1,494,000 1.13% 33,388,200
2013-08-22 2013-08-20 2.180 16,951,500 -1,129,000 1.23% 36,954,270
2013-08-21 2013-08-19 2.190 18,080,500 +1,500 1.32% 39,596,295
2013-08-19 2013-08-15 2.230 18,079,000 -40,000 1.32% 40,316,170
2013-08-12 2013-08-08 2.140 18,119,000 +20,000 1.32% 38,774,660
2013-08-09 2013-08-07 2.240 18,099,000 +16,000 1.32% 40,541,760
2013-08-08 2013-08-06 2.280 18,083,000 +137,000 1.32% 41,229,240
2013-08-07 2013-08-05 2.300 17,946,000 -26,000 1.31% 41,275,800
2013-08-06 2013-08-02 2.210 17,972,000 +593,500 1.31% 39,718,120
2013-08-05 2013-08-01 2.170 17,378,500 +37,000 1.27% 37,711,345
2013-08-01 2013-07-30 2.150 17,341,500 -10,000 1.26% 37,284,225
2013-07-31 2013-07-29 2.150 17,351,500 +420,000 1.26% 37,305,725
2013-07-30 2013-07-26 2.090 16,931,500 +11,000 1.23% 35,386,835
2013-07-29 2013-07-25 2.060 16,920,500 -10,000 1.23% 34,856,230
2013-07-26 2013-07-24 2.010 16,930,500 -10,000 1.23% 34,030,305
2013-07-25 2013-07-23 2.010 16,940,500 -20,000 1.23% 34,050,405
2013-07-24 2013-07-22 2.010 16,960,500 -89,000 1.24% 34,090,605
2013-07-23 2013-07-19 2.010 17,049,500 +40,000 1.24% 34,269,495
2013-07-22 2013-07-18 2.050 17,009,500 -58,000 1.24% 34,869,475
2013-07-19 2013-07-17 2.070 17,067,500 +6,000 1.24% 35,329,725
2013-07-18 2013-07-16 2.100 17,061,500 +1,673,000 1.24% 35,829,150
2013-07-17 2013-07-15 1.960 15,388,500 +108,000 1.12% 30,161,460
2013-07-16 2013-07-12 2.000 15,280,500 -1,066,000 1.11% 30,561,000
2013-07-15 2013-07-11 2.000 16,346,500 -10,000 1.19% 32,693,000
2013-07-12 2013-07-10 1.960 16,356,500 +382,500 1.19% 32,058,740
2013-07-10 2013-07-08 2.130 15,974,000 -61,000 1.16% 34,024,620
2013-07-09 2013-07-05 2.090 16,035,000 +565,000 1.17% 33,513,150
2013-07-08 2013-07-04 2.120 15,470,000 +1,892,000 1.13% 32,796,400
2013-07-04 2013-07-02 2.000 13,578,000 -10,000 0.99% 27,156,000
2013-07-03 2013-06-28 2.010 13,588,000 -500,000 0.99% 27,311,880
2013-06-28 2013-06-26 1.970 14,088,000 -165,000 1.03% 27,753,360
2013-06-27 2013-06-25 1.960 14,253,000 -153,000 1.04% 27,935,880
2013-06-26 2013-06-24 2.030 14,406,000 -3,500 1.13% 29,244,180
2013-06-24 2013-06-20 2.050 14,409,500 +1,500 1.13% 29,539,475
2013-06-21 2013-06-19 2.020 14,408,000 +60,000 1.13% 29,104,160
2013-06-20 2013-06-18 2.010 14,348,000 -10,000 1.12% 28,839,480
2013-06-18 2013-06-14 1.970 14,358,000 -25,000 1.12% 28,285,260
2013-06-17 2013-06-13 2.070 14,383,000 -28,000 1.12% 29,772,810
2013-06-14 2013-06-11 2.020 14,411,000 +50,000 1.13% 29,110,220
2013-06-13 2013-06-10 2.000 14,361,000 -60,000 1.12% 28,722,000
2013-06-11 2013-06-07 2.140 14,421,000 -31,000 1.13% 30,860,940
2013-06-10 2013-06-06 2.130 14,452,000 -590,000 1.13% 30,782,760
2013-06-07 2013-06-05 2.130 15,042,000 +934,500 1.22% 32,039,460
2013-06-06 2013-06-04 2.040 14,107,500 +412,000 1.14% 28,779,300
2013-06-05 2013-06-03 1.910 13,695,500 +918,500 1.11% 26,158,405
2013-06-04 2013-05-31 1.850 12,777,000 +1,358,000 1.03% 23,637,450
2013-06-03 2013-05-30 1.800 11,419,000 -10,000 0.92% 20,554,200
2013-05-31 2013-05-29 1.790 11,429,000 -6,000 0.92% 20,457,910
2013-05-30 2013-05-28 1.810 11,435,000 -5,000 0.93% 20,697,350
2013-05-29 2013-05-27 1.740 11,440,000 +10,000 0.93% 19,905,600
2013-05-20 2013-05-15 1.550 11,430,000 +97,000 0.93% 17,716,500
2013-05-16 2013-05-14 1.540 11,333,000 -421,500 0.92% 17,452,820
2013-05-14 2013-05-10 1.570 11,754,500 +407,500 0.95% 18,454,565
2013-05-13 2013-05-09 1.570 11,347,000 -73,000 0.92% 17,814,790
2013-05-10 2013-05-08 1.580 11,420,000 +74,000 0.92% 18,043,600
2013-05-08 2013-05-06 1.510 11,346,000 -1,000 0.92% 17,132,460
2013-05-07 2013-05-03 1.540 11,347,000 +220,000 0.92% 17,474,380
2013-05-06 2013-05-02 1.540 11,127,000 +67,500 0.90% 17,135,580
2013-04-30 2013-04-26 1.560 11,059,500 +30,000 0.90% 17,252,820
2013-04-29 2013-04-25 1.610 11,029,500 -500 0.89% 17,757,495
2013-04-26 2013-04-24 1.600 11,030,000 +689,500 0.89% 17,648,000
2013-04-25 2013-04-23 1.540 10,340,500 +200,000 0.84% 15,924,370
2013-04-10 2013-04-08 1.390 10,140,500 -110,000 0.82% 14,095,295
2013-04-03 2013-03-28 1.450 10,250,500 -47,000 0.83% 14,863,225
2013-03-28 2013-03-26 1.480 10,297,500 -100,000 0.83% 15,240,300
2013-03-27 2013-03-25 1.490 10,397,500 -50,000 0.84% 15,492,275
2013-03-26 2013-03-22 1.420 10,447,500 +80,000 0.85% 14,835,450
2013-03-25 2013-03-21 1.400 10,367,500 +23,000 0.84% 14,514,500
2013-03-22 2013-03-20 1.390 10,344,500 +90,000 0.84% 14,378,855
2013-03-19 2013-03-15 1.480 10,254,500 -49,000 0.83% 15,176,660
2013-03-18 2013-03-14 1.490 10,303,500 +188,000 0.83% 15,352,215
2013-03-15 2013-03-13 1.500 10,115,500 -335,000 0.82% 15,173,250
2013-03-14 2013-03-12 1.560 10,450,500 +30,000 0.85% 16,302,780
2013-03-13 2013-03-11 1.560 10,420,500 +20,000 0.84% 16,255,980
2013-03-08 2013-03-06 1.600 10,400,500 +25,000 0.84% 16,640,800
2013-03-07 2013-03-05 1.600 10,375,500 +17,000 0.84% 16,600,800
2013-03-06 2013-03-04 1.640 10,358,500 +20,000 0.84% 16,987,940
2013-03-05 2013-03-01 1.660 10,338,500 +20,000 0.84% 17,161,910
2013-02-28 2013-02-26 1.580 10,318,500 +100,000 0.84% 16,303,230
2013-02-27 2013-02-25 1.590 10,218,500 -80,000 0.83% 16,247,415
2013-02-26 2013-02-22 1.600 10,298,500 -120,000 0.83% 16,477,600
2013-02-25 2013-02-21 1.630 10,418,500 -230,000 0.84% 16,982,155
2013-02-22 2013-02-20 1.680 10,648,500 +50,000 0.86% 17,889,480
2013-02-20 2013-02-18 1.720 10,598,500 +103,000 0.86% 18,229,420
2013-02-19 2013-02-15 1.610 10,495,500 +235,000 0.85% 16,897,755
2013-02-14 2013-02-07 1.550 10,260,500 -30,000 0.83% 15,903,775
2013-02-08 2013-02-06 1.570 10,290,500 +430,000 0.83% 16,156,085
2013-02-07 2013-02-05 1.560 9,860,500 +1,370,000 0.80% 15,382,380
2013-02-06 2013-02-04 1.590 8,490,500 -48,000 0.69% 13,499,895
2013-02-05 2013-02-01 1.630 8,538,500 +20,000 0.69% 13,917,755
2013-02-04 2013-01-31 1.630 8,518,500 +70,000 0.69% 13,885,155
2013-02-01 2013-01-30 1.650 8,448,500 -62,000 0.68% 13,940,025
2013-01-31 2013-01-29 1.640 8,510,500 -78,000 0.69% 13,957,220
2013-01-30 2013-01-28 1.670 8,588,500 -365,000 0.70% 14,342,795
2013-01-29 2013-01-25 1.650 8,953,500 -120,500 0.72% 14,773,275
2013-01-28 2013-01-24 1.720 9,074,000 +219,500 0.73% 15,607,280
2013-01-25 2013-01-23 1.860 8,854,500 +25,000 0.72% 16,469,370
2013-01-24 2013-01-22 1.880 8,829,500 +30,000 0.71% 16,599,460
2013-01-23 2013-01-21 1.830 8,799,500 -168,000 0.71% 16,103,085
2013-01-22 2013-01-18 1.810 8,967,500 +72,000 0.73% 16,231,175
2013-01-21 2013-01-17 1.850 8,895,500 +20,000 0.72% 16,456,675
2013-01-18 2013-01-16 1.780 8,875,500 +25,000 0.72% 15,798,390
2013-01-17 2013-01-15 1.850 8,850,500 -100,000 0.72% 16,373,425
2013-01-16 2013-01-14 1.890 8,950,500 -2,000 0.72% 16,916,445
2013-01-15 2013-01-11 1.960 8,952,500 +20,000 0.72% 17,546,900
2013-01-14 2013-01-10 2.020 8,932,500 -90,000 0.72% 18,043,650
2013-01-11 2013-01-09 2.040 9,022,500 +101,000 0.73% 18,405,900
2013-01-10 2013-01-08 2.000 8,921,500 -2,565,000 0.72% 17,843,000
2013-01-09 2013-01-07 2.110 11,486,500 +2,534,000 0.93% 24,236,515
2013-01-08 2013-01-04 2.000 8,952,500 -134,500 0.72% 17,905,000
2013-01-07 2013-01-03 2.000 9,087,000 -54,000 0.74% 18,174,000
2013-01-04 2013-01-02 2.000 9,141,000 +207,000 0.74% 18,282,000
2013-01-03 2012-12-31 1.940 8,934,000 +104,500 0.72% 17,331,960
2013-01-02 2012-12-27 2.000 8,829,500 -1,000,000 0.71% 17,659,000
2012-12-28 2012-12-24 2.020 9,829,500 +30,000 0.80% 19,855,590
2012-12-27 2012-12-20 2.050 9,799,500 +46,000 0.79% 20,088,975
2012-12-21 2012-12-19 2.130 9,753,500 -135,000 0.79% 20,774,955
2012-12-20 2012-12-18 2.250 9,888,500 +1,540,000 0.80% 22,249,125
2012-12-19 2012-12-17 2.000 8,348,500 +20,000 0.68% 16,697,000
2012-12-18 2012-12-14 2.050 8,328,500 +20,000 0.67% 17,073,425
2012-12-17 2012-12-13 2.100 8,308,500 +10,000 0.67% 17,447,850
2012-12-14 2012-12-12 2.130 8,298,500 +164,000 0.67% 17,675,805
2012-12-13 2012-12-11 2.090 8,134,500 +12,000 0.66% 17,001,105
2012-12-12 2012-12-10 2.100 8,122,500 +51,000 0.66% 17,057,250
2012-12-11 2012-12-07 2.170 8,071,500 -10,000 0.65% 17,515,155
2012-12-10 2012-12-06 2.140 8,081,500 -63,000 0.65% 17,294,410
2012-12-07 2012-12-05 2.220 8,144,500 +172,000 0.66% 18,080,790
2012-12-06 2012-12-04 2.220 7,972,500 -230,000 0.65% 17,698,950
2012-12-05 2012-12-03 2.380 8,202,500 +210,000 0.66% 19,521,950
2012-12-04 2012-11-30 1.860 7,992,500 +30,000 0.65% 14,866,050
2012-11-30 2012-11-28 1.740 7,962,500 -100,000 0.64% 13,854,750
2012-11-29 2012-11-27 1.770 8,062,500 -30,000 0.65% 14,270,625
2012-11-28 2012-11-26 1.810 8,092,500 +25,000 0.65% 14,647,425
2012-11-26 2012-11-22 1.820 8,067,500 +5,000 0.65% 14,682,850
2012-11-23 2012-11-21 1.850 8,062,500 +18,000 0.65% 14,915,625
2012-11-22 2012-11-20 1.830 8,044,500 +10,000 0.65% 14,721,435
2012-11-20 2012-11-16 1.880 8,034,500 +40,000 0.65% 15,104,860
2012-11-19 2012-11-15 1.810 7,994,500 +10,000 0.65% 14,470,045
2012-11-16 2012-11-14 1.900 7,984,500 +10,000 0.65% 15,170,550
2012-11-15 2012-11-13 1.960 7,974,500 -30,000 0.65% 15,630,020
2012-11-14 2012-11-12 1.870 8,004,500 +78,000 0.65% 14,968,415
2012-11-13 2012-11-09 2.020 7,926,500 +75,000 0.64% 16,011,530
2012-11-12 2012-11-08 1.920 7,851,500 +80,000 0.64% 15,074,880
2012-11-08 2012-11-06 1.840 7,771,500 +120,000 0.63% 14,299,560
2012-11-07 2012-11-05 1.890 7,651,500 -7,000 0.62% 14,461,335
2012-11-06 2012-11-02 1.600 7,658,500 +40,000 0.62% 12,253,600
2012-11-05 2012-11-01 1.480 7,618,500 -123,000 0.62% 11,275,380
2012-11-01 2012-10-30 1.500 7,741,500 -12,000 0.63% 11,612,250
2012-10-31 2012-10-29 1.540 7,753,500 -35,000 0.63% 11,940,390
2012-10-29 2012-10-25 1.350 7,788,500 +47,000 0.63% 10,514,475
2012-10-26 2012-10-24 1.340 7,741,500 -2,000 0.63% 10,373,610
2012-10-25 2012-10-22 1.350 7,743,500 +20,000 0.63% 10,453,725
2012-10-10 2012-10-08 1.480 7,723,500 -20,000 0.63% 11,430,780
2012-09-27 2012-09-25 1.630 7,743,500 +20,000 0.63% 12,621,905
2012-09-20 2012-09-18 1.530 7,723,500 -41,500 0.63% 11,816,955
2012-09-19 2012-09-17 1.530 7,765,000 -10,000 0.63% 11,880,450
2012-09-06 2012-09-04 1.570 7,775,000 -15,000 0.63% 12,206,750
2012-09-04 2012-08-31 1.560 7,790,000 -10,000 0.63% 12,152,400
2012-08-28 2012-08-24 1.610 7,800,000 +10,000 0.63% 12,558,000
2012-08-27 2012-08-23 1.640 7,790,000 +41,500 0.63% 12,775,600
2012-08-22 2012-08-20 1.600 7,748,500 -28,500 0.63% 12,397,600
2012-08-21 2012-08-17 1.640 7,777,000 +10,000 0.63% 12,754,280
2012-08-15 2012-08-13 1.680 7,767,000 -12,500 0.63% 13,048,560
2012-07-24 2012-07-20 1.780 7,779,500 -2,000 0.64% 13,847,510
2012-07-05 2012-07-03 1.880 7,781,500 -1,500 0.64% 14,629,220
2012-06-25 2012-06-21 1.990 7,783,000 -80,000 0.64% 15,488,170
2012-06-22 2012-06-20 1.980 7,863,000 -60,000 0.65% 15,568,740
2012-06-21 2012-06-19 1.870 7,923,000 -30,000 0.65% 14,816,010
2012-06-20 2012-06-18 1.880 7,953,000 +40,000 0.65% 14,951,640
2012-06-19 2012-06-15 1.900 7,913,000 +30,000 0.65% 15,034,700
2012-06-18 2012-06-14 1.910 7,883,000 +30,000 0.65% 15,056,530
2012-06-15 2012-06-13 1.950 7,853,000 +20,000 0.65% 15,313,350
2012-06-06 2012-06-04 1.970 7,833,000 +20,000 0.64% 15,431,010
2012-05-29 2012-05-25 1.820 7,813,000 -89,000 0.65% 14,219,660
2012-05-17 2012-05-15 1.810 7,902,000 -81,000 0.66% 14,302,620
2012-05-16 2012-05-14 1.800 7,983,000 +8,000 0.66% 14,369,400
2012-05-15 2012-05-11 1.770 7,975,000 -50,000 0.66% 14,115,750
2012-05-14 2012-05-10 1.590 8,025,000 +202,000 0.67% 12,759,750
2012-05-11 2012-05-09 1.720 7,823,000 +20,000 0.65% 13,455,560
2012-04-27 2012-04-25 1.990 7,803,000 -4,000 0.65% 15,527,970
2012-04-17 2012-04-13 2.030 7,807,000 +10,000 0.65% 15,848,210
2012-04-16 2012-04-12 1.990 7,797,000 -10,000 0.65% 15,516,030
2012-04-12 2012-04-10 1.870 7,807,000 -315,000 0.65% 14,599,090
2012-04-05 2012-04-02 1.980 8,122,000 +20,000 0.68% 16,081,560
2012-03-28 2012-03-26 2.550 8,102,000 -20,000 0.67% 20,660,100
2012-03-09 2012-03-07 2.500 8,122,000 -10,000 0.68% 20,305,000
2012-03-08 2012-03-06 2.550 8,132,000 +6,500 0.68% 20,736,600
2012-03-06 2012-03-02 2.600 8,125,500 +20,000 0.68% 21,126,300
2012-03-05 2012-03-01 2.650 8,105,500 -10,000 0.67% 21,479,575
2012-02-29 2012-02-27 2.650 8,115,500 +10,000 0.68% 21,506,075
2012-02-28 2012-02-24 2.600 8,105,500 -220,000 0.67% 21,074,300
2012-02-27 2012-02-23 2.600 8,325,500 -2,000 0.69% 21,646,300
2012-02-24 2012-02-22 2.600 8,327,500 -176,000 0.69% 21,651,500
2012-02-23 2012-02-21 2.600 8,503,500 +60,000 0.71% 22,109,100
2012-02-22 2012-02-20 2.700 8,443,500 -10,000 0.70% 22,797,450
2012-02-15 2012-02-13 2.700 8,453,500 +1,000 0.70% 22,824,450
2012-02-14 2012-02-10 2.750 8,452,500 +10,000 0.70% 23,244,375
2012-02-08 2012-02-06 2.750 8,442,500 +35,000 0.70% 23,216,875
2012-02-07 2012-02-03 2.750 8,407,500 +30,000 0.70% 23,120,625
2012-02-01 2012-01-30 2.700 8,377,500 +12,000 0.70% 22,619,250
2012-01-31 2012-01-27 2.750 8,365,500 +19,000 0.70% 23,005,125
2012-01-27 2012-01-20 2.700 8,346,500 +17,000 0.69% 22,535,550
2012-01-20 2012-01-18 2.750 8,329,500 +21,000 0.69% 22,906,125
2012-01-19 2012-01-17 2.800 8,308,500 +19,500 0.69% 23,263,800
2012-01-18 2012-01-16 2.800 8,289,000 +27,000 0.69% 23,209,200
2012-01-17 2012-01-13 2.850 8,262,000 -17,000 0.69% 23,546,700
2012-01-16 2012-01-12 2.950 8,279,000 +1,000 0.69% 24,423,050
2012-01-13 2012-01-11 2.850 8,278,000 +26,000 0.69% 23,592,300
2012-01-12 2012-01-10 2.800 8,252,000 +16,000 0.69% 23,105,600
2012-01-11 2012-01-09 2.700 8,236,000 +10,000 0.69% 22,237,200
2012-01-09 2012-01-05 2.850 8,226,000 +79,500 0.68% 23,444,100
2012-01-06 2012-01-04 2.850 8,146,500 +31,000 0.68% 23,217,525
2012-01-03 2011-12-29 2.800 8,115,500 +25,000 0.68% 22,723,400
2011-12-30 2011-12-28 2.800 8,090,500 +12,000 0.67% 22,653,400
2011-12-28 2011-12-22 2.800 8,078,500 +40,000 0.69% 22,619,800
2011-12-23 2011-12-21 2.800 8,038,500 +24,000 0.69% 22,507,800
2011-12-22 2011-12-20 2.800 8,014,500 +5,000 0.68% 22,440,600
2011-12-21 2011-12-19 2.800 8,009,500 +33,500 0.68% 22,426,600
2011-12-20 2011-12-16 2.850 7,976,000 -30,000 0.68% 22,731,600
2011-12-16 2011-12-14 3.000 8,006,000 -3,000 0.68% 24,018,000
2011-12-13 2011-12-09 2.850 8,009,000 -10,000 0.68% 22,825,650
2011-12-02 2011-11-30 2.750 8,019,000 -20,000 0.70% 22,052,250
2011-11-25 2011-11-23 2.650 8,039,000 +20,000 0.71% 21,303,350
2011-11-22 2011-11-18 2.700 8,019,000 -10,000 0.70% 21,651,300
2011-11-16 2011-11-14 2.900 8,029,000 -12,500 0.70% 23,284,100
2011-11-15 2011-11-11 2.850 8,041,500 -55,000 0.71% 22,918,275
2011-11-14 2011-11-10 2.700 8,096,500 -22,000 0.71% 21,860,550
2011-11-11 2011-11-09 2.800 8,118,500 +22,000 0.71% 22,731,800
2011-11-08 2011-11-04 2.800 8,096,500 -15,500 0.71% 22,670,200
2011-11-07 2011-11-03 2.700 8,112,000 -128,000 0.71% 21,902,400
2011-11-01 2011-10-28 2.950 8,240,000 -50,000 0.72% 24,308,000
2011-10-31 2011-10-27 3.050 8,290,000 +65,000 0.73% 25,284,500
2011-10-27 2011-10-25 2.950 8,225,000 -1,212,000 0.72% 24,263,750
2011-10-26 2011-10-24 3.000 9,437,000 +17,000 0.83% 28,311,000
2011-10-25 2011-10-21 2.950 9,420,000 +10,000 0.83% 27,789,000
2011-10-21 2011-10-19 3.050 9,410,000 -800,000 0.83% 28,700,500
2011-10-19 2011-10-17 3.300 10,210,000 -490,000 0.90% 33,693,000
2011-10-18 2011-10-14 3.400 10,700,000 +50,000 0.94% 36,380,000
2011-10-17 2011-10-13 3.500 10,650,000 +65,000 0.93% 37,275,000
2011-10-13 2011-10-11 3.250 10,585,000 +90,000 0.93% 34,401,250
2011-10-11 2011-10-07 2.700 10,495,000 -11,000 0.92% 28,336,500
2011-10-10 2011-10-06 2.650 10,506,000 +75,000 0.92% 27,840,900
2011-09-30 2011-09-27 3.000 10,431,000 -1,000 0.92% 31,293,000
2011-09-28 2011-09-26 2.900 10,432,000 +30,000 0.92% 30,252,800
2011-09-27 2011-09-23 3.050 10,402,000 -20,000 0.91% 31,726,100
2011-09-26 2011-09-22 3.200 10,422,000 -5,000 0.91% 33,350,400
2011-09-16 2011-09-14 3.400 10,427,000 +10,000 0.91% 35,451,800
2011-09-14 2011-09-09 3.500 10,417,000 -4,000 0.91% 36,459,500
2011-09-12 2011-09-08 3.400 10,421,000 -10,000 0.91% 35,431,400
2011-09-07 2011-09-05 3.450 10,431,000 -25,000 0.92% 35,986,950
2011-09-05 2011-09-01 3.650 10,456,000 -4,500 0.92% 38,164,400
2011-08-29 2011-08-25 3.250 10,460,500 +3,000,000 0.95% 33,996,625
2011-08-26 2011-08-24 3.100 7,460,500 -300,000 0.68% 23,127,550
2011-08-25 2011-08-23 3.100 7,760,500 +15,000 0.71% 24,057,550
2011-08-24 2011-08-22 3.000 7,745,500 -50,000 0.70% 23,236,500
2011-08-23 2011-08-19 3.100 7,795,500 +231,000 0.71% 24,166,050
2011-08-22 2011-08-18 3.200 7,564,500 -80,000 0.69% 24,206,400
2011-08-19 2011-08-17 3.250 7,644,500 -770,000 0.69% 24,844,625
2011-08-18 2011-08-16 3.300 8,414,500 +10,000 0.76% 27,767,850
2011-08-17 2011-08-15 3.250 8,404,500 +200,500 0.76% 27,314,625
2011-08-16 2011-08-12 3.200 8,204,000 +215,000 0.75% 26,252,800
2011-08-15 2011-08-11 3.300 7,989,000 +10,000 0.73% 26,363,700
2011-08-12 2011-08-10 3.400 7,979,000 -582,000 0.73% 27,128,600
2011-08-11 2011-08-09 3.500 8,561,000 +25,000 0.78% 29,963,500
2011-08-10 2011-08-08 3.500 8,536,000 -2,000 0.78% 29,876,000
2011-08-09 2011-08-05 3.500 8,538,000 -26,000 0.78% 29,883,000
2011-08-05 2011-08-03 4.000 8,564,000 +6,000 0.78% 34,256,000
2011-07-29 2011-07-27 4.150 8,558,000 -300,000 0.78% 35,515,700
2011-07-28 2011-07-26 4.150 8,858,000 -350,000 0.81% 36,760,700
2011-07-14 2011-07-12 4.150 9,208,000 -50,000 1.00% 38,213,200
2011-07-13 2011-07-11 4.350 9,258,000 -5,000 1.01% 40,272,300
2011-07-12 2011-07-08 4.400 9,263,000 +10,000 1.01% 40,757,200
2011-07-08 2011-07-06 4.500 9,253,000 +50,000 1.00% 41,638,500
2011-07-07 2011-07-05 4.450 9,203,000 -105,000 1.00% 40,953,350
2011-07-06 2011-07-04 4.350 9,308,000 +10,000 1.01% 40,489,800
2011-07-04 2011-06-29 4.250 9,298,000 -514,000 1.01% 39,516,500
2011-06-29 2011-06-27 4.200 9,812,000 +209,000 1.07% 41,210,400
2011-06-27 2011-06-23 3.750 9,603,000 -100,000 1.04% 36,011,250
2011-06-22 2011-06-20 3.450 9,703,000 +21,000 1.05% 33,475,350
2011-06-21 2011-06-17 3.750 9,682,000 -31,000 1.05% 36,307,500
2011-06-20 2011-06-16 4.000 9,713,000 -37,500 1.05% 38,852,000
2011-06-17 2011-06-15 4.250 9,750,500 +132,500 1.06% 41,439,625
2011-06-15 2011-06-13 4.350 9,618,000 -170,000 1.04% 41,838,300
2011-06-14 2011-06-10 4.450 9,788,000 -180,000 1.06% 43,556,600
2011-06-13 2011-06-09 4.450 9,968,000 +15,500 1.08% 44,357,600
2011-06-10 2011-06-08 4.600 9,952,500 -115,000 1.08% 45,781,500
2011-06-08 2011-06-03 4.850 10,067,500 +30,000 1.09% 48,827,375
2011-06-03 2011-06-01 4.850 10,037,500 -7,500 1.09% 48,681,875
2011-06-02 2011-05-31 4.950 10,045,000 -103,000 1.09% 49,722,750
2011-06-01 2011-05-30 4.900 10,148,000 +114,000 1.10% 49,725,200
2011-05-31 2011-05-27 4.850 10,034,000 -36,000 1.09% 48,664,900
2011-05-30 2011-05-26 4.900 10,070,000 -15,000 1.10% 49,343,000
2011-05-27 2011-05-25 4.900 10,085,000 +252,000 1.10% 49,416,500
2011-05-26 2011-05-24 4.600 9,833,000 +3,000 1.07% 45,231,800
2011-05-25 2011-05-23 4.900 9,830,000 -31,000 1.07% 48,167,000
2011-05-24 2011-05-20 5.000 9,861,000 -190,000 1.08% 49,305,000
2011-05-23 2011-05-19 5.000 10,051,000 -9,000 1.10% 50,255,000
2011-05-20 2011-05-18 5.000 10,060,000 +174,000 1.10% 50,300,000
2011-05-19 2011-05-17 4.750 9,886,000 +9,000 1.08% 46,958,500
2011-05-18 2011-05-16 4.600 9,877,000 -20,000 1.08% 45,434,200
2011-05-17 2011-05-13 4.600 9,897,000 +81,000 1.08% 45,526,200
2011-05-16 2011-05-12 4.400 9,816,000 -8,500 1.07% 43,190,400
2011-05-13 2011-05-11 4.400 9,824,500 +30,000 1.07% 43,227,800
2011-05-12 2011-05-09 4.400 9,794,500 -108,000 1.07% 43,095,800
2011-05-11 2011-05-06 4.400 9,902,500 -23,500 1.08% 43,571,000
2011-05-05 2011-05-03 4.100 9,926,000 -20,000 1.08% 40,696,600
2011-05-03 2011-04-28 4.050 9,946,000 +82,000 1.09% 40,281,300
2011-04-28 2011-04-26 3.850 9,864,000 -10,000 1.08% 37,976,400
2011-04-27 2011-04-21 3.850 9,874,000 +94,000 1.08% 38,014,900
2011-04-26 2011-04-20 3.900 9,780,000 +287,000 1.07% 38,142,000
2011-04-21 2011-04-19 4.050 9,493,000 +10,000 1.04% 38,446,650
2011-04-20 2011-04-18 3.700 9,483,000 -54,000 1.04% 35,087,100
2011-04-11 2011-04-07 3.300 9,537,000 -330,000 1.04% 31,472,100
2011-04-08 2011-04-06 3.350 9,867,000 +8,000 1.08% 33,054,450
2011-04-07 2011-04-04 3.150 9,859,000 +10,000 1.08% 31,055,850
2011-04-04 2011-03-31 3.250 9,849,000 -8,000 1.08% 32,009,250
2011-04-01 2011-03-30 3.450 9,857,000 +25,000 1.08% 34,006,650
2011-03-31 2011-03-29 3.450 9,832,000 +17,000 1.08% 33,920,400
2011-03-29 2011-03-25 3.450 9,815,000 +10,000 1.07% 33,861,750
2011-03-21 2011-03-17 3.400 9,805,000 -162,000 1.07% 33,337,000
2011-03-09 2011-03-07 3.700 9,967,000 -62,000 1.09% 36,877,900
2011-03-08 2011-03-04 3.700 10,029,000 -80,000 1.10% 37,107,300
2011-03-03 2011-03-01 3.700 10,109,000 -140,000 1.11% 37,403,300
2011-02-28 2011-02-24 3.750 10,249,000 -10,000 1.12% 38,433,750
2011-02-25 2011-02-23 4.000 10,259,000 +27,000 1.12% 41,036,000
2011-02-24 2011-02-22 3.800 10,232,000 +50,000 1.12% 38,881,600
2011-02-18 2011-02-16 3.800 10,182,000 +100,000 1.11% 38,691,600
2011-02-15 2011-02-11 3.900 10,082,000 +10,000 1.10% 39,319,800
2011-02-14 2011-02-10 3.950 10,072,000 +5,000 1.10% 39,784,400
2011-02-10 2011-02-08 4.000 10,067,000 -9,000 1.10% 40,268,000
2011-02-09 2011-02-07 4.150 10,076,000 +9,000 1.10% 41,815,400
2011-02-07 2011-01-31 4.150 10,067,000 +195,000 1.10% 41,778,050
2011-02-01 2011-01-28 4.100 9,872,000 -10,000 1.08% 40,475,200
2011-01-31 2011-01-27 4.100 9,882,000 +15,000 1.08% 40,516,200
2011-01-28 2011-01-26 4.050 9,867,000 +10,000 1.08% 39,961,350
2011-01-27 2011-01-25 3.850 9,857,000 -1,000 1.08% 37,949,450
2011-01-26 2011-01-24 3.950 9,858,000 -20,000 1.08% 38,939,100
2011-01-10 2011-01-06 4.300 9,878,000 -300,000 1.08% 42,475,400
2011-01-06 2011-01-04 4.450 10,178,000 +10,000 1.11% 45,292,100
2011-01-05 2011-01-03 4.450 10,168,000 +20,000 1.11% 45,247,600
2011-01-04 2010-12-31 4.500 10,148,000 -60,000 1.11% 45,666,000
2010-12-30 2010-12-28 4.400 10,208,000 +26,000 1.12% 44,915,200
2010-12-29 2010-12-24 4.650 10,182,000 +5,000 1.11% 47,346,300
2010-12-28 2010-12-22 4.550 10,177,000 -56,000 1.17% 46,305,350
2010-12-23 2010-12-21 4.550 10,233,000 -128,500 1.18% 46,560,150
2010-12-22 2010-12-20 4.650 10,361,500 -60,000 1.19% 48,180,975
2010-12-21 2010-12-17 4.900 10,421,500 -37,000 1.20% 51,065,350
2010-12-20 2010-12-16 4.850 10,458,500 +25,000 1.20% 50,723,725
2010-12-17 2010-12-15 4.600 10,433,500 -50,000 1.20% 47,994,100
2010-12-16 2010-12-14 4.550 10,483,500 +112,500 1.20% 47,699,925
2010-12-15 2010-12-13 4.350 10,371,000 +500 1.19% 45,113,850
2010-12-13 2010-12-09 4.300 10,370,500 -61,500 1.19% 44,593,150
2010-12-08 2010-12-06 4.450 10,432,000 +20,000 1.20% 46,422,400
2010-12-07 2010-12-03 4.300 10,412,000 -3,000 1.20% 44,771,600
2010-12-03 2010-12-01 4.400 10,415,000 -108,000 1.20% 45,826,000
2010-11-25 2010-11-23 4.600 10,523,000 -10,000 1.21% 48,405,800
2010-11-22 2010-11-18 4.850 10,533,000 +31,500 1.21% 51,085,050
2010-11-19 2010-11-17 4.750 10,501,500 +87,000 1.21% 49,882,125
2010-11-17 2010-11-15 4.800 10,414,500 -4,000 1.46% 49,989,600
2010-11-16 2010-11-12 4.900 10,418,500 -6,000 1.46% 51,050,650
2010-11-15 2010-11-11 5.100 10,424,500 -111,000 1.46% 53,164,950
2010-11-12 2010-11-10 5.000 10,535,500 +199,500 1.48% 52,677,500
2010-11-11 2010-11-09 4.950 10,336,000 +395,500 1.45% 51,163,200
2010-11-08 2010-11-04 5.000 9,940,500 -10,000 1.39% 49,702,500
2010-11-05 2010-11-03 5.000 9,950,500 -60,000 1.39% 49,752,500
2010-11-03 2010-11-01 4.900 10,010,500 -10,000 1.40% 49,051,450
2010-11-01 2010-10-28 4.850 10,020,500 -62,500 1.49% 48,599,425
2010-10-29 2010-10-27 4.950 10,083,000 +25,000 1.51% 49,910,850
2010-10-27 2010-10-25 5.100 10,058,000 -99,500 1.50% 51,295,800
2010-10-26 2010-10-22 5.100 10,157,500 -79,000 1.52% 51,803,250
2010-10-25 2010-10-21 5.200 10,236,500 +88,000 1.53% 53,229,800
2010-10-22 2010-10-20 5.200 10,148,500 +76,000 1.52% 52,772,200
2010-10-21 2010-10-19 5.300 10,072,500 -322,000 1.50% 53,384,250
2010-10-20 2010-10-18 4.950 10,394,500 +201,000 1.55% 51,452,775
2010-10-19 2010-10-15 4.850 10,193,500 +20,500 1.52% 49,438,475
2010-10-18 2010-10-14 4.900 10,173,000 +10,000 1.52% 49,847,700
2010-10-15 2010-10-13 5.000 10,163,000 -69,000 1.52% 50,815,000
2010-10-14 2010-10-12 4.850 10,232,000 +2,000 1.53% 49,625,200
2010-10-13 2010-10-11 4.800 10,230,000 +30,000 1.53% 49,104,000
2010-10-12 2010-10-08 4.750 10,200,000 +8,000 1.52% 48,450,000
2010-10-11 2010-10-07 4.800 10,192,000 +23,500 1.52% 48,921,600
2010-10-08 2010-10-06 4.800 10,168,500 -20,000 1.52% 48,808,800
2010-10-06 2010-10-04 4.850 10,188,500 -30,000 1.52% 49,414,225
2010-10-04 2010-09-29 4.850 10,218,500 -56,000 1.53% 49,559,725
2010-09-30 2010-09-28 4.900 10,274,500 +82,000 1.53% 50,345,050
2010-09-29 2010-09-27 5.000 10,192,500 +350,000 1.52% 50,962,500
2010-09-27 2010-09-22 4.700 9,842,500 +10,000 1.47% 46,259,750
2010-09-24 2010-09-21 4.600 9,832,500 +30,000 1.47% 45,229,500
2010-09-22 2010-09-20 4.700 9,802,500 +110,000 1.47% 46,071,750
2010-09-16 2010-09-14 4.600 9,692,500 -2,000 1.45% 44,585,500
2010-09-08 2010-09-06 4.900 9,694,500 +10,000 1.45% 47,503,050
2010-09-07 2010-09-03 4.950 9,684,500 -10,000 1.45% 47,938,275
2010-09-06 2010-09-02 4.900 9,694,500 +8,500 1.45% 47,503,050
2010-09-02 2010-08-31 4.750 9,686,000 +5,000 1.45% 46,008,500
2010-08-31 2010-08-27 4.550 9,681,000 -10,000 1.45% 44,048,550
2010-08-23 2010-08-19 4.900 9,691,000 +10,000 1.46% 47,485,900
2010-08-18 2010-08-16 4.700 9,681,000 +500 1.45% 45,500,700
2010-08-17 2010-08-13 4.750 9,680,500 -10,000 1.45% 45,982,375
2010-08-16 2010-08-12 4.800 9,690,500 +25,000 1.46% 46,514,400
2010-08-13 2010-08-11 4.850 9,665,500 +10,000 1.45% 46,877,675
2010-08-12 2010-08-10 4.900 9,655,500 -120,000 1.45% 47,311,950
2010-08-11 2010-08-09 4.900 9,775,500 +34,000 1.47% 47,899,950
2010-08-10 2010-08-06 4.950 9,741,500 -10,500 1.46% 48,220,425
2010-08-09 2010-08-05 4.850 9,752,000 +60,000 1.46% 47,297,200
2010-08-06 2010-08-04 4.950 9,692,000 +414,000 1.46% 47,975,400
2010-08-05 2010-08-03 5.100 9,278,000 -6,500 1.39% 47,317,800
2010-08-04 2010-08-02 4.900 9,284,500 -18,000 1.39% 45,494,050
2010-08-02 2010-07-29 4.800 9,302,500 +1,000 1.40% 44,652,000
2010-07-30 2010-07-28 4.900 9,301,500 +30,000 1.44% 45,577,350
2010-07-29 2010-07-27 4.850 9,271,500 +500 1.43% 44,966,775
2010-07-28 2010-07-26 4.650 9,271,000 +20,000 1.43% 43,110,150
2010-07-27 2010-07-23 4.850 9,251,000 -88,500 1.43% 44,867,350
2010-07-26 2010-07-22 4.850 9,339,500 +77,000 1.44% 45,296,575
2010-07-23 2010-07-21 4.950 9,262,500 +24,000 1.43% 45,849,375
2010-07-15 2010-07-13 5.000 9,238,500 -10,000 1.43% 46,192,500
2010-07-14 2010-07-12 4.750 9,248,500 +20,000 1.43% 43,930,375
2010-07-13 2010-07-09 4.900 9,228,500 -45,000 1.43% 45,219,650
2010-07-12 2010-07-08 5.000 9,273,500 -14,500 1.43% 46,367,500
2010-07-09 2010-07-07 4.750 9,288,000 -40,000 1.43% 44,118,000
2010-07-08 2010-07-06 5.100 9,328,000 +12,500 1.44% 47,572,800
2010-07-07 2010-07-05 5.300 9,315,500 -122,000 1.44% 49,372,150
2010-07-06 2010-07-02 5.500 9,437,500 +326,500 1.46% 51,906,250
2010-07-05 2010-06-30 5.500 9,111,000 -186,500 1.41% 50,110,500
2010-07-02 2010-06-29 5.300 9,297,500 +4,808,000 1.44% 49,276,750
2010-06-30 2010-06-28 6.100 4,489,500 +29,000 0.69% 27,385,950
2010-06-29 2010-06-25 6.200 4,460,500 +332,000 0.69% 27,655,100
2010-06-28 2010-06-24 6.500 4,128,500 +196,000 0.64% 26,835,250
2010-06-25 2010-06-23 6.400 3,932,500 -656,000 0.61% 25,168,000
2010-06-23 2010-06-21 6.100 4,588,500 -61,500 0.79% 27,989,850
2010-06-22 2010-06-18 6.000 4,650,000 +5,000 0.80% 27,900,000
2010-06-21 2010-06-17 5.800 4,645,000 +13,500 0.80% 26,941,000
2010-06-18 2010-06-15 6.000 4,631,500 +460,500 0.79% 27,789,000
2010-06-17 2010-06-14 6.100 4,171,000 +293,000 0.72% 25,443,100
2010-06-15 2010-06-11 6.400 3,878,000 -30,000 0.67% 24,819,200
2010-06-10 2010-06-08 5.300 3,908,000 +10,000 0.67% 20,712,400
2010-06-09 2010-06-07 5.300 3,898,000 -3,500 0.67% 20,659,400
2010-06-08 2010-06-04 5.400 3,901,500 -25,000 0.67% 21,068,100
2010-06-04 2010-06-02 5.100 3,926,500 +6,500 0.67% 20,025,150
2010-06-01 2010-05-28 5.100 3,920,000 +5,000 0.67% 19,992,000
2010-05-31 2010-05-27 4.850 3,915,000 -4,000 0.67% 18,987,750
2010-05-28 2010-05-26 4.550 3,919,000 +2,000 0.70% 17,831,450
2010-05-27 2010-05-25 4.700 3,917,000 +56,500 0.70% 18,409,900
2010-05-25 2010-05-20 4.450 3,860,500 +19,000 0.69% 17,179,225
2010-05-24 2010-05-19 5.100 3,841,500 -38,500 0.69% 19,591,650
2010-05-20 2010-05-18 5.200 3,880,000 +29,500 0.69% 20,176,000
2010-05-19 2010-05-17 5.000 3,850,500 +51,000 0.69% 19,252,500
2010-05-17 2010-05-13 5.500 3,799,500 +113,500 0.68% 20,897,250
2010-05-14 2010-05-12 5.400 3,686,000 -248,500 0.66% 19,904,400
2010-05-13 2010-05-11 5.400 3,934,500 +4,500 0.70% 21,246,300
2010-05-12 2010-05-10 5.700 3,930,000 +61,000 0.70% 22,401,000
2010-05-11 2010-05-07 5.600 3,869,000 +421,000 0.69% 21,666,400
2010-05-10 2010-05-06 5.900 3,448,000 -649,500 0.62% 20,343,200
2010-05-07 2010-05-05 5.700 4,097,500 -496,000 0.74% 23,355,750
2010-05-06 2010-05-04 5.600 4,593,500 -1,508,000 0.83% 25,723,600
2010-05-05 2010-05-03 5.600 6,101,500 +154,000 1.10% 34,168,400
2010-05-04 2010-04-30 5.800 5,947,500 -59,000 1.08% 34,495,500
2010-05-03 2010-04-29 5.300 6,006,500 +797,000 1.09% 31,834,450
2010-04-30 2010-04-28 6.000 5,209,500 +1,176,500 0.94% 31,257,000
2010-04-29 2010-04-27 5.000 4,033,000 +283,000 0.74% 20,165,000
2010-04-28 2010-04-26 4.750 3,750,000 +1,078,000 0.69% 17,812,500
2010-04-27 2010-04-23 4.900 2,672,000 +1,239,000 0.49% 13,092,800
2010-04-26 2010-04-22 3.900 1,433,000 +421,000 0.26% 5,588,700
2010-04-22 2010-04-20 2.460 1,012,000 +50,000 0.23% 2,489,520
2010-04-20 2010-04-16 2.550 962,000 +37,000 0.22% 2,453,100
2010-04-19 2010-04-15 2.700 925,000 -30,000 0.21% 2,497,500
2010-04-16 2010-04-14 2.950 955,000 +30,000 0.22% 2,817,250
2010-04-15 2010-04-13 3.050 925,000 -6,500 0.21% 2,821,250
2010-04-14 2010-04-12 3.200 931,500 -61,000 0.21% 2,980,800
2010-04-12 2010-04-08 2.900 992,500 -10,000 0.23% 2,878,250
2010-04-09 2010-04-07 2.900 1,002,500 -10,000 0.23% 2,907,250
2010-04-08 2010-04-01 2.750 1,012,500 -15,000 0.23% 2,784,375
2010-03-31 2010-03-29 2.750 1,027,500 -45,000 0.23% 2,825,625
2010-03-29 2010-03-25 2.470 1,072,500 +30,000 0.24% 2,649,075
2010-03-18 2010-03-16 2.350 1,042,500 -3,000 0.24% 2,449,875
2010-03-12 2010-03-10 2.480 1,045,500 -40,000 0.24% 2,592,840
2010-03-11 2010-03-09 2.430 1,085,500 -8,000 0.25% 2,637,765
2010-03-09 2010-03-05 2.440 1,093,500 +18,000 0.25% 2,668,140
2010-03-03 2010-03-01 2.490 1,075,500 +8,000 0.25% 2,677,995
2010-03-02 2010-02-26 2.550 1,067,500 +10,000 0.24% 2,722,125
2010-03-01 2010-02-25 2.470 1,057,500 -5,000 0.24% 2,612,025
2010-02-17 2010-02-11 2.340 1,062,500 -6,000 0.24% 2,486,250
2010-02-12 2010-02-10 2.340 1,068,500 -15,000 0.24% 2,500,290
2010-02-11 2010-02-09 2.150 1,083,500 -20,000 0.25% 2,329,525
2010-02-09 2010-02-05 2.240 1,103,500 +20,000 0.25% 2,471,840
2010-01-27 2010-01-25 2.350 1,083,500 +6,000 0.25% 2,546,225
2010-01-26 2010-01-22 2.380 1,077,500 +11,000 0.25% 2,564,450
2010-01-25 2010-01-21 2.450 1,066,500 +60,000 0.24% 2,612,925
2010-01-22 2010-01-20 2.500 1,006,500 +10,000 0.23% 2,516,250
2010-01-21 2010-01-19 2.550 996,500 -19,000 0.23% 2,541,075
2010-01-19 2010-01-15 2.700 1,015,500 -7,000 0.23% 2,741,850
2010-01-18 2010-01-14 2.750 1,022,500 -70,000 0.23% 2,811,875
2010-01-15 2010-01-13 2.700 1,092,500 -479,000 0.25% 2,949,750
2010-01-14 2010-01-12 2.800 1,571,500 +481,000 0.36% 4,400,200
2010-01-13 2010-01-11 2.260 1,090,500 +15,000 0.25% 2,464,530
2009-12-18 2009-12-16 2.210 1,075,500 -90,000 0.25% 2,376,855
2009-12-16 2009-12-14 2.210 1,165,500 -13,000 0.27% 2,575,755
2009-12-15 2009-12-11 2.190 1,178,500 -5,000 0.27% 2,580,915
2009-12-03 2009-12-01 2.210 1,183,500 -10,000 0.27% 2,615,535
2009-12-01 2009-11-27 2.060 1,193,500 -10,000 0.27% 2,458,610
2009-11-24 2009-11-20 2.250 1,203,500 -10,000 0.27% 2,707,875
2009-11-20 2009-11-18 2.280 1,213,500 -20,000 0.28% 2,766,780
2009-11-19 2009-11-17 2.300 1,233,500 -40,000 0.28% 2,837,050
2009-11-18 2009-11-16 2.380 1,273,500 +50,000 0.29% 3,030,930
2009-11-16 2009-11-12 2.250 1,223,500 -54,500 0.28% 2,752,875
2009-11-13 2009-11-11 2.290 1,278,000 +55,000 0.29% 2,926,620
2009-11-11 2009-11-09 2.270 1,223,000 -20,000 0.28% 2,776,210
2009-11-10 2009-11-06 2.250 1,243,000 +24,500 0.28% 2,796,750
2009-11-06 2009-11-04 2.190 1,218,500 +40,000 0.28% 2,668,515
2009-11-04 2009-11-02 2.220 1,178,500 -123,500 0.27% 2,616,270
2009-10-28 2009-10-23 2.350 1,302,000 +120,000 0.30% 3,059,700
2009-10-16 2009-10-14 2.220 1,182,000 -40,000 0.27% 2,624,040
2009-10-12 2009-10-08 2.220 1,222,000 -46,500 0.28% 2,712,840
2009-10-05 2009-09-30 2.230 1,268,500 -33,000 0.29% 2,828,755
2009-09-21 2009-09-17 2.550 1,301,500 +3,000 0.30% 3,318,825
2009-09-14 2009-09-10 2.650 1,298,500 -20,000 0.30% 3,441,025
2009-09-11 2009-09-09 2.650 1,318,500 -2,500 0.30% 3,494,025
2009-09-07 2009-09-03 2.600 1,321,000 -15,000 0.30% 3,434,600
2009-09-03 2009-09-01 2.310 1,336,000 -10,000 0.30% 3,086,160
2009-08-25 2009-08-21 2.470 1,346,000 -15,500 0.31% 3,324,620
2009-08-20 2009-08-18 2.500 1,361,500 +30,000 0.31% 3,403,750
2009-08-19 2009-08-17 2.600 1,331,500 +55,000 0.30% 3,461,900
2009-08-18 2009-08-14 2.750 1,276,500 +15,000 0.29% 3,510,375
2009-08-17 2009-08-13 2.850 1,261,500 +15,000 0.29% 3,595,275
2009-08-13 2009-08-11 2.800 1,246,500 +2,500 0.28% 3,490,200
2009-08-11 2009-08-07 2.750 1,244,000 +10,000 0.28% 3,421,000
2009-08-05 2009-08-03 2.850 1,234,000 +20,000 0.28% 3,516,900
2009-08-04 2009-07-31 2.900 1,214,000 -10,000 0.28% 3,520,600
2009-07-30 2009-07-28 3.050 1,224,000 +30,000 0.28% 3,733,200
2009-07-29 2009-07-27 3.050 1,194,000 -60,000 0.27% 3,641,700
2009-07-27 2009-07-23 3.000 1,254,000 -1,000 0.29% 3,762,000
2009-07-24 2009-07-22 3.150 1,255,000 -47,000 0.29% 3,953,250
2009-07-23 2009-07-21 3.050 1,302,000 -20,000 0.30% 3,971,100
2009-07-22 2009-07-20 3.050 1,322,000 -20,000 0.30% 4,032,100
2009-07-21 2009-07-17 2.950 1,342,000 +5,000 0.31% 3,958,900
2009-07-20 2009-07-16 2.750 1,337,000 -8,000 0.31% 3,676,750
2009-07-17 2009-07-15 2.800 1,345,000 +10,000 0.31% 3,766,000
2009-07-16 2009-07-14 2.600 1,335,000 +30,000 0.31% 3,471,000
2009-07-14 2009-07-10 2.800 1,305,000 -20,000 0.30% 3,654,000
2009-07-13 2009-07-09 2.850 1,325,000 -20,000 0.30% 3,776,250
2009-07-09 2009-07-07 2.850 1,345,000 -10,000 0.31% 3,833,250
2009-07-08 2009-07-06 2.800 1,355,000 -6,000 0.31% 3,794,000
2009-07-06 2009-07-02 2.650 1,361,000 +10,500 0.31% 3,606,650
2009-07-03 2009-06-30 2.850 1,350,500 +9,500 0.31% 3,848,925
2009-07-02 2009-06-29 2.900 1,341,000 +82,000 0.31% 3,888,900
2009-06-29 2009-06-25 3.000 1,259,000 -17,000 0.29% 3,777,000
2009-06-25 2009-06-23 2.850 1,276,000 -16,000 0.29% 3,636,600
2009-06-24 2009-06-22 2.950 1,292,000 +1,000 0.30% 3,811,400
2009-06-23 2009-06-19 3.000 1,291,000 -5,000 0.30% 3,873,000
2009-06-22 2009-06-18 3.000 1,296,000 +5,000 0.30% 3,888,000
2009-06-19 2009-06-17 3.200 1,291,000 +25,000 0.30% 4,131,200
2009-06-18 2009-06-16 3.350 1,266,000 -6,000 0.29% 4,241,100
2009-06-17 2009-06-15 3.500 1,272,000 -4,000 0.29% 4,452,000
2009-06-16 2009-06-12 3.650 1,276,000 +15,500 0.29% 4,657,400
2009-06-15 2009-06-11 3.750 1,260,500 -91,000 0.29% 4,726,875
2009-06-12 2009-06-10 3.800 1,351,500 +20,000 0.31% 5,135,700
2009-06-11 2009-06-09 3.650 1,331,500 +333,000 0.30% 4,859,975
2009-06-10 2009-06-08 3.900 998,500 -1,721,000 0.23% 3,894,150
2009-06-09 2009-06-05 4.050 2,719,500 +1,227,000 0.62% 11,013,975
2009-06-08 2009-06-04 3.850 1,492,500 +387,000 0.34% 5,746,125
2009-06-05 2009-06-03 3.800 1,105,500 +500 0.25% 4,200,900
2009-06-04 2009-06-02 3.600 1,105,000 +26,000 0.25% 3,978,000
2009-06-03 2009-06-01 3.550 1,079,000 +50,000 0.25% 3,830,450
2009-05-29 2009-05-26 3.700 1,029,000 -10,000 0.24% 3,807,300
2009-05-27 2009-05-25 3.700 1,039,000 -2,000 0.24% 3,844,300
2009-05-26 2009-05-22 3.600 1,041,000 +38,500 0.24% 3,747,600
2009-05-25 2009-05-21 3.700 1,002,500 +47,000 0.23% 3,709,250
2009-05-22 2009-05-20 4.000 955,500 -170,000 0.22% 3,822,000
2009-05-21 2009-05-19 3.550 1,125,500 +15,000 0.26% 3,995,525
2009-05-20 2009-05-18 3.450 1,110,500 +13,000 0.25% 3,831,225
2009-05-19 2009-05-15 3.550 1,097,500 -8,500 0.25% 3,896,125
2009-05-18 2009-05-14 3.450 1,106,000 +1,500 0.25% 3,815,700
2009-05-13 2009-05-11 3.600 1,104,500 +58,000 0.25% 3,976,200
2009-05-12 2009-05-08 3.450 1,046,500 -13,000 0.24% 3,610,425
2009-05-11 2009-05-07 3.350 1,059,500 +6,000 0.24% 3,549,325
2009-05-08 2009-05-06 3.600 1,053,500 +10,000 0.24% 3,792,600
2009-05-07 2009-05-05 3.400 1,043,500 -50,000 0.24% 3,547,900
2009-05-06 2009-05-04 3.000 1,093,500 -75,000 0.25% 3,280,500
2009-05-05 2009-04-30 2.800 1,168,500 +35,000 0.27% 3,271,800
2009-04-28 2009-04-24 3.250 1,133,500 +20,000 0.26% 3,683,875
2009-04-27 2009-04-23 3.250 1,113,500 +13,500 0.26% 3,618,875
2009-04-24 2009-04-22 3.200 1,100,000 +15,000 0.25% 3,520,000
2009-04-23 2009-04-21 3.500 1,085,000 +60,000 0.25% 3,797,500
2009-04-22 2009-04-20 3.700 1,025,000 +10,000 0.23% 3,792,500
2009-04-21 2009-04-17 3.800 1,015,000 +30,000 0.23% 3,857,000
2009-04-20 2009-04-16 3.900 985,000 -15,000 0.23% 3,841,500
2009-04-17 2009-04-15 3.950 1,000,000 +22,500 0.23% 3,950,000
2009-04-15 2009-04-09 3.950 977,500 -42,000 0.22% 3,861,125
2009-04-14 2009-04-08 3.800 1,019,500 +20,000 0.23% 3,874,100
2009-04-09 2009-04-07 3.900 999,500 -155,000 0.23% 3,898,050
2009-04-08 2009-04-06 3.750 1,154,500 -5,000 0.26% 4,329,375
2009-04-07 2009-04-03 3.700 1,159,500 -5,000 0.27% 4,290,150
2009-04-06 2009-04-02 3.750 1,164,500 +163,000 0.27% 4,366,875
2009-04-03 2009-04-01 4.000 1,001,500 +50,000 0.23% 4,006,000
2009-04-01 2009-03-30 3.800 951,500 +5,000 0.22% 3,615,700
2009-03-31 2009-03-27 3.550 946,500 -19,000 0.22% 3,360,075
2009-03-30 2009-03-26 3.400 965,500 +60,000 0.22% 3,282,700
2009-03-27 2009-03-25 3.350 905,500 -60,000 0.21% 3,033,425
2009-03-26 2009-03-24 3.150 965,500 +28,500 0.22% 3,041,325
2009-03-25 2009-03-23 3.300 937,000 -6,500 0.22% 3,092,100
2009-03-24 2009-03-20 3.100 943,500 +6,000 0.22% 2,924,850
2009-03-20 2009-03-18 3.200 937,500 -50,000 0.22% 3,000,000
2009-03-19 2009-03-17 3.100 987,500 +50,000 0.23% 3,061,250
2009-03-17 2009-03-13 2.800 937,500 -1,000 0.22% 2,625,000
2009-03-16 2009-03-12 2.800 938,500 -98,000 0.22% 2,627,800
2009-03-13 2009-03-11 2.800 1,036,500 +18,000 0.24% 2,902,200
2009-03-12 2009-03-10 2.850 1,018,500 +9,500 0.23% 2,902,725
2009-03-10 2009-03-06 2.950 1,009,000 +25,500 0.23% 2,976,550
2009-03-09 2009-03-05 3.000 983,500 -80,000 0.23% 2,950,500
2009-03-06 2009-03-04 3.100 1,063,500 +20,000 0.24% 3,296,850
2009-03-05 2009-03-03 3.050 1,043,500 -45,000 0.24% 3,182,675
2009-03-04 2009-03-02 2.550 1,088,500 +2,000 0.25% 2,775,675
2009-03-03 2009-02-27 3.350 1,086,500 +110,000 0.25% 3,639,775
2009-03-02 2009-02-26 3.600 976,500 +63,000 0.22% 3,515,400
2009-02-27 2009-02-25 3.500 913,500 -22,000 0.21% 3,197,250
2009-02-25 2009-02-23 3.800 935,500 -35,000 0.21% 3,554,900
2009-02-16 2009-02-12 3.700 970,500 -23,000 0.23% 3,590,850
2009-02-13 2009-02-11 3.400 993,500 -10,000 0.23% 3,377,900
2009-02-12 2009-02-10 2.950 1,003,500 -46,000 0.23% 2,960,325
2009-02-11 2009-02-09 3.000 1,049,500 -82,000 0.25% 3,148,500
2009-02-10 2009-02-06 2.340 1,131,500 -83,500 0.26% 2,647,710
2009-02-09 2009-02-05 2.380 1,215,000 -121,500 0.28% 2,891,700
2009-02-06 2009-02-04 2.080 1,336,500 +10,000 0.31% 2,779,920
2009-02-04 2009-02-02 1.760 1,326,500 -20,000 0.31% 2,334,640
2009-01-30 2009-01-23 1.560 1,346,500 +60,000 0.32% 2,100,540
2009-01-14 2009-01-12 1.400 1,286,500 +23,000 0.30% 1,801,100
2009-01-13 2009-01-09 1.500 1,263,500 +10,000 0.30% 1,895,250
2009-01-12 2009-01-08 1.440 1,253,500 +30,000 0.30% 1,805,040
2009-01-09 2009-01-07 1.550 1,223,500 +6,000 0.29% 1,896,425
2009-01-08 2009-01-06 1.640 1,217,500 -50,000 0.29% 1,996,700
2008-11-20 2008-11-18 0.870 1,267,500 +15,000 0.30% 1,102,725
2008-11-14 2008-11-12 0.700 1,252,500 -1,000 0.30% 876,750
2008-10-28 2008-10-24 0.530 1,253,500 -10,000 0.30% 664,355
2008-10-14 2008-10-10 0.970 1,263,500 -50,000 0.30% 1,225,595
2008-10-09 2008-10-06 1.150 1,313,500 -15,000 0.31% 1,510,525
2008-10-06 2008-10-02 1.180 1,328,500 -64,000 0.31% 1,567,630
2008-10-02 2008-09-29 1.200 1,392,500 -15,500 0.33% 1,671,000
2008-09-29 2008-09-25 1.180 1,408,000 -14,000 0.33% 1,661,440
2008-09-24 2008-09-22 1.370 1,422,000 -30,000 0.34% 1,948,140
2008-09-22 2008-09-18 1.000 1,452,000 -30,000 0.34% 1,452,000
2008-09-19 2008-09-17 1.110 1,482,000 -50,000 0.35% 1,645,020
2008-09-18 2008-09-16 1.180 1,532,000 -6,500 0.36% 1,807,760
2008-09-01 2008-08-28 2.020 1,538,500 -20,000 0.36% 3,107,770
2008-08-13 2008-08-11 1.980 1,558,500 -20,000 0.37% 3,085,830
2008-08-12 2008-08-08 2.070 1,578,500 -6,000 0.37% 3,267,495
2008-08-11 2008-08-07 2.320 1,584,500 -20,000 0.37% 3,676,040
2008-08-08 2008-08-05 2.350 1,604,500 +100,000 0.38% 3,770,575
2008-07-25 2008-07-23 2.700 1,504,500 -7,000 0.36% 4,062,150
2008-07-18 2008-07-16 2.550 1,511,500 +3,000 0.36% 3,854,325
2008-07-11 2008-07-09 2.650 1,508,500 -10,000 0.36% 3,997,525
2008-07-07 2008-07-03 2.300 1,518,500 -20,000 0.36% 3,492,550
2008-07-03 2008-06-30 2.550 1,538,500 +100,000 0.36% 3,923,175
2008-07-02 2008-06-27 2.600 1,438,500 +10,000 0.34% 3,740,100
2008-06-19 2008-06-17 3.050 1,428,500 -4,000 0.34% 4,356,925
2008-06-17 2008-06-13 2.700 1,432,500 -10,000 0.34% 3,867,750
2008-06-13 2008-06-11 2.950 1,442,500 +23,000 0.34% 4,255,375
2008-06-12 2008-06-10 3.100 1,419,500 -14,000 0.34% 4,400,450
2008-06-04 2008-06-02 3.350 1,433,500 +17,000 0.34% 4,802,225
2008-06-03 2008-05-30 3.450 1,416,500 +37,000 0.34% 4,886,925
2008-06-02 2008-05-29 3.400 1,379,500 +22,000 0.33% 4,690,300
2008-05-30 2008-05-28 3.100 1,357,500 +18,000 0.32% 4,208,250
2008-05-28 2008-05-26 2.950 1,339,500 +23,500 0.32% 3,951,525
2008-05-27 2008-05-23 3.200 1,316,000 -2,000 0.31% 4,211,200
2008-05-23 2008-05-21 3.450 1,318,000 +40,000 0.31% 4,547,100
2008-05-22 2008-05-20 3.450 1,278,000 -13,000 0.30% 4,409,100
2008-05-21 2008-05-19 3.450 1,291,000 +33,000 0.31% 4,453,950
2008-05-19 2008-05-15 3.150 1,258,000 -543,000 0.30% 3,962,700
2008-05-16 2008-05-14 3.250 1,801,000 +489,000 0.43% 5,853,250
2008-05-14 2008-05-09 2.900 1,312,000 -5,000 0.31% 3,804,800
2008-05-13 2008-05-08 2.950 1,317,000 +30,000 0.31% 3,885,150
2008-05-08 2008-05-06 2.550 1,287,000 -4,000 0.30% 3,281,850
2008-05-07 2008-05-05 2.600 1,291,000 +4,000 0.31% 3,356,600
2008-05-06 2008-05-02 2.320 1,287,000 -20,000 0.30% 2,985,840
2008-05-02 2008-04-29 2.080 1,307,000 -10,000 0.31% 2,718,560
2008-04-30 2008-04-28 2.020 1,317,000 +30,000 0.31% 2,660,340
2008-04-24 2008-04-22 2.250 1,287,000 -54,000 0.30% 2,895,750
2008-03-20 2008-03-18 1.700 1,341,000 -5,000 0.32% 2,279,700
2008-03-13 2008-03-11 2.060 1,346,000 +2,500 0.32% 2,772,760
2008-03-10 2008-03-06 2.320 1,343,500 -10,000 0.32% 3,116,920
2008-03-06 2008-03-04 2.370 1,353,500 +10,000 0.32% 3,207,795
2008-03-03 2008-02-28 2.420 1,343,500 -12,000 0.32% 3,251,270
2008-02-29 2008-02-27 2.400 1,355,500 -5,000 0.32% 3,253,200
2008-02-28 2008-02-26 2.400 1,360,500 +7,000 0.32% 3,265,200
2008-02-22 2008-02-20 2.600 1,353,500 -100,000 0.32% 3,519,100
2008-02-21 2008-02-19 2.480 1,453,500 +10,000 0.34% 3,604,680
2008-02-18 2008-02-14 2.260 1,443,500 +10,000 0.34% 3,262,310
2008-02-13 2008-02-11 2.360 1,433,500 -20,000 0.34% 3,383,060
2008-02-12 2008-02-06 2.400 1,453,500 +12,000 0.34% 3,488,400
2008-02-11 2008-02-04 2.350 1,441,500 -190,500 0.34% 3,387,525
2008-01-29 2008-01-25 1.790 1,632,000 -30,000 0.39% 2,921,280
2008-01-28 2008-01-24 1.750 1,662,000 -10,000 0.39% 2,908,500
2008-01-21 2008-01-17 2.040 1,672,000 -26,000 0.40% 3,410,880
2008-01-18 2008-01-16 2.030 1,698,000 +53,500 0.40% 3,446,940
2008-01-17 2008-01-15 2.200 1,644,500 +76,500 0.39% 3,617,900
2008-01-16 2008-01-14 2.390 1,568,000 +1,500 0.37% 3,747,520
2008-01-11 2008-01-09 2.600 1,566,500 +20,000 0.37% 4,072,900
2008-01-10 2008-01-08 2.650 1,546,500 -20,000 0.37% 4,098,225
2008-01-08 2008-01-04 2.600 1,566,500 -109,000 0.37% 4,072,900
2008-01-03 2007-12-31 2.360 1,675,500 +2,500 0.40% 3,954,180
2007-12-28 2007-12-24 2.440 1,673,000 +8,000 0.40% 4,082,120
2007-12-21 2007-12-19 2.310 1,665,000 +31,500 0.39% 3,846,150
2007-12-19 2007-12-17 2.420 1,633,500 +58,500 0.39% 3,953,070
2007-12-18 2007-12-14 2.550 1,575,000 -10,000 0.37% 4,016,250
2007-12-17 2007-12-13 2.550 1,585,000 +20,000 0.38% 4,041,750
2007-12-14 2007-12-12 2.750 1,565,000 +1,500 0.37% 4,303,750
2007-12-12 2007-12-10 2.800 1,563,500 -10,000 0.37% 4,377,800
2007-12-07 2007-12-05 2.900 1,573,500 -10,000 0.37% 4,563,150
2007-12-06 2007-12-04 3.000 1,583,500 +4,000 0.37% 4,750,500
2007-12-04 2007-11-30 3.000 1,579,500 -40,000 0.37% 4,738,500
2007-12-03 2007-11-29 2.800 1,619,500 -10,000 0.38% 4,534,600
2007-11-30 2007-11-28 2.750 1,629,500 -20,000 0.39% 4,481,125
2007-11-28 2007-11-26 2.750 1,649,500 -2,000 0.39% 4,536,125
2007-11-26 2007-11-22 2.850 1,651,500 +14,000 0.39% 4,706,775
2007-11-23 2007-11-21 2.950 1,637,500 +16,000 0.39% 4,830,625
2007-11-19 2007-11-15 3.250 1,621,500 -94,500 0.38% 5,269,875
2007-11-16 2007-11-14 3.100 1,716,000 -82,000 0.41% 5,319,600
2007-11-15 2007-11-13 2.850 1,798,000 +37,000 0.43% 5,124,300
2007-11-14 2007-11-12 2.950 1,761,000 +140,000 0.42% 5,194,950
2007-11-13 2007-11-09 3.200 1,621,000 +137,500 0.38% 5,187,200
2007-11-12 2007-11-08 3.250 1,483,500 -25,000 0.35% 4,821,375
2007-11-09 2007-11-07 3.400 1,508,500 -10,000 0.36% 5,128,900
2007-11-08 2007-11-06 3.350 1,518,500 -10,000 0.36% 5,086,975
2007-11-07 2007-11-05 3.350 1,528,500 -33,000 0.36% 5,120,475
2007-11-06 2007-11-02 3.300 1,561,500 +35,000 0.37% 5,152,950
2007-11-05 2007-11-01 3.400 1,526,500 -28,000 0.36% 5,190,100
2007-11-02 2007-10-31 3.400 1,554,500 +50,000 0.37% 5,285,300
2007-11-01 2007-10-30 3.350 1,504,500 +30,000 0.36% 5,040,075
2007-10-31 2007-10-29 3.450 1,474,500 -10,000 0.35% 5,087,025
2007-10-30 2007-10-26 3.550 1,484,500 -25,000 0.35% 5,269,975
2007-10-29 2007-10-25 3.650 1,509,500 -1,000 0.36% 5,509,675
2007-10-26 2007-10-24 3.700 1,510,500 +6,000 0.36% 5,588,850
2007-10-25 2007-10-23 3.350 1,504,500 -22,500 0.36% 5,040,075
2007-10-24 2007-10-22 3.050 1,527,000 +55,000 0.36% 4,657,350
2007-10-22 2007-10-17 3.050 1,472,000 +48,000 0.35% 4,489,600
2007-10-16 2007-10-12 3.100 1,424,000 -4,000 0.34% 4,414,400
2007-10-15 2007-10-11 3.200 1,428,000 -6,000 0.34% 4,569,600
2007-10-12 2007-10-10 3.200 1,434,000 +12,000 0.34% 4,588,800
2007-10-10 2007-10-08 3.250 1,422,000 +12,000 0.34% 4,621,500
2007-10-09 2007-10-05 3.500 1,410,000 -10,000 0.33% 4,935,000
2007-10-08 2007-10-04 3.100 1,420,000 -90,000 0.34% 4,402,000
2007-10-05 2007-10-03 2.650 1,510,000 +15,000 0.36% 4,001,500
2007-10-04 2007-10-02 2.900 1,495,000 -15,000 0.35% 4,335,500
2007-10-03 2007-09-28 3.200 1,510,000 -30,000 0.36% 4,832,000
2007-10-02 2007-09-27 3.250 1,540,000 +10,000 0.37% 5,005,000
2007-09-28 2007-09-25 3.100 1,530,000 +52,000 0.36% 4,743,000
2007-09-27 2007-09-24 3.450 1,478,000 +30,000 0.35% 5,099,100
2007-09-25 2007-09-21 3.700 1,448,000 -18,000 0.34% 5,357,600
2007-09-24 2007-09-20 3.750 1,466,000 +8,000 0.35% 5,497,500
2007-09-21 2007-09-19 3.850 1,458,000 -1,500 0.35% 5,613,300
2007-09-20 2007-09-18 3.850 1,459,500 -14,000 0.35% 5,619,075
2007-09-19 2007-09-17 3.900 1,473,500 -9,000 0.35% 5,746,650
2007-09-18 2007-09-14 4.050 1,482,500 +12,000 0.35% 6,004,125
2007-09-17 2007-09-13 3.700 1,470,500 +45,000 0.35% 5,440,850
2007-09-14 2007-09-12 4.250 1,425,500 +3,000 0.34% 6,058,375
2007-09-11 2007-09-07 4.400 1,422,500 -47,000 0.34% 6,259,000
2007-09-10 2007-09-06 4.250 1,469,500 +20,000 0.35% 6,245,375
2007-09-07 2007-09-05 4.300 1,449,500 -15,000 0.34% 6,232,850
2007-09-06 2007-09-04 4.350 1,464,500 +35,000 0.35% 6,370,575
2007-09-05 2007-09-03 4.600 1,429,500 -10,000 0.34% 6,575,700
2007-09-04 2007-08-31 4.750 1,439,500 +10,000 0.34% 6,837,625
2007-09-03 2007-08-30 4.800 1,429,500 -99,000 0.34% 6,861,600
2007-08-31 2007-08-29 4.900 1,528,500 +65,000 0.36% 7,489,650
2007-08-30 2007-08-28 4.600 1,463,500 -65,000 0.35% 6,732,100
2007-08-29 2007-08-27 5.100 1,528,500 +2,500 0.36% 7,795,350
2007-08-28 2007-08-24 5.100 1,526,000 +74,000 0.36% 7,782,600
2007-08-27 2007-08-23 4.500 1,452,000 +17,500 0.34% 6,534,000
2007-08-24 2007-08-22 3.750 1,434,500 -68,000 0.34% 5,379,375
2007-08-23 2007-08-21 3.450 1,502,500 +30,000 0.36% 5,183,625
2007-08-22 2007-08-20 3.400 1,472,500 +70,000 0.35% 5,006,500
2007-08-21 2007-08-17 2.950 1,402,500 +15,500 0.33% 4,137,375
2007-08-20 2007-08-16 3.500 1,387,000 +30,000 0.33% 4,854,500
2007-08-17 2007-08-15 4.950 1,357,000 -10,500 0.32% 6,717,150
2007-08-06 2007-08-02 5.800 1,367,500 +1,000 0.32% 7,931,500
2007-08-03 2007-08-01 5.400 1,366,500 -117,000 0.32% 7,379,100
2007-08-02 2007-07-31 5.800 1,483,500 +35,000 0.35% 8,604,300
2007-08-01 2007-07-30 5.500 1,448,500 +35,000 0.34% 7,966,750
2007-07-31 2007-07-27 5.400 1,413,500 -38,000 0.34% 7,632,900
2007-07-30 2007-07-26 5.800 1,451,500 +95,000 0.35% 8,418,700
2007-07-27 2007-07-25 5.800 1,356,500 -40,000 0.32% 7,867,700
2007-07-26 2007-07-24 5.900 1,396,500 -85,500 0.33% 8,239,350
2007-07-25 2007-07-23 5.300 1,482,000 -60,000 0.35% 7,854,600
2007-07-24 2007-07-20 5.300 1,542,000 +85,000 0.37% 8,172,600
2007-07-23 2007-07-19 5.100 1,457,000 +35,000 0.35% 7,430,700
2007-07-20 2007-07-18 5.000 1,422,000 -190,000 0.34% 7,110,000
2007-07-19 2007-07-17 5.100 1,612,000 -5,000 0.38% 8,221,200
2007-07-18 2007-07-16 5.100 1,617,000 -18,000 0.38% 8,246,700
2007-07-17 2007-07-13 5.200 1,635,000 -72,000 0.39% 8,502,000
2007-07-16 2007-07-12 5.300 1,707,000 +30,500 0.41% 9,047,100
2007-07-13 2007-07-11 5.400 1,676,500 +17,000 0.40% 9,053,100
2007-07-12 2007-07-10 5.500 1,659,500 +2,000 0.39% 9,127,250
2007-07-11 2007-07-09 5.700 1,657,500 -5,000 0.39% 9,447,750
2007-07-10 2007-07-06 5.600 1,662,500 -62,000 0.40% 9,310,000
2007-07-09 2007-07-05 5.500 1,724,500 +4,000 0.41% 9,484,750
2007-07-06 2007-07-04 5.500 1,720,500 +109,500 0.41% 9,462,750
2007-07-05 2007-07-03 5.700 1,611,000 +37,500 0.38% 9,182,700
2007-07-04 2007-06-29 5.700 1,573,500 +5,000 0.37% 8,968,950
2007-07-03 2007-06-28 5.900 1,568,500 -108,000 0.37% 9,254,150
2007-06-29 2007-06-27 6.100 1,676,500 -65,000 0.40% 10,226,650
2007-06-28 2007-06-26 6.200 1,741,500 -59,000 0.42% 10,797,300
2007-06-27 2007-06-25 5.900 1,800,500 -90,000 0.43% 10,622,950
2007-06-26 2007-06-22 5.800 1,890,500 0.46% 10,964,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top