History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-13 2025-10-09 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-10 2025-10-08 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-09 2025-10-06 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-08 2025-10-03 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-06 2025-10-02 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-03 2025-09-30 0.034 45,648,600 +0 1.36% 1,552,052
2025-10-02 2025-09-29 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-30 2025-09-26 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-29 2025-09-25 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-26 2025-09-24 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-25 2025-09-23 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-24 2025-09-22 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-23 2025-09-19 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-22 2025-09-18 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-19 2025-09-17 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-18 2025-09-16 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-17 2025-09-15 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-16 2025-09-12 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-15 2025-09-11 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-12 2025-09-10 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-11 2025-09-09 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-10 2025-09-08 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-09 2025-09-05 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-08 2025-09-04 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-05 2025-09-03 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-04 2025-09-02 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-03 2025-09-01 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-02 2025-08-29 0.034 45,648,600 +0 1.36% 1,552,052
2025-09-01 2025-08-28 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-29 2025-08-27 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-28 2025-08-26 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-27 2025-08-25 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-26 2025-08-22 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-25 2025-08-21 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-22 2025-08-20 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-21 2025-08-19 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-20 2025-08-18 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-19 2025-08-15 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-18 2025-08-14 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-15 2025-08-13 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-14 2025-08-12 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-13 2025-08-11 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-12 2025-08-08 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-11 2025-08-07 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-08 2025-08-06 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-07 2025-08-05 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-06 2025-08-04 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-05 2025-08-01 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-04 2025-07-31 0.034 45,648,600 +0 1.36% 1,552,052
2025-08-01 2025-07-30 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-31 2025-07-29 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-30 2025-07-28 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-29 2025-07-25 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-28 2025-07-24 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-25 2025-07-23 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-24 2025-07-22 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-23 2025-07-21 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-22 2025-07-18 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-21 2025-07-17 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-18 2025-07-16 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-17 2025-07-15 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-16 2025-07-14 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-15 2025-07-11 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-14 2025-07-10 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-11 2025-07-09 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-10 2025-07-08 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-09 2025-07-07 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-08 2025-07-04 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-07 2025-07-03 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-04 2025-07-02 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-03 2025-06-30 0.034 45,648,600 +0 1.36% 1,552,052
2025-07-02 2025-06-27 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-30 2025-06-26 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-27 2025-06-25 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-26 2025-06-24 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-25 2025-06-23 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-24 2025-06-20 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-23 2025-06-19 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-20 2025-06-18 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-19 2025-06-17 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-18 2025-06-16 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-17 2025-06-13 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-16 2025-06-12 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-13 2025-06-11 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-12 2025-06-10 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-11 2025-06-09 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-10 2025-06-06 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-09 2025-06-05 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-06 2025-06-04 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-05 2025-06-03 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-04 2025-06-02 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-03 2025-05-30 0.034 45,648,600 +0 1.36% 1,552,052
2025-06-02 2025-05-29 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-30 2025-05-28 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-29 2025-05-27 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-28 2025-05-26 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-27 2025-05-23 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-26 2025-05-22 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-23 2025-05-21 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-22 2025-05-20 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-21 2025-05-19 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-20 2025-05-16 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-19 2025-05-15 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-16 2025-05-14 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-15 2025-05-13 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-14 2025-05-12 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-13 2025-05-09 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-12 2025-05-08 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-09 2025-05-07 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-08 2025-05-06 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-07 2025-05-02 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-06 2025-04-30 0.034 45,648,600 +0 1.36% 1,552,052
2025-05-02 2025-04-29 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-30 2025-04-28 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-29 2025-04-25 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-28 2025-04-24 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-25 2025-04-23 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-24 2025-04-22 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-23 2025-04-17 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-22 2025-04-16 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-17 2025-04-15 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-16 2025-04-14 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-15 2025-04-11 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-14 2025-04-10 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-11 2025-04-09 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-10 2025-04-08 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-09 2025-04-07 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-08 2025-04-03 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-07 2025-04-02 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-03 2025-04-01 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-02 2025-03-31 0.034 45,648,600 +0 1.36% 1,552,052
2025-04-01 2025-03-28 0.035 45,648,600 +0 1.36% 1,597,701
2025-03-31 2025-03-27 0.036 45,648,600 +0 1.36% 1,643,350
2025-03-28 2025-03-26 0.036 45,648,600 +0 1.36% 1,643,350
2025-03-27 2025-03-25 0.035 45,648,600 -20,000 1.36% 1,597,701
2025-03-14 2025-03-12 0.039 45,668,600 -200,000 1.37% 1,781,075
2025-03-11 2025-03-07 0.039 45,868,600 +200,000 1.37% 1,788,875
2025-02-28 2025-02-26 0.037 45,668,600 -540,000 1.37% 1,689,738
2025-02-27 2025-02-25 0.037 46,208,600 -1,160,000 1.38% 1,709,718
2025-02-24 2025-02-20 0.040 47,368,600 +130,000 1.42% 1,894,744
2025-02-20 2025-02-18 0.038 47,238,600 +100,000 1.41% 1,795,067
2025-02-17 2025-02-13 0.040 47,138,600 -10,000 1.41% 1,885,544
2025-01-21 2025-01-17 0.048 47,148,600 -150,000 1.41% 2,263,133
2025-01-09 2025-01-07 0.044 47,298,600 -15,000 1.41% 2,081,138
2025-01-03 2024-12-31 0.045 47,313,600 -390,000 1.41% 2,129,112
2025-01-02 2024-12-27 0.046 47,703,600 +150,000 1.43% 2,194,366
2024-12-30 2024-12-24 0.045 47,553,600 -100,000 1.42% 2,139,912
2024-12-12 2024-12-10 0.050 47,653,600 +500,000 1.42% 2,382,680
2024-12-11 2024-12-09 0.050 47,153,600 +170,000 1.41% 2,357,680
2024-11-29 2024-11-27 0.053 46,983,600 -10,000 1.40% 2,490,131
2024-11-27 2024-11-25 0.051 46,993,600 -5,000 1.40% 2,396,674
2024-11-20 2024-11-18 0.052 46,998,600 -80,000 1.40% 2,443,927
2024-11-18 2024-11-14 0.054 47,078,600 -20,000 1.41% 2,542,244
2024-11-14 2024-11-12 0.053 47,098,600 +240,000 1.41% 2,496,226
2024-11-11 2024-11-07 0.062 46,858,600 +200,000 1.40% 2,905,233
2024-11-04 2024-10-31 0.051 46,658,600 +200,000 1.39% 2,379,589
2024-11-01 2024-10-30 0.052 46,458,600 -500,000 1.39% 2,415,847
2024-10-30 2024-10-28 0.054 46,958,600 +100,000 1.40% 2,535,764
2024-10-25 2024-10-23 0.058 46,858,600 +230,000 1.40% 2,717,799
2024-10-24 2024-10-22 0.061 46,628,600 +100,000 1.39% 2,844,345
2024-10-18 2024-10-16 0.064 46,528,600 -50,000 1.39% 2,977,830
2024-10-17 2024-10-15 0.065 46,578,600 +100,000 1.39% 3,027,609
2024-10-15 2024-10-10 0.069 46,478,600 -20,000 1.39% 3,207,023
2024-10-14 2024-10-09 0.071 46,498,600 +1,120,000 1.39% 3,301,401
2024-10-09 2024-10-07 0.098 45,378,600 +1,348,000 1.36% 4,447,103
2024-10-08 2024-10-04 0.125 44,030,600 +1,685,000 1.32% 5,503,825
2024-10-07 2024-10-03 0.096 42,345,600 -2,220,000 1.27% 4,065,178
2024-10-04 2024-10-02 0.050 44,565,600 +40,000 1.33% 2,228,280
2024-10-03 2024-09-30 0.047 44,525,600 -660,000 1.33% 2,092,703
2024-09-30 2024-09-26 0.043 45,185,600 +350,000 1.35% 1,942,981
2024-09-26 2024-09-24 0.043 44,835,600 +260,000 1.34% 1,927,931
2024-09-25 2024-09-23 0.045 44,575,600 -1,400,000 1.33% 2,005,902
2024-09-24 2024-09-20 0.055 45,975,600 +900,000 1.37% 2,528,658
2024-09-19 2024-09-16 0.051 45,075,600 +100,000 1.35% 2,298,856
2024-08-23 2024-08-21 0.059 44,975,600 +100,000 1.34% 2,653,560
2024-08-21 2024-08-19 0.069 44,875,600 +1,000,000 1.34% 3,096,416
2024-08-01 2024-07-30 0.069 43,875,600 +10,000 1.31% 3,027,416
2024-07-26 2024-07-24 0.074 43,865,600 +10,000 1.31% 3,246,054
2024-07-10 2024-07-08 0.069 43,855,600 +100,000 1.31% 3,026,036
2024-06-14 2024-06-12 0.075 43,755,600 -20,000 1.31% 3,281,670
2024-06-12 2024-06-07 0.073 43,775,600 -100,000 1.31% 3,195,619
2024-06-07 2024-06-05 0.075 43,875,600 +250,000 1.31% 3,290,670
2024-06-06 2024-06-04 0.085 43,625,600 +400,000 1.30% 3,708,176
2024-05-31 2024-05-29 0.085 43,225,600 -720,000 1.29% 3,674,176
2024-05-30 2024-05-28 0.065 43,945,600 +20,000 1.31% 2,856,464
2024-05-22 2024-05-20 0.073 43,925,600 -5,000 1.31% 3,206,569
2024-05-16 2024-05-13 0.077 43,930,600 +1,400,000 1.31% 3,382,656
2024-05-13 2024-05-09 0.057 42,530,600 +10,000 1.27% 2,424,244
2024-05-03 2024-04-30 0.055 42,520,600 -490,000 1.27% 2,338,633
2024-04-30 2024-04-26 0.054 43,010,600 -40,000 1.29% 2,322,572
2024-04-29 2024-04-25 0.057 43,050,600 -10,000 1.29% 2,453,884
2024-04-26 2024-04-24 0.053 43,060,600 -390,000 1.29% 2,282,212
2024-04-24 2024-04-22 0.049 43,450,600 -1,640,000 1.30% 2,129,079
2024-04-23 2024-04-19 0.050 45,090,600 +170,000 1.35% 2,254,530
2024-04-22 2024-04-18 0.063 44,920,600 -500,000 1.34% 2,829,998
2024-04-19 2024-04-17 0.065 45,420,600 -70,000 1.36% 2,952,339
2024-04-16 2024-04-12 0.071 45,490,600 -310,000 1.36% 3,229,833
2024-04-12 2024-04-10 0.071 45,800,600 -100,000 1.37% 3,251,843
2024-04-05 2024-04-02 0.077 45,900,600 -200,000 1.37% 3,534,346
2024-04-03 2024-03-28 0.080 46,100,600 +620,000 1.38% 3,688,048
2024-03-25 2024-03-21 0.084 45,480,600 +500,000 1.36% 3,820,370
2023-12-05 2023-12-01 0.115 44,980,600 +10,000 1.34% 5,172,769
2023-12-01 2023-11-29 0.125 44,970,600 -90,000 1.34% 5,621,325
2023-11-30 2023-11-28 0.127 45,060,600 -70,000 1.35% 5,722,696
2023-11-28 2023-11-24 0.120 45,130,600 -170,000 1.35% 5,415,672
2023-11-21 2023-11-17 0.115 45,300,600 -100,000 1.35% 5,209,569
2023-11-20 2023-11-16 0.118 45,400,600 -30,000 1.36% 5,357,271
2023-11-17 2023-11-15 0.115 45,430,600 -280,000 1.36% 5,224,519
2023-11-16 2023-11-14 0.112 45,710,600 -2,000 1.37% 5,119,587
2023-11-13 2023-11-09 0.115 45,712,600 -80,000 1.37% 5,256,949
2023-11-09 2023-11-07 0.110 45,792,600 -20,000 1.37% 5,037,186
2023-11-03 2023-11-01 0.109 45,812,600 -20,000 1.37% 4,993,573
2023-10-30 2023-10-26 0.120 45,832,600 -10,000 1.37% 5,499,912
2023-09-27 2023-09-25 0.105 45,842,600 -20,000 1.37% 4,813,473
2023-08-16 2023-08-14 0.125 45,862,600 -1,980,000 1.37% 5,732,825
2023-08-09 2023-08-07 0.112 47,842,600 -60,000 1.43% 5,358,371
2023-08-07 2023-08-03 0.116 47,902,600 -10,000 1.43% 5,556,702
2023-07-26 2023-07-24 0.099 47,912,600 +70,000 1.43% 4,743,347
2023-07-13 2023-07-11 0.115 47,842,600 +10,000 1.43% 5,501,899
2023-06-20 2023-06-16 0.097 47,832,600 +450,000 1.43% 4,639,762
2023-06-19 2023-06-15 0.098 47,382,600 +490,000 1.42% 4,643,495
2023-06-16 2023-06-14 0.098 46,892,600 +820,000 1.40% 4,595,475
2023-06-15 2023-06-13 0.099 46,072,600 +10,000 1.38% 4,561,187
2023-06-13 2023-06-09 0.102 46,062,600 -100,000 1.38% 4,698,385
2023-06-08 2023-06-06 0.102 46,162,600 -200,000 1.38% 4,708,585
2023-06-07 2023-06-05 0.100 46,362,600 -30,000 1.39% 4,636,260
2023-06-05 2023-06-01 0.102 46,392,600 +10,000 1.39% 4,732,045
2023-06-02 2023-05-31 0.104 46,382,600 +10,000 1.39% 4,823,790
2023-05-25 2023-05-23 0.102 46,372,600 -46,000 1.39% 4,730,005
2023-05-23 2023-05-19 0.109 46,418,600 +10,000 1.39% 5,059,627
2023-05-18 2023-05-16 0.100 46,408,600 -130,000 1.39% 4,640,860
2023-05-17 2023-05-15 0.105 46,538,600 +210,000 1.39% 4,886,553
2023-05-16 2023-05-12 0.115 46,328,600 +420,000 1.38% 5,327,789
2023-05-15 2023-05-11 0.121 45,908,600 -9,000 1.37% 5,554,941
2023-02-24 2023-02-22 0.167 45,917,600 +5,860,000 1.37% 7,668,239
2023-02-23 2023-02-21 0.141 40,057,600 -430,000 1.20% 5,648,122
2023-02-21 2023-02-17 0.130 40,487,600 -440,000 1.21% 5,263,388
2023-02-13 2023-02-09 0.114 40,927,600 +200,000 1.22% 4,665,746
2023-02-10 2023-02-08 0.120 40,727,600 -350,000 1.22% 4,887,312
2023-02-09 2023-02-07 0.138 41,077,600 -210,000 1.23% 5,668,709
2023-02-08 2023-02-06 0.117 41,287,600 -490,000 1.23% 4,830,649
2023-01-30 2023-01-26 0.087 41,777,600 +200,000 1.25% 3,634,651
2023-01-09 2023-01-05 0.084 41,577,600 -50,000 1.24% 3,492,518
2023-01-03 2022-12-29 0.086 41,627,600 -100,000 1.24% 3,579,974
2022-12-30 2022-12-28 0.087 41,727,600 +300,000 1.25% 3,630,301
2022-12-06 2022-12-02 0.089 41,427,600 +80,000 1.24% 3,687,056
2022-12-05 2022-12-01 0.090 41,347,600 +50,000 1.24% 3,721,284
2022-11-29 2022-11-25 0.088 41,297,600 +500,000 1.23% 3,634,189
2022-11-21 2022-11-17 0.098 40,797,600 +50,000 1.22% 3,998,165
2022-11-17 2022-11-15 0.101 40,747,600 -350,000 1.22% 4,115,508
2022-11-16 2022-11-14 0.092 41,097,600 +70,000 1.23% 3,780,979
2022-11-14 2022-11-10 0.096 41,027,600 -500,000 1.23% 3,938,650
2022-11-10 2022-11-08 0.111 41,527,600 -270,000 1.24% 4,609,564
2022-11-09 2022-11-07 0.117 41,797,600 -350,000 1.25% 4,890,319
2022-11-07 2022-11-03 0.111 42,147,600 -500,000 1.26% 4,678,384
2022-11-03 2022-11-01 0.117 42,647,600 +300,000 1.27% 4,989,769
2022-10-31 2022-10-27 0.120 42,347,600 +694,000 1.27% 5,081,712
2022-10-28 2022-10-26 0.125 41,653,600 -330,000 1.25% 5,206,700
2022-10-27 2022-10-25 0.118 41,983,600 -1,030,000 1.25% 4,954,065
2022-10-26 2022-10-24 0.140 43,013,600 +3,050,000 1.29% 6,021,904
2022-10-25 2022-10-21 0.132 39,963,600 -162,000 1.19% 5,275,195
2022-10-24 2022-10-20 0.102 40,125,600 -900,000 1.20% 4,092,811
2022-10-13 2022-10-11 0.074 41,025,600 -150,000 1.23% 3,035,894
2022-10-07 2022-10-05 0.076 41,175,600 +60,000 1.23% 3,129,346
2022-09-07 2022-09-05 0.075 41,115,600 -100,000 1.23% 3,083,670
2022-09-02 2022-08-31 0.073 41,215,600 -3,000 1.23% 3,008,739
2022-09-01 2022-08-30 0.076 41,218,600 -20,000 1.23% 3,132,614
2022-08-30 2022-08-26 0.078 41,238,600 +50,000 1.23% 3,216,611
2022-08-29 2022-08-25 0.080 41,188,600 -40,000 1.23% 3,295,088
2022-08-26 2022-08-24 0.073 41,228,600 +150,000 1.23% 3,009,688
2022-08-25 2022-08-23 0.074 41,078,600 +1,320,000 1.23% 3,039,816
2022-08-19 2022-08-17 0.106 39,758,600 +70,000 1.19% 4,214,412
2022-08-17 2022-08-15 0.112 39,688,600 -840,000 1.19% 4,445,123
2022-08-15 2022-08-11 0.108 40,528,600 -310,000 1.21% 4,377,089
2022-08-11 2022-08-09 0.109 40,838,600 +780,000 1.22% 4,451,407
2022-08-10 2022-08-08 0.109 40,058,600 -100,000 1.20% 4,366,387
2022-08-08 2022-08-04 0.113 40,158,600 +1,000,000 1.20% 4,537,922
2022-08-01 2022-07-28 0.133 39,158,600 +330,000 1.17% 5,208,094
2022-07-29 2022-07-27 0.138 38,828,600 -470,000 1.16% 5,358,347
2022-07-28 2022-07-26 0.128 39,298,600 +50,000 1.17% 5,030,221
2022-07-27 2022-07-25 0.122 39,248,600 -240,000 1.17% 4,788,329
2022-07-26 2022-07-22 0.118 39,488,600 +250,000 1.18% 4,659,655
2022-07-25 2022-07-21 0.120 39,238,600 +510,000 1.17% 4,708,632
2022-07-22 2022-07-20 0.123 38,728,600 +1,235,000 1.16% 4,763,618
2022-07-21 2022-07-19 0.111 37,493,600 -20,000 1.12% 4,161,790
2022-07-18 2022-07-14 0.112 37,513,600 -20,000 1.12% 4,201,523
2022-07-15 2022-07-13 0.112 37,533,600 -8,000 1.12% 4,203,763
2022-07-13 2022-07-11 0.115 37,541,600 -40,000 1.12% 4,317,284
2022-06-30 2022-06-28 0.115 37,581,600 -100,000 1.12% 4,321,884
2022-06-27 2022-06-23 0.116 37,681,600 -260,000 1.13% 4,371,066
2022-06-24 2022-06-22 0.123 37,941,600 -120,000 1.13% 4,666,817
2022-06-22 2022-06-20 0.119 38,061,600 -140,000 1.14% 4,529,330
2022-06-20 2022-06-16 0.119 38,201,600 +100,000 1.14% 4,545,990
2022-06-17 2022-06-15 0.114 38,101,600 -30,000 1.14% 4,343,582
2022-06-16 2022-06-14 0.118 38,131,600 +140,000 1.14% 4,499,529
2022-06-14 2022-06-10 0.118 37,991,600 +140,000 1.14% 4,483,009
2022-06-08 2022-06-06 0.120 37,851,600 +80,000 1.13% 4,542,192
2022-06-06 2022-06-01 0.121 37,771,600 -100,000 1.13% 4,570,364
2022-05-30 2022-05-26 0.114 37,871,600 -10,000 1.13% 4,317,362
2022-05-25 2022-05-23 0.114 37,881,600 +500,000 1.13% 4,318,502
2022-05-23 2022-05-19 0.117 37,381,600 -100,000 1.12% 4,373,647
2022-05-16 2022-05-12 0.122 37,481,600 -10,000 1.12% 4,572,755
2022-05-06 2022-05-04 0.124 37,491,600 +660,000 1.12% 4,648,958
2022-05-04 2022-04-29 0.133 36,831,600 +50,000 1.10% 4,898,603
2022-04-28 2022-04-26 0.125 36,781,600 -130,000 1.10% 4,597,700
2022-04-27 2022-04-25 0.123 36,911,600 -100,000 1.10% 4,540,127
2022-04-21 2022-04-19 0.129 37,011,600 -20,000 1.11% 4,774,496
2022-04-20 2022-04-14 0.130 37,031,600 -120,000 1.11% 4,814,108
2022-04-19 2022-04-13 0.131 37,151,600 -400,000 1.11% 4,866,860
2022-04-14 2022-04-12 0.131 37,551,600 -50,000 1.12% 4,919,260
2022-04-12 2022-04-08 0.134 37,601,600 -110,000 1.12% 5,038,614
2022-04-11 2022-04-07 0.135 37,711,600 -20,000 1.13% 5,091,066
2022-04-08 2022-04-06 0.135 37,731,600 -20,000 1.13% 5,093,766
2022-04-06 2022-04-01 0.133 37,751,600 -60,000 1.13% 5,020,963
2022-04-04 2022-03-31 0.134 37,811,600 +500,000 1.13% 5,066,754
2022-04-01 2022-03-30 0.135 37,311,600 +530,000 1.12% 5,037,066
2022-03-31 2022-03-29 0.136 36,781,600 +400,000 1.10% 5,002,298
2022-03-30 2022-03-28 0.135 36,381,600 +550,000 1.09% 4,911,516
2022-03-29 2022-03-25 0.147 35,831,600 +440,000 1.07% 5,267,245
2022-03-24 2022-03-22 0.145 35,391,600 +100,000 1.06% 5,131,782
2022-03-23 2022-03-21 0.144 35,291,600 +30,000 1.05% 5,081,990
2022-03-22 2022-03-18 0.150 35,261,600 -40,000 1.05% 5,289,240
2022-03-21 2022-03-17 0.145 35,301,600 +40,000 1.06% 5,118,732
2022-03-18 2022-03-16 0.138 35,261,600 +70,000 1.05% 4,866,101
2022-03-17 2022-03-15 0.133 35,191,600 -200,000 1.05% 4,680,483
2022-03-15 2022-03-11 0.157 35,391,600 +150,000 1.06% 5,556,481
2022-03-14 2022-03-10 0.167 35,241,600 +270,000 1.05% 5,885,347
2022-03-11 2022-03-09 0.168 34,971,600 +60,000 1.05% 5,875,229
2022-03-10 2022-03-08 0.160 34,911,600 +30,000 1.04% 5,585,856
2022-03-09 2022-03-07 0.169 34,881,600 +60,000 1.04% 5,894,990
2022-03-07 2022-03-03 0.174 34,821,600 -50,000 1.04% 6,058,958
2022-03-04 2022-03-02 0.179 34,871,600 +490,000 1.04% 6,242,016
2022-03-03 2022-03-01 0.172 34,381,600 +100,000 1.03% 5,913,635
2022-03-02 2022-02-28 0.183 34,281,600 -240,000 1.02% 6,273,533
2022-03-01 2022-02-25 0.194 34,521,600 +990,000 1.03% 6,697,190
2022-02-28 2022-02-24 0.208 33,531,600 +80,000 1.00% 6,974,573
2022-02-25 2022-02-23 0.187 33,451,600 +290,000 1.00% 6,255,449
2022-02-24 2022-02-22 0.199 33,161,600 -80,000 0.99% 6,599,158
2022-02-23 2022-02-21 0.203 33,241,600 -100,000 0.99% 6,748,045
2022-02-22 2022-02-18 0.210 33,341,600 -680,000 1.00% 7,001,736
2022-02-21 2022-02-17 0.215 34,021,600 +520,000 1.02% 7,314,644
2022-02-18 2022-02-16 0.210 33,501,600 +100,000 1.00% 7,035,336
2022-02-17 2022-02-15 0.207 33,401,600 -110,000 1.00% 6,914,131
2022-02-16 2022-02-14 0.216 33,511,600 +910,000 1.00% 7,238,506
2022-02-15 2022-02-11 0.221 32,601,600 +1,080,000 0.97% 7,204,954
2022-02-14 2022-02-10 0.290 31,521,600 +283,000 0.94% 9,141,264
2022-02-08 2022-02-04 0.132 31,238,600 -860,000 0.93% 4,123,495
2022-01-27 2022-01-25 0.143 32,098,600 -30,000 0.96% 4,590,100
2022-01-10 2022-01-06 0.150 32,128,600 -10,000 0.96% 4,819,290
2022-01-04 2021-12-31 0.169 32,138,600 +50,000 0.96% 5,431,423
2022-01-03 2021-12-29 0.155 32,088,600 -80,000 0.96% 4,973,733
2021-12-30 2021-12-28 0.134 32,168,600 -10,000 0.96% 4,310,592
2021-12-23 2021-12-21 0.143 32,178,600 -5,000 0.96% 4,601,540
2021-12-22 2021-12-20 0.126 32,183,600 +50,000 0.96% 4,055,134
2021-12-21 2021-12-17 0.140 32,133,600 +150,000 0.96% 4,498,704
2021-12-10 2021-12-08 0.156 31,983,600 +70,000 0.96% 4,989,442
2021-11-23 2021-11-19 0.191 31,913,600 +20,000 0.95% 6,095,498
2021-11-08 2021-11-04 0.221 31,893,600 +20,000 0.95% 7,048,486
2021-10-15 2021-10-11 0.255 31,873,600 -20,000 0.95% 8,127,768
2021-10-07 2021-10-05 0.232 31,893,600 -80,000 0.95% 7,399,315
2021-09-30 2021-09-28 0.236 31,973,600 -5,000 0.96% 7,545,770
2021-09-29 2021-09-27 0.224 31,978,600 -70,000 0.96% 7,163,206
2021-09-24 2021-09-21 0.275 32,048,600 +200,000 0.96% 8,813,365
2021-09-23 2021-09-20 0.270 31,848,600 +140,000 0.95% 8,599,122
2021-09-09 2021-09-07 0.239 31,708,600 -110,000 0.95% 7,578,355
2021-09-08 2021-09-06 0.230 31,818,600 -1,080,000 0.95% 7,318,278
2021-09-07 2021-09-03 0.238 32,898,600 -60,000 0.98% 7,829,867
2021-09-06 2021-09-02 0.236 32,958,600 -170,000 0.99% 7,778,230
2021-08-27 2021-08-25 0.245 33,128,600 +160,000 0.99% 8,116,507
2021-08-13 2021-08-11 0.275 32,968,600 -40,000 0.99% 9,066,365
2021-08-06 2021-08-04 0.285 33,008,600 -320,000 0.99% 9,407,451
2021-07-30 2021-07-28 0.255 33,328,600 -320,000 1.00% 8,498,793
2021-07-29 2021-07-27 0.242 33,648,600 +390,000 1.01% 8,142,961
2021-07-28 2021-07-26 0.245 33,258,600 +20,000 0.99% 8,148,357
2021-07-22 2021-07-20 0.246 33,238,600 -210,000 0.99% 8,176,696
2021-07-21 2021-07-19 0.255 33,448,600 -30,000 1.00% 8,529,393
2021-07-09 2021-07-07 0.270 33,478,600 +240,000 1.00% 9,039,222
2021-07-07 2021-07-05 0.270 33,238,600 -20,000 0.99% 8,974,422
2021-07-06 2021-07-02 0.270 33,258,600 +240,000 0.99% 8,979,822
2021-06-25 2021-06-23 0.280 33,018,600 -180,000 0.99% 9,245,208
2021-06-24 2021-06-22 0.290 33,198,600 +100,000 0.99% 9,627,594
2021-06-23 2021-06-21 0.275 33,098,600 -20,000 0.99% 9,102,115
2021-06-18 2021-06-16 0.295 33,118,600 -200,000 0.99% 9,769,987
2021-06-10 2021-06-08 0.300 33,318,600 +160,000 1.00% 9,995,580
2021-06-09 2021-06-07 0.320 33,158,600 -10,000 0.99% 10,610,752
2021-06-08 2021-06-04 0.315 33,168,600 -20,000 0.99% 10,448,109
2021-06-07 2021-06-03 0.320 33,188,600 +90,000 0.99% 10,620,352
2021-06-04 2021-06-02 0.330 33,098,600 -348,000 0.99% 10,922,538
2021-06-02 2021-05-31 0.320 33,446,600 +310,000 1.00% 10,702,912
2021-06-01 2021-05-28 0.325 33,136,600 -260,000 0.99% 10,769,395
2021-05-28 2021-05-26 0.345 33,396,600 -10,000 1.00% 11,521,827
2021-05-24 2021-05-20 0.375 33,406,600 -480,000 1.00% 12,527,475
2021-05-20 2021-05-17 0.300 33,886,600 +650,000 1.01% 10,165,980
2021-05-18 2021-05-14 0.290 33,236,600 +1,210,000 0.99% 9,638,614
2021-05-17 2021-05-13 0.295 32,026,600 +10,000 0.96% 9,447,847
2021-05-14 2021-05-12 0.320 32,016,600 +120,000 0.96% 10,245,312
2021-05-12 2021-05-10 0.335 31,896,600 +180,000 0.95% 10,685,361
2021-05-11 2021-05-07 0.335 31,716,600 +860,000 0.95% 10,625,061
2021-05-10 2021-05-06 0.325 30,856,600 -950,000 0.92% 10,028,395
2021-05-07 2021-05-05 0.370 31,806,600 -80,000 0.95% 11,768,442
2021-05-06 2021-05-04 0.380 31,886,600 +30,000 0.95% 12,116,908
2021-05-05 2021-05-03 0.380 31,856,600 -150,000 0.95% 12,105,508
2021-05-04 2021-04-30 0.385 32,006,600 -670,000 0.96% 12,322,541
2021-05-03 2021-04-29 0.420 32,676,600 -1,680,000 0.98% 13,724,172
2021-04-30 2021-04-28 0.320 34,356,600 -1,000,000 1.03% 10,994,112
2021-04-29 2021-04-27 0.285 35,356,600 -160,000 1.06% 10,076,631
2021-04-27 2021-04-23 0.285 35,516,600 +70,000 1.06% 10,122,231
2021-04-26 2021-04-22 0.280 35,446,600 -20,000 1.06% 9,925,048
2021-04-20 2021-04-16 0.285 35,466,600 -140,000 1.06% 10,107,981
2021-04-19 2021-04-15 0.285 35,606,600 -100,000 1.06% 10,147,881
2021-04-16 2021-04-14 0.285 35,706,600 +260,000 1.07% 10,176,381
2021-04-15 2021-04-13 0.280 35,446,600 -30,000 1.06% 9,925,048
2021-04-14 2021-04-12 0.295 35,476,600 -40,000 1.06% 10,465,597
2021-04-13 2021-04-09 0.285 35,516,600 +160,000 1.06% 10,122,231
2021-04-12 2021-04-08 0.305 35,356,600 -130,000 1.06% 10,783,763
2021-04-09 2021-04-07 0.300 35,486,600 -130,000 1.06% 10,645,980
2021-04-08 2021-04-01 0.290 35,616,600 -130,000 1.06% 10,328,814
2021-04-07 2021-03-31 0.305 35,746,600 -770,000 1.07% 10,902,713
2021-04-01 2021-03-30 0.295 36,516,600 -300,000 1.09% 10,772,397
2021-03-30 2021-03-26 0.280 36,816,600 -100,000 1.10% 10,308,648
2021-03-29 2021-03-25 0.285 36,916,600 +240,000 1.10% 10,521,231
2021-03-26 2021-03-24 0.285 36,676,600 +470,000 1.10% 10,452,831
2021-03-25 2021-03-23 0.280 36,206,600 -460,000 1.08% 10,137,848
2021-03-24 2021-03-22 0.280 36,666,600 +620,000 1.10% 10,266,648
2021-03-22 2021-03-18 0.285 36,046,600 +340,000 1.08% 10,273,281
2021-03-19 2021-03-17 0.280 35,706,600 +790,000 1.07% 9,997,848
2021-03-18 2021-03-16 0.260 34,916,600 -630,000 1.04% 9,078,316
2021-03-17 2021-03-15 0.225 35,546,600 +100,000 1.06% 7,997,985
2021-03-16 2021-03-12 0.231 35,446,600 +290,000 1.06% 8,188,165
2021-03-12 2021-03-10 0.237 35,156,600 -30,000 1.05% 8,332,114
2021-03-11 2021-03-09 0.244 35,186,600 +20,000 1.05% 8,585,530
2021-03-10 2021-03-08 0.250 35,166,600 -10,000 1.05% 8,791,650
2021-03-09 2021-03-05 0.260 35,176,600 +100,000 1.05% 9,145,916
2021-03-05 2021-03-03 0.280 35,076,600 +240,000 1.05% 9,821,448
2021-03-04 2021-03-02 0.295 34,836,600 -180,000 1.04% 10,276,797
2021-03-03 2021-03-01 0.310 35,016,600 +88,000 1.05% 10,855,146
2021-03-02 2021-02-26 0.280 34,928,600 +100,000 1.04% 9,780,008
2021-03-01 2021-02-25 0.275 34,828,600 +50,000 1.04% 9,577,865
2021-02-26 2021-02-24 0.260 34,778,600 -50,000 1.04% 9,042,436
2021-02-25 2021-02-23 0.300 34,828,600 -250,000 1.04% 10,448,580
2021-02-24 2021-02-22 0.320 35,078,600 -1,000 1.05% 11,225,152
2021-02-23 2021-02-19 0.325 35,079,600 -300,000 1.05% 11,400,870
2021-02-22 2021-02-18 0.335 35,379,600 -110,000 1.06% 11,852,166
2021-02-19 2021-02-17 0.350 35,489,600 +70,000 1.06% 12,421,360
2021-02-18 2021-02-16 0.360 35,419,600 -240,000 1.06% 12,751,056
2021-02-17 2021-02-11 0.325 35,659,600 -1,620,000 1.07% 11,589,370
2021-02-16 2021-02-09 0.325 37,279,600 +210,000 1.11% 12,115,870
2021-02-10 2021-02-08 0.300 37,069,600 +200,000 1.11% 11,120,880
2021-02-09 2021-02-05 0.295 36,869,600 +530,000 1.10% 10,876,532
2021-02-08 2021-02-04 0.290 36,339,600 +2,114,500 1.09% 10,538,484
2021-02-05 2021-02-03 0.340 34,225,100 -8,078,500 1.02% 11,636,534
2021-02-04 2021-02-02 0.260 42,303,600 +2,510,000 1.26% 10,998,936
2021-02-03 2021-02-01 0.129 39,793,600 -1,780,000 1.19% 5,133,374
2021-02-02 2021-01-29 0.103 41,573,600 +1,825,000 1.24% 4,282,081
2021-02-01 2021-01-28 0.086 39,748,600 -550,000 1.19% 3,418,380
2021-01-29 2021-01-27 0.079 40,298,600 -270,000 1.20% 3,183,589
2021-01-28 2021-01-26 0.071 40,568,600 -50,000 1.21% 2,880,371
2021-01-27 2021-01-25 0.067 40,618,600 +104,000 1.21% 2,721,446
2021-01-25 2021-01-21 0.060 40,514,600 +50,000 1.21% 2,430,876
2021-01-22 2021-01-20 0.062 40,464,600 -5,500 1.21% 2,508,805
2021-01-19 2021-01-15 0.063 40,470,100 -160,000 1.21% 2,549,616
2021-01-18 2021-01-14 0.063 40,630,100 +340,000 1.21% 2,559,696
2021-01-13 2021-01-11 0.060 40,290,100 +200,000 1.20% 2,417,406
2021-01-12 2021-01-08 0.060 40,090,100 -33,000 1.20% 2,405,406
2021-01-08 2021-01-06 0.064 40,123,100 +10,000 1.20% 2,567,878
2021-01-07 2021-01-05 0.066 40,113,100 -120,000 1.20% 2,647,465
2021-01-06 2021-01-04 0.062 40,233,100 +400,000 1.20% 2,494,452
2021-01-05 2020-12-31 0.065 39,833,100 -250,000 1.19% 2,589,152
2020-12-30 2020-12-28 0.066 40,083,100 +500,000 1.20% 2,645,485
2020-12-23 2020-12-21 0.068 39,583,100 -70,000 1.18% 2,691,651
2020-12-17 2020-12-15 0.070 39,653,100 +70,000 1.19% 2,775,717
2020-12-16 2020-12-14 0.071 39,583,100 +50,000 1.18% 2,810,400
2020-12-15 2020-12-11 0.075 39,533,100 +2,150,000 1.18% 2,964,982
2020-12-14 2020-12-10 0.079 37,383,100 -310,000 1.12% 2,953,265
2020-12-11 2020-12-09 0.077 37,693,100 +460,000 1.13% 2,902,369
2020-12-10 2020-12-08 0.072 37,233,100 -60,000 1.11% 2,680,783
2020-12-09 2020-12-07 0.072 37,293,100 -200,000 1.11% 2,685,103
2020-12-07 2020-12-03 0.070 37,493,100 -2,000 1.12% 2,624,517
2020-12-03 2020-12-01 0.068 37,495,100 -545,000 1.12% 2,549,667
2020-12-02 2020-11-30 0.064 38,040,100 -13,000 1.14% 2,434,566
2020-11-30 2020-11-26 0.068 38,053,100 -80,000 1.14% 2,587,611
2020-11-27 2020-11-25 0.068 38,133,100 -300,000 1.14% 2,593,051
2020-11-26 2020-11-24 0.063 38,433,100 -4,000,000 1.15% 2,421,285
2020-11-23 2020-11-19 0.062 42,433,100 -77,500 1.27% 2,630,852
2020-11-12 2020-11-10 0.059 42,510,600 -10,000 1.27% 2,508,125
2020-11-09 2020-11-05 0.060 42,520,600 -578,500 1.27% 2,551,236
2020-10-30 2020-10-28 0.058 43,099,100 -300,000 1.29% 2,499,748
2020-10-28 2020-10-23 0.060 43,399,100 +100,000 1.30% 2,603,946
2020-10-23 2020-10-21 0.066 43,299,100 -20,000 1.29% 2,857,741
2020-10-20 2020-10-16 0.070 43,319,100 -1,080,000 1.29% 3,032,337
2020-10-19 2020-10-15 0.070 44,399,100 +170,000 1.33% 3,107,937
2020-10-16 2020-10-14 0.073 44,229,100 +230,000 1.32% 3,228,724
2020-10-14 2020-10-09 0.071 43,999,100 -100,000 1.32% 3,123,936
2020-10-12 2020-10-08 0.068 44,099,100 -1,202,000 1.32% 2,998,739
2020-10-06 2020-09-30 0.056 45,301,100 -1,400,000 1.35% 2,536,862
2020-09-30 2020-09-28 0.054 46,701,100 -30,000 1.40% 2,521,859
2020-09-28 2020-09-24 0.051 46,731,100 -10,000 1.40% 2,383,286
2020-09-21 2020-09-17 0.055 46,741,100 +1,000,000 1.40% 2,570,760
2020-09-18 2020-09-16 0.053 45,741,100 +4,000,000 1.37% 2,424,278
2020-09-16 2020-09-14 0.050 41,741,100 +800,000 1.25% 2,087,055
2020-09-11 2020-09-09 0.050 40,941,100 +500,000 1.22% 2,047,055
2020-09-10 2020-09-08 0.050 40,441,100 +44,000 1.21% 2,022,055
2020-09-01 2020-08-28 0.053 40,397,100 -3,000 1.21% 2,141,046
2020-08-31 2020-08-27 0.053 40,400,100 +500,000 1.21% 2,141,205
2020-08-28 2020-08-26 0.054 39,900,100 +200,000 1.19% 2,154,605
2020-08-20 2020-08-18 0.056 39,700,100 +430,000 1.19% 2,223,206
2020-08-19 2020-08-17 0.059 39,270,100 -5,000 1.17% 2,316,936
2020-08-18 2020-08-14 0.060 39,275,100 +90,000 1.17% 2,356,506
2020-08-14 2020-08-12 0.055 39,185,100 +63,000 1.17% 2,155,180
2020-08-12 2020-08-10 0.055 39,122,100 +600,000 1.17% 2,151,716
2020-08-11 2020-08-07 0.055 38,522,100 +280,000 1.15% 2,118,716
2020-08-10 2020-08-06 0.056 38,242,100 +570,000 1.14% 2,141,558
2020-08-06 2020-08-04 0.055 37,672,100 -430,000 1.13% 2,071,966
2020-08-05 2020-08-03 0.056 38,102,100 +460,000 1.14% 2,133,718
2020-08-04 2020-07-31 0.057 37,642,100 +200,000 1.13% 2,145,600
2020-07-28 2020-07-24 0.056 37,442,100 -40,000 1.12% 2,096,758
2020-07-21 2020-07-17 0.057 37,482,100 +100,000 1.12% 2,136,480
2020-07-20 2020-07-16 0.057 37,382,100 +1,000,000 1.12% 2,130,780
2020-07-17 2020-07-15 0.060 36,382,100 +720,000 1.09% 2,182,926
2020-07-16 2020-07-14 0.060 35,662,100 +500,000 1.07% 2,139,726
2020-07-13 2020-07-09 0.060 35,162,100 +500,000 1.05% 2,109,726
2020-07-08 2020-07-06 0.059 34,662,100 +70,000 1.04% 2,045,064
2020-06-30 2020-06-26 0.060 34,592,100 +200,000 1.03% 2,075,526
2020-06-18 2020-06-16 0.065 34,392,100 +1,190,000 1.03% 2,235,486
2020-06-17 2020-06-15 0.064 33,202,100 +200,000 0.99% 2,124,934
2020-06-16 2020-06-12 0.077 33,002,100 +400,000 0.99% 2,541,162
2020-06-15 2020-06-11 0.083 32,602,100 -330,000 0.97% 2,705,974
2020-06-12 2020-06-10 0.085 32,932,100 -580,000 0.98% 2,799,228
2020-06-11 2020-06-09 0.082 33,512,100 -710,000 1.00% 2,747,992
2020-06-10 2020-06-08 0.079 34,222,100 +110,000 1.02% 2,703,546
2020-06-09 2020-06-05 0.067 34,112,100 -240,000 1.02% 2,285,511
2020-06-05 2020-06-03 0.056 34,352,100 -200,000 1.03% 1,923,718
2020-06-04 2020-06-02 0.052 34,552,100 +400,000 1.03% 1,796,709
2020-06-01 2020-05-28 0.050 34,152,100 +600,000 1.02% 1,707,605
2020-05-29 2020-05-27 0.052 33,552,100 +750,000 1.00% 1,744,709
2020-05-27 2020-05-25 0.053 32,802,100 +350,000 0.98% 1,738,511
2020-05-26 2020-05-22 0.058 32,452,100 -40,000 0.97% 1,882,222
2020-05-25 2020-05-21 0.061 32,492,100 +300,000 0.97% 1,982,018
2020-05-21 2020-05-19 0.065 32,192,100 -1,000 0.96% 2,092,486
2020-05-19 2020-05-15 0.069 32,193,100 +40,000 0.96% 2,221,324
2020-05-11 2020-05-07 0.079 32,153,100 -100,000 0.96% 2,540,095
2020-04-27 2020-04-23 0.069 32,253,100 +100,000 0.96% 2,225,464
2020-04-24 2020-04-22 0.070 32,153,100 -10,000 0.96% 2,250,717
2020-04-23 2020-04-21 0.072 32,163,100 +40,000 0.96% 2,315,743
2020-04-22 2020-04-20 0.075 32,123,100 -160,000 0.96% 2,409,232
2020-04-21 2020-04-17 0.077 32,283,100 +500,000 0.96% 2,485,799
2020-04-16 2020-04-14 0.087 31,783,100 -200,000 0.95% 2,765,130
2020-04-15 2020-04-09 0.088 31,983,100 -20,000 0.96% 2,814,513
2020-04-14 2020-04-08 0.085 32,003,100 -230,000 0.96% 2,720,264
2020-04-09 2020-04-07 0.086 32,233,100 -100,000 0.96% 2,772,047
2020-04-08 2020-04-06 0.098 32,333,100 +1,170,000 0.97% 3,168,644
2020-04-07 2020-04-03 0.091 31,163,100 +210,000 0.93% 2,835,842
2020-04-06 2020-04-02 0.070 30,953,100 -200,000 0.93% 2,166,717
2020-03-26 2020-03-24 0.055 31,153,100 -10,000 0.93% 1,713,420
2020-03-19 2020-03-17 0.058 31,163,100 +51,500 0.93% 1,807,460
2020-03-18 2020-03-16 0.060 31,111,600 +200,000 0.93% 1,866,696
2020-03-17 2020-03-13 0.060 30,911,600 +100,000 0.92% 1,854,696
2020-03-13 2020-03-11 0.065 30,811,600 +210,000 0.92% 2,002,754
2020-03-12 2020-03-10 0.068 30,601,600 +240,000 0.91% 2,080,909
2020-03-11 2020-03-09 0.072 30,361,600 +100,000 0.91% 2,186,035
2020-03-10 2020-03-06 0.076 30,261,600 +200,000 0.90% 2,299,882
2020-03-09 2020-03-05 0.078 30,061,600 +310,000 0.90% 2,344,805
2020-03-06 2020-03-04 0.083 29,751,600 +30,000 0.89% 2,469,383
2020-03-04 2020-03-02 0.085 29,721,600 +400,000 0.89% 2,526,336
2020-03-03 2020-02-28 0.088 29,321,600 +400,000 0.88% 2,580,301
2020-03-02 2020-02-27 0.088 28,921,600 -430,000 0.86% 2,545,101
2020-02-28 2020-02-26 0.088 29,351,600 +50,000 0.88% 2,582,941
2020-02-25 2020-02-21 0.090 29,301,600 +160,000 0.88% 2,637,144
2020-02-24 2020-02-20 0.092 29,141,600 +90,000 0.87% 2,681,027
2020-02-21 2020-02-19 0.094 29,051,600 -30,000 0.87% 2,730,850
2020-02-20 2020-02-18 0.095 29,081,600 +230,000 0.87% 2,762,752
2020-02-19 2020-02-17 0.098 28,851,600 -20,000 0.86% 2,827,457
2020-02-18 2020-02-14 0.098 28,871,600 +150,000 0.86% 2,829,417
2020-02-11 2020-02-07 0.099 28,721,600 +20,000 0.86% 2,843,438
2020-02-06 2020-02-04 0.100 28,701,600 +30,000 0.86% 2,870,160
2020-02-05 2020-02-03 0.114 28,671,600 +60,000 0.86% 3,268,562
2020-02-03 2020-01-30 0.105 28,611,600 +110,000 0.86% 3,004,218
2020-01-23 2020-01-21 0.141 28,501,600 +20,000 0.85% 4,018,726
2020-01-22 2020-01-20 0.139 28,481,600 +20,000 0.85% 3,958,942
2020-01-21 2020-01-17 0.145 28,461,600 +295,000 0.85% 4,126,932
2020-01-20 2020-01-16 0.160 28,166,600 +167,000 0.84% 4,506,656
2020-01-17 2020-01-15 0.189 27,999,600 +20,000 0.84% 5,291,924
2020-01-16 2020-01-14 0.200 27,979,600 -30,000 0.84% 5,595,920
2020-01-15 2020-01-13 0.190 28,009,600 +60,000 0.84% 5,321,824
2020-01-14 2020-01-10 0.199 27,949,600 -50,000 0.84% 5,561,970
2020-01-13 2020-01-09 0.250 27,999,600 -220,000 0.84% 6,999,900
2020-01-10 2020-01-08 0.290 28,219,600 -410,000 0.84% 8,183,684
2020-01-09 2020-01-07 0.220 28,629,600 -422,500 0.86% 6,298,512
2020-01-08 2020-01-06 0.190 29,052,100 -50,000 0.87% 5,519,899
2020-01-07 2020-01-03 0.186 29,102,100 -500 0.87% 5,412,991
2020-01-06 2020-01-02 0.186 29,102,600 -440,000 0.87% 5,413,084
2020-01-03 2019-12-31 0.160 29,542,600 -843,000 0.88% 4,726,816
2020-01-02 2019-12-27 0.123 30,385,600 -540,000 0.91% 3,737,429
2019-12-30 2019-12-24 0.105 30,925,600 +20,000 0.92% 3,247,188
2019-12-27 2019-12-20 0.106 30,905,600 +189,000 0.92% 3,275,994
2019-12-23 2019-12-19 0.106 30,716,600 +300,000 0.92% 3,255,960
2019-12-16 2019-12-12 0.102 30,416,600 -5,000 0.91% 3,102,493
2019-12-12 2019-12-10 0.106 30,421,600 +1,500,000 0.91% 3,224,690
2019-12-11 2019-12-09 0.100 28,921,600 +100,000 0.86% 2,892,160
2019-12-10 2019-12-06 0.100 28,821,600 -10,000 0.86% 2,882,160
2019-12-06 2019-12-04 0.100 28,831,600 -45,000 0.86% 2,883,160
2019-12-04 2019-12-02 0.099 28,876,600 +30,000 0.86% 2,858,783
2019-11-25 2019-11-21 0.105 28,846,600 -500,000 0.86% 3,028,893
2019-11-19 2019-11-15 0.099 29,346,600 -32,000 0.88% 2,905,313
2019-11-18 2019-11-14 0.099 29,378,600 -100,000 0.88% 2,908,481
2019-11-12 2019-11-08 0.100 29,478,600 +100,000 0.88% 2,947,860
2019-11-07 2019-11-05 0.101 29,378,600 +100,000 0.88% 2,967,239
2019-11-06 2019-11-04 0.099 29,278,600 +100,000 0.88% 2,898,581
2019-11-05 2019-11-01 0.099 29,178,600 +300,000 0.87% 2,888,681
2019-11-04 2019-10-31 0.098 28,878,600 +100,000 0.86% 2,830,103
2019-11-01 2019-10-30 0.098 28,778,600 +200,000 0.86% 2,820,303
2019-10-31 2019-10-29 0.098 28,578,600 +100,000 0.85% 2,800,703
2019-10-30 2019-10-28 0.100 28,478,600 +100,000 0.85% 2,847,860
2019-10-28 2019-10-24 0.100 28,378,600 +90,000 0.85% 2,837,860
2019-10-25 2019-10-23 0.099 28,288,600 +20,000 0.85% 2,800,571
2019-10-23 2019-10-21 0.099 28,268,600 +100,000 0.84% 2,798,591
2019-10-21 2019-10-17 0.099 28,168,600 +130,000 0.84% 2,788,691
2019-10-18 2019-10-16 0.099 28,038,600 +340,000 0.84% 2,775,821
2019-10-15 2019-10-11 0.098 27,698,600 +100,000 0.83% 2,714,463
2019-10-14 2019-10-10 0.098 27,598,600 +50,000 0.82% 2,704,663
2019-10-11 2019-10-09 0.099 27,548,600 +50,000 0.82% 2,727,311
2019-10-10 2019-10-08 0.098 27,498,600 +100,000 0.82% 2,694,863
2019-10-09 2019-10-04 0.099 27,398,600 +50,000 0.82% 2,712,461
2019-10-02 2019-09-27 0.098 27,348,600 +300,000 0.82% 2,680,163
2019-09-30 2019-09-26 0.099 27,048,600 +100,000 0.81% 2,677,811
2019-09-27 2019-09-25 0.098 26,948,600 +370,000 0.81% 2,640,963
2019-09-24 2019-09-20 0.100 26,578,600 +80,000 0.79% 2,657,860
2019-09-23 2019-09-19 0.099 26,498,600 +190,000 0.79% 2,623,361
2019-09-20 2019-09-18 0.103 26,308,600 +10,000 0.79% 2,709,786
2019-09-16 2019-09-12 0.103 26,298,600 +30,000 0.79% 2,708,756
2019-09-13 2019-09-11 0.102 26,268,600 +370,000 0.79% 2,679,397
2019-09-12 2019-09-10 0.103 25,898,600 +240,000 0.77% 2,667,556
2019-09-11 2019-09-09 0.106 25,658,600 +130,000 0.77% 2,719,812
2019-09-09 2019-09-05 0.108 25,528,600 +50,000 0.76% 2,757,089
2019-09-05 2019-09-03 0.110 25,478,600 +120,000 0.76% 2,802,646
2019-09-04 2019-09-02 0.109 25,358,600 +150,000 0.76% 2,764,087
2019-09-03 2019-08-30 0.104 25,208,600 +200,000 0.75% 2,621,694
2019-09-02 2019-08-29 0.110 25,008,600 +50,000 0.75% 2,750,946
2019-08-30 2019-08-28 0.101 24,958,600 -100,000 0.75% 2,520,819
2019-08-29 2019-08-27 0.114 25,058,600 +200,000 0.75% 2,856,680
2019-08-21 2019-08-19 0.113 24,858,600 -70,000 0.74% 2,809,022
2019-08-16 2019-08-14 0.117 24,928,600 -20,000 0.75% 2,916,646
2019-08-15 2019-08-13 0.115 24,948,600 -1,100,000 0.75% 2,869,089
2019-08-14 2019-08-12 0.119 26,048,600 +40,000 0.78% 3,099,783
2019-08-07 2019-08-05 0.119 26,008,600 -5,000 0.78% 3,095,023
2019-08-01 2019-07-30 0.120 26,013,600 +10,000 0.78% 3,121,632
2019-07-19 2019-07-17 0.124 26,003,600 +150,000 0.78% 3,224,446
2019-07-15 2019-07-11 0.140 25,853,600 -200,000 0.77% 3,619,504
2019-07-12 2019-07-10 0.140 26,053,600 +380,000 0.78% 3,647,504
2019-07-09 2019-07-05 0.115 25,673,600 +100,000 0.77% 2,952,464
2019-07-08 2019-07-04 0.112 25,573,600 +100,000 0.76% 2,864,243
2019-07-05 2019-07-03 0.115 25,473,600 +420,000 0.76% 2,929,464
2019-06-28 2019-06-26 0.108 25,053,600 -20,000 0.75% 2,705,789
2019-06-27 2019-06-25 0.106 25,073,600 -300,000 0.75% 2,657,802
2019-06-24 2019-06-20 0.123 25,373,600 -70,000 0.76% 3,120,953
2019-05-27 2019-05-23 0.133 25,443,600 -1,500 0.76% 3,383,999
2019-05-23 2019-05-21 0.130 25,445,100 -2,000 0.76% 3,307,863
2019-05-22 2019-05-20 0.130 25,447,100 +10,000 0.76% 3,308,123
2019-05-17 2019-05-15 0.140 25,437,100 +40,000 0.76% 3,561,194
2019-05-03 2019-04-30 0.169 25,397,100 -120,000 0.76% 4,292,110
2019-04-26 2019-04-24 0.177 25,517,100 -53,000 0.76% 4,516,527
2019-04-25 2019-04-23 0.185 25,570,100 +16,000 0.76% 4,730,468
2019-04-23 2019-04-17 0.200 25,554,100 +110,000 0.76% 5,110,820
2019-04-18 2019-04-16 0.215 25,444,100 -570,000 0.76% 5,470,482
2019-04-17 2019-04-15 0.225 26,014,100 +120,000 0.78% 5,853,172
2019-04-16 2019-04-12 0.230 25,894,100 +470,000 0.77% 5,955,643
2019-04-15 2019-04-11 0.235 25,424,100 +100,000 0.76% 5,974,664
2019-04-12 2019-04-10 0.265 25,324,100 -550,000 0.76% 6,710,886
2019-04-11 2019-04-09 0.220 25,874,100 -20,000 0.77% 5,692,302
2019-04-10 2019-04-08 0.193 25,894,100 -20,000 0.77% 4,997,561
2019-04-01 2019-03-28 0.167 25,914,100 -200,000 0.77% 4,327,655
2019-03-25 2019-03-21 0.173 26,114,100 +10,000 0.78% 4,517,739
2019-03-22 2019-03-20 0.172 26,104,100 -120,000 0.78% 4,489,905
2019-03-21 2019-03-19 0.184 26,224,100 +120,000 0.78% 4,825,234
2019-03-19 2019-03-15 0.187 26,104,100 +556,500 0.78% 4,881,467
2019-03-18 2019-03-14 0.157 25,547,600 -20,000 0.76% 4,010,973
2019-03-15 2019-03-13 0.151 25,567,600 -1,000 0.76% 3,860,708
2019-03-12 2019-03-08 0.149 25,568,600 -50,000 0.76% 3,809,721
2019-03-07 2019-03-05 0.150 25,618,600 -9,500 0.77% 3,842,790
2019-03-06 2019-03-04 0.150 25,628,100 -60,000 0.77% 3,844,215
2019-03-05 2019-03-01 0.149 25,688,100 -140,000 0.77% 3,827,527
2019-02-27 2019-02-25 0.134 25,828,100 +47,000 0.77% 3,460,965
2019-02-20 2019-02-18 0.136 25,781,100 +200,000 0.77% 3,506,230
2019-02-19 2019-02-15 0.137 25,581,100 +500,000 0.76% 3,504,611
2019-02-18 2019-02-14 0.150 25,081,100 +190,000 0.75% 3,762,165
2019-01-24 2019-01-22 0.143 24,891,100 -10,000 0.74% 3,559,427
2019-01-21 2019-01-17 0.147 24,901,100 -70,000 0.74% 3,660,462
2019-01-18 2019-01-16 0.141 24,971,100 +70,000 0.75% 3,520,925
2019-01-16 2019-01-14 0.130 24,901,100 -140,000 0.74% 3,237,143
2019-01-14 2019-01-10 0.139 25,041,100 +150,000 0.75% 3,480,713
2019-01-11 2019-01-09 0.133 24,891,100 -80,000 0.74% 3,310,516
2019-01-10 2019-01-08 0.128 24,971,100 -16,000 0.75% 3,196,301
2019-01-03 2018-12-31 0.095 24,987,100 -20,000 0.75% 2,373,774
2019-01-02 2018-12-27 0.103 25,007,100 +790,000 0.75% 2,575,731
2018-12-10 2018-12-06 0.149 24,217,100 +30,000 0.72% 3,608,348
2018-12-07 2018-12-05 0.149 24,187,100 -25,000 0.72% 3,603,878
2018-12-04 2018-11-30 0.153 24,212,100 +540,000 0.72% 3,704,451
2018-11-30 2018-11-28 0.150 23,672,100 -9,000 0.71% 3,550,815
2018-11-26 2018-11-22 0.144 23,681,100 -205,000 0.71% 3,410,078
2018-11-23 2018-11-21 0.143 23,886,100 +100,000 0.71% 3,415,712
2018-11-21 2018-11-19 0.144 23,786,100 -30,000 0.71% 3,425,198
2018-11-15 2018-11-13 0.146 23,816,100 +150,000 0.71% 3,477,151
2018-11-14 2018-11-12 0.147 23,666,100 +150,000 0.71% 3,478,917
2018-11-13 2018-11-09 0.146 23,516,100 -20,000 0.70% 3,433,351
2018-11-09 2018-11-07 0.143 23,536,100 -16,500 0.70% 3,365,662
2018-11-06 2018-11-02 0.156 23,552,600 -275,000 0.70% 3,674,206
2018-11-05 2018-11-01 0.160 23,827,600 -30,000 0.71% 3,812,416
2018-11-02 2018-10-31 0.157 23,857,600 +77,000 0.71% 3,745,643
2018-11-01 2018-10-30 0.170 23,780,600 -50,000 0.71% 4,042,702
2018-10-26 2018-10-24 0.176 23,830,600 +230,000 0.85% 4,194,186
2018-10-25 2018-10-23 0.183 23,600,600 +270,000 0.85% 4,318,910
2018-10-24 2018-10-22 0.179 23,330,600 -68,000 0.84% 4,176,177
2018-10-23 2018-10-19 0.165 23,398,600 +10,000 0.84% 3,860,769
2018-10-18 2018-10-15 0.178 23,388,600 -60,000 0.84% 4,163,171
2018-10-16 2018-10-12 0.187 23,448,600 +60,000 0.84% 4,384,888
2018-10-15 2018-10-11 0.192 23,388,600 -110,000 0.84% 4,490,611
2018-10-12 2018-10-10 0.207 23,498,600 -100,000 0.84% 4,864,210
2018-10-11 2018-10-09 0.206 23,598,600 +40,000 0.85% 4,861,312
2018-10-08 2018-10-04 0.201 23,558,600 +150,000 0.85% 4,735,279
2018-10-05 2018-10-03 0.207 23,408,600 +500,000 0.84% 4,845,580
2018-09-28 2018-09-26 0.210 22,908,600 -40,000 0.82% 4,810,806
2018-09-26 2018-09-21 0.210 22,948,600 -200,000 0.82% 4,819,206
2018-09-21 2018-09-19 0.223 23,148,600 +50,000 0.83% 5,162,138
2018-09-13 2018-09-11 0.237 23,098,600 -26,000 0.83% 5,474,368
2018-09-12 2018-09-10 0.247 23,124,600 +100,000 0.83% 5,711,776
2018-09-10 2018-09-06 0.247 23,024,600 +90,000 0.83% 5,687,076
2018-09-07 2018-09-05 0.245 22,934,600 +10,000 0.82% 5,618,977
2018-09-05 2018-09-03 0.245 22,924,600 -50,000 0.82% 5,616,527
2018-08-30 2018-08-28 0.250 22,974,600 -38,000 0.82% 5,743,650
2018-08-29 2018-08-27 0.248 23,012,600 -40,000 0.83% 5,707,125
2018-08-28 2018-08-24 0.260 23,052,600 +100,000 0.83% 5,993,676
2018-08-24 2018-08-22 0.270 22,952,600 -5,000 0.82% 6,197,202
2018-08-23 2018-08-21 0.270 22,957,600 -70,000 0.82% 6,198,552
2018-08-22 2018-08-20 0.250 23,027,600 +22,500 0.83% 5,756,900
2018-08-21 2018-08-17 0.243 23,005,100 +90,000 0.83% 5,590,239
2018-08-20 2018-08-16 0.260 22,915,100 +54,000 0.82% 5,957,926
2018-08-15 2018-08-13 0.280 22,861,100 -80,500 0.82% 6,401,108
2018-08-14 2018-08-10 0.290 22,941,600 +30,000 0.82% 6,653,064
2018-08-10 2018-08-08 0.310 22,911,600 -203,000 0.82% 7,102,596
2018-08-09 2018-08-07 0.310 23,114,600 -122,000 0.83% 7,165,526
2018-08-08 2018-08-06 0.310 23,236,600 -10,000 0.83% 7,203,346
2018-08-07 2018-08-03 0.310 23,246,600 +50,000 0.83% 7,206,446
2018-08-06 2018-08-02 0.310 23,196,600 -10,500 0.83% 7,190,946
2018-08-03 2018-08-01 0.300 23,207,100 +128,000 0.83% 6,962,130
2018-08-01 2018-07-30 0.300 23,079,100 -4,000 0.83% 6,923,730
2018-07-31 2018-07-27 0.310 23,083,100 -11,000 0.83% 7,155,761
2018-07-30 2018-07-26 0.310 23,094,100 -207,500 0.83% 7,159,171
2018-07-27 2018-07-25 0.290 23,301,600 +100,000 0.84% 6,757,464
2018-07-26 2018-07-24 0.270 23,201,600 +11,500 0.83% 6,264,432
2018-07-25 2018-07-23 0.280 23,190,100 +160,000 0.83% 6,493,228
2018-07-24 2018-07-20 0.300 23,030,100 +647,000 0.83% 6,909,030
2018-07-20 2018-07-18 0.260 22,383,100 +284,000 0.80% 5,819,606
2018-07-19 2018-07-17 0.270 22,099,100 -7,000 0.79% 5,966,757
2018-07-16 2018-07-12 0.300 22,106,100 -100,000 0.79% 6,631,830
2018-07-13 2018-07-11 0.290 22,206,100 +105,000 0.80% 6,439,769
2018-07-12 2018-07-10 0.290 22,101,100 -71,500 0.79% 6,409,319
2018-07-11 2018-07-09 0.320 22,172,600 -133,000 0.80% 7,095,232
2018-07-09 2018-07-05 0.320 22,305,600 -21,500 0.93% 7,137,792
2018-07-06 2018-07-04 0.370 22,327,100 -213,000 1.12% 8,261,027
2018-07-05 2018-07-03 0.360 22,540,100 -92,000 1.13% 8,114,436
2018-07-04 2018-06-29 0.360 22,632,100 -48,500 1.14% 8,147,556
2018-07-03 2018-06-28 0.360 22,680,600 -116,500 1.14% 8,165,016
2018-06-26 2018-06-22 0.380 22,797,100 +200,000 1.14% 8,662,898
2018-06-25 2018-06-21 0.360 22,597,100 +30,000 1.13% 8,134,956
2018-06-22 2018-06-20 0.340 22,567,100 +10,000 1.13% 7,672,814
2018-06-21 2018-06-19 0.350 22,557,100 -100,000 1.13% 7,894,985
2018-06-13 2018-06-11 0.390 22,657,100 -2,000 1.14% 8,836,269
2018-06-08 2018-06-06 0.400 22,659,100 +125,000 1.14% 9,063,640
2018-06-04 2018-05-31 0.410 22,534,100 -2,000 1.13% 9,238,981
2018-06-01 2018-05-30 0.380 22,536,100 +150,000 1.13% 8,563,718
2018-05-30 2018-05-28 0.410 22,386,100 +1,485,000 1.12% 9,178,301
2018-05-29 2018-05-25 0.420 20,901,100 +26,000 1.05% 8,778,462
2018-05-25 2018-05-23 0.440 20,875,100 -1,000 1.05% 9,185,044
2018-05-24 2018-05-21 0.480 20,876,100 +80,000 1.05% 10,020,528
2018-05-23 2018-05-18 0.480 20,796,100 +5,000 1.04% 9,982,128
2018-05-10 2018-05-08 0.500 20,791,100 +13,000 1.04% 10,395,550
2018-05-09 2018-05-07 0.510 20,778,100 +40,000 1.04% 10,596,831
2018-05-07 2018-05-03 0.510 20,738,100 +100,000 1.04% 10,576,431
2018-05-04 2018-05-02 0.510 20,638,100 +10,000 1.04% 10,525,431
2018-04-27 2018-04-25 0.570 20,628,100 -341,000 1.04% 11,758,017
2018-04-26 2018-04-24 0.560 20,969,100 -102,500 1.05% 11,742,696
2018-04-25 2018-04-23 0.540 21,071,600 -90,000 1.06% 11,378,664
2018-04-23 2018-04-19 0.490 21,161,600 -270,500 1.06% 10,369,184
2018-04-20 2018-04-18 0.470 21,432,100 -24,000 1.08% 10,073,087
2018-04-16 2018-04-12 0.510 21,456,100 -45,500 1.08% 10,942,611
2018-04-13 2018-04-11 0.510 21,501,600 -18,000 1.08% 10,965,816
2018-04-11 2018-04-09 0.500 21,519,600 +100,000 1.08% 10,759,800
2018-04-10 2018-04-06 0.510 21,419,600 +70,000 1.08% 10,923,996
2018-04-09 2018-04-04 0.530 21,349,600 +14,000 1.07% 11,315,288
2018-04-06 2018-04-03 0.540 21,335,600 +10,000 1.07% 11,521,224
2018-04-04 2018-03-29 0.550 21,325,600 -25,000 1.07% 11,729,080
2018-04-03 2018-03-28 0.550 21,350,600 +50,000 1.07% 11,742,830
2018-03-29 2018-03-27 0.550 21,300,600 +10,000 1.07% 11,715,330
2018-03-27 2018-03-23 0.580 21,290,600 -40,000 1.07% 12,348,548
2018-03-26 2018-03-22 0.600 21,330,600 -4,000 1.07% 12,798,360
2018-03-22 2018-03-20 0.590 21,334,600 -67,000 1.07% 12,587,414
2018-03-21 2018-03-19 0.590 21,401,600 -800,000 1.07% 12,626,944
2018-03-20 2018-03-16 0.610 22,201,600 +402,500 1.11% 13,542,976
2018-03-19 2018-03-15 0.610 21,799,100 -65,500 1.09% 13,297,451
2018-03-16 2018-03-14 0.590 21,864,600 +40,000 1.10% 12,900,114
2018-03-15 2018-03-13 0.580 21,824,600 -178,500 1.10% 12,658,268
2018-03-14 2018-03-12 0.540 22,003,100 +250,000 1.10% 11,881,674
2018-03-13 2018-03-09 0.560 21,753,100 -600,000 1.09% 12,181,736
2018-03-12 2018-03-08 0.570 22,353,100 +10,000 1.12% 12,741,267
2018-03-09 2018-03-07 0.570 22,343,100 +100,000 1.12% 12,735,567
2018-03-08 2018-03-06 0.570 22,243,100 +25,000 1.34% 12,678,567
2018-03-07 2018-03-05 0.590 22,218,100 -8,000 1.34% 13,108,679
2018-03-06 2018-03-02 0.580 22,226,100 -30,000 1.34% 12,891,138
2018-03-05 2018-03-01 0.610 22,256,100 -400 1.35% 13,576,221
2018-03-01 2018-02-27 0.610 22,256,500 +8,000 1.35% 13,576,465
2018-02-28 2018-02-26 0.620 22,248,500 -72,000 1.35% 13,794,070
2018-02-27 2018-02-23 0.610 22,320,500 -300,000 1.35% 13,615,505
2018-02-26 2018-02-22 0.620 22,620,500 -40,000 1.37% 14,024,710
2018-02-23 2018-02-21 0.610 22,660,500 -88,000 1.37% 13,822,905
2018-02-22 2018-02-20 0.620 22,748,500 -40,000 1.38% 14,104,070
2018-02-21 2018-02-15 0.640 22,788,500 -115,000 1.38% 14,584,640
2018-02-20 2018-02-13 0.630 22,903,500 +94,000 1.38% 14,429,205
2018-02-14 2018-02-12 0.610 22,809,500 -100,000 1.38% 13,913,795
2018-02-13 2018-02-09 0.580 22,909,500 +230,000 1.39% 13,287,510
2018-02-09 2018-02-07 0.590 22,679,500 -166,500 1.37% 13,380,905
2018-02-08 2018-02-06 0.590 22,846,000 +387,500 1.38% 13,479,140
2018-02-07 2018-02-05 0.630 22,458,500 +183,500 1.36% 14,148,855
2018-02-06 2018-02-02 0.650 22,275,000 -159,500 1.35% 14,478,750
2018-02-05 2018-02-01 0.660 22,434,500 +59,000 1.36% 14,806,770
2018-02-02 2018-01-31 0.600 22,375,500 +471,500 1.35% 13,425,300
2018-02-01 2018-01-30 0.600 21,904,000 -148,500 1.32% 13,142,400
2018-01-31 2018-01-29 0.660 22,052,500 +351,500 1.33% 14,554,650
2018-01-30 2018-01-26 0.660 21,701,000 +63,000 1.31% 14,322,660
2018-01-29 2018-01-25 0.680 21,638,000 +122,500 1.31% 14,713,840
2018-01-26 2018-01-24 0.740 21,515,500 +985,500 1.30% 15,921,470
2018-01-25 2018-01-23 0.680 20,530,000 +206,500 1.24% 13,960,400
2018-01-24 2018-01-22 0.800 20,323,500 +3,045,500 1.23% 16,258,800
2018-01-23 2018-01-19 0.280 17,278,000 +2,222,000 1.04% 4,837,840
2018-01-22 2018-01-18 1.300 15,056,000 +245,000 0.91% 19,572,800
2018-01-19 2018-01-17 1.310 14,811,000 -20,000 0.90% 19,402,410
2018-01-18 2018-01-16 1.360 14,831,000 +337,500 0.90% 20,170,160
2018-01-17 2018-01-15 1.360 14,493,500 +70,000 0.88% 19,711,160
2018-01-16 2018-01-12 1.380 14,423,500 +13,000 0.87% 19,904,430
2018-01-12 2018-01-10 1.390 14,410,500 +20,000 0.87% 20,030,595
2018-01-11 2018-01-09 1.390 14,390,500 +43,000 0.87% 20,002,795
2018-01-10 2018-01-08 1.390 14,347,500 +10,000 0.87% 19,943,025
2018-01-09 2018-01-05 1.400 14,337,500 -133,500 0.87% 20,072,500
2018-01-08 2018-01-04 1.410 14,471,000 -100,000 0.87% 20,404,110
2018-01-04 2018-01-02 1.390 14,571,000 +43,500 0.88% 20,253,690
2018-01-02 2017-12-28 1.420 14,527,500 +10,000 0.88% 20,629,050
2017-12-29 2017-12-27 1.390 14,517,500 -93,500 0.88% 20,179,325
2017-12-28 2017-12-22 1.390 14,611,000 -16,500 0.88% 20,309,290
2017-12-27 2017-12-21 1.390 14,627,500 -15,000 0.88% 20,332,225
2017-12-21 2017-12-19 1.440 14,642,500 -90,000 0.89% 21,085,200
2017-12-20 2017-12-18 1.410 14,732,500 +60,000 0.89% 20,772,825
2017-12-19 2017-12-15 1.420 14,672,500 +50,000 0.89% 20,834,950
2017-12-14 2017-12-12 1.400 14,622,500 -100,000 0.88% 20,471,500
2017-12-13 2017-12-11 1.440 14,722,500 -70,000 0.89% 21,200,400
2017-12-12 2017-12-08 1.410 14,792,500 -3,500 0.89% 20,857,425
2017-12-11 2017-12-07 1.420 14,796,000 +30,000 0.89% 21,010,320
2017-12-07 2017-12-05 1.460 14,766,000 -70,000 0.89% 21,558,360
2017-12-06 2017-12-04 1.470 14,836,000 +140,000 0.90% 21,808,920
2017-12-05 2017-12-01 1.450 14,696,000 -5,000 0.89% 21,309,200
2017-12-04 2017-11-30 1.430 14,701,000 -30,000 0.89% 21,022,430
2017-12-01 2017-11-29 1.430 14,731,000 -12,000 0.89% 21,065,330
2017-11-29 2017-11-27 1.440 14,743,000 +25,000 0.89% 21,229,920
2017-11-27 2017-11-23 1.440 14,718,000 -5,500 0.89% 21,193,920
2017-11-24 2017-11-22 1.470 14,723,500 -120,000 0.89% 21,643,545
2017-11-22 2017-11-20 1.490 14,843,500 -7,500 0.90% 22,116,815
2017-11-21 2017-11-17 1.490 14,851,000 -44,000 0.90% 22,127,990
2017-11-15 2017-11-13 1.510 14,895,000 -4,000 0.90% 22,491,450
2017-11-14 2017-11-10 1.520 14,899,000 -54,000 0.90% 22,646,480
2017-11-13 2017-11-09 1.520 14,953,000 -10,000 0.90% 22,728,560
2017-11-10 2017-11-08 1.510 14,963,000 -31,000 0.90% 22,594,130
2017-11-09 2017-11-07 1.460 14,994,000 -92,500 0.91% 21,891,240
2017-11-07 2017-11-03 1.470 15,086,500 -29,000 0.91% 22,177,155
2017-11-06 2017-11-02 1.450 15,115,500 -194,000 0.91% 21,917,475
2017-11-03 2017-11-01 1.480 15,309,500 -62,500 0.93% 22,658,060
2017-11-02 2017-10-31 1.510 15,372,000 -11,000 0.93% 23,211,720
2017-11-01 2017-10-30 1.530 15,383,000 +51,500 0.93% 23,535,990
2017-10-31 2017-10-27 1.560 15,331,500 +333,000 0.93% 23,917,140
2017-10-30 2017-10-26 1.520 14,998,500 -5,000 0.91% 22,797,720
2017-10-27 2017-10-25 1.530 15,003,500 +93,000 0.91% 22,955,355
2017-10-26 2017-10-24 1.530 14,910,500 +326,000 0.90% 22,813,065
2017-10-25 2017-10-23 1.520 14,584,500 -20,000 0.88% 22,168,440
2017-10-24 2017-10-20 1.530 14,604,500 -9,500 0.88% 22,344,885
2017-10-23 2017-10-19 1.500 14,614,000 -22,000 0.88% 21,921,000
2017-10-20 2017-10-18 1.490 14,636,000 +195,000 0.88% 21,807,640
2017-10-16 2017-10-12 1.530 14,441,000 +50,000 0.87% 22,094,730
2017-10-12 2017-10-10 1.490 14,391,000 +29,500 0.87% 21,442,590
2017-10-10 2017-10-06 1.490 14,361,500 +9,500 0.86% 21,398,635
2017-10-06 2017-10-03 1.510 14,352,000 +19,000 0.86% 21,671,520
2017-09-27 2017-09-25 1.550 14,333,000 -25,000 0.86% 22,216,150
2017-09-26 2017-09-22 1.550 14,358,000 +4,000 0.86% 22,254,900
2017-09-25 2017-09-21 1.480 14,354,000 +100,000 0.86% 21,243,920
2017-09-22 2017-09-20 1.500 14,254,000 +15,000 0.86% 21,381,000
2017-09-21 2017-09-19 1.460 14,239,000 +15,000 0.86% 20,788,940
2017-09-19 2017-09-15 1.480 14,224,000 +29,000 0.86% 21,051,520
2017-09-18 2017-09-14 1.550 14,195,000 +10,000 0.85% 22,002,250
2017-09-14 2017-09-12 1.580 14,185,000 -500 0.85% 22,412,300
2017-09-11 2017-09-07 1.610 14,185,500 -1,500 0.85% 22,838,655
2017-09-07 2017-09-05 1.600 14,187,000 -20,000 0.85% 22,699,200
2017-09-01 2017-08-30 1.600 14,207,000 -8,500 0.85% 22,731,200
2017-08-31 2017-08-29 1.530 14,215,500 +20,000 0.85% 21,749,715
2017-08-30 2017-08-28 1.570 14,195,500 +25,000 0.85% 22,286,935
2017-08-28 2017-08-24 1.590 14,170,500 +25,000 0.85% 22,531,095
2017-08-25 2017-08-22 1.600 14,145,500 -2,000 0.85% 22,632,800
2017-08-24 2017-08-21 1.600 14,147,500 -10,000 0.85% 22,636,000
2017-08-22 2017-08-18 1.600 14,157,500 -6,000 0.85% 22,652,000
2017-08-21 2017-08-17 1.600 14,163,500 -10,000 0.85% 22,661,600
2017-08-18 2017-08-16 1.650 14,173,500 -400,000 0.85% 23,386,275
2017-08-17 2017-08-15 1.500 14,573,500 +20,000 0.88% 21,860,250
2017-08-16 2017-08-14 1.590 14,553,500 +420,000 0.87% 23,140,065
2017-08-14 2017-08-10 1.630 14,133,500 +20,000 0.85% 23,037,605
2017-08-10 2017-08-08 1.670 14,113,500 +20,000 0.85% 23,569,545
2017-08-09 2017-08-07 1.700 14,093,500 -86,000 0.85% 23,958,950
2017-08-07 2017-08-03 1.710 14,179,500 -18,000 0.85% 24,246,945
2017-08-04 2017-08-02 1.750 14,197,500 -10,000 0.85% 24,845,625
2017-08-02 2017-07-31 1.740 14,207,500 -2,000 0.85% 24,721,050
2017-07-31 2017-07-27 1.700 14,209,500 -96,000 0.85% 24,156,150
2017-07-28 2017-07-26 1.700 14,305,500 +2,000 0.85% 24,319,350
2017-07-27 2017-07-25 1.700 14,303,500 +45,000 0.85% 24,315,950
2017-07-25 2017-07-21 1.760 14,258,500 +5,000 0.85% 25,094,960
2017-07-24 2017-07-20 1.740 14,253,500 -70,000 0.85% 24,801,090
2017-07-21 2017-07-19 1.730 14,323,500 -65,000 0.85% 24,779,655
2017-07-20 2017-07-18 1.750 14,388,500 -10,000 0.85% 25,179,875
2017-07-18 2017-07-14 1.720 14,398,500 +126,000 0.85% 24,765,420
2017-07-17 2017-07-13 1.810 14,272,500 -2,000 0.85% 25,833,225
2017-07-04 2017-06-30 1.870 14,274,500 -1,000 0.85% 26,693,315
2017-06-30 2017-06-28 1.880 14,275,500 +2,000 0.85% 26,837,940
2017-06-29 2017-06-27 1.900 14,273,500 -25,000 0.85% 27,119,650
2017-06-28 2017-06-26 1.820 14,298,500 -24,000 0.85% 26,023,270
2017-06-23 2017-06-21 1.840 14,322,500 +20,000 0.85% 26,353,400
2017-06-22 2017-06-20 1.820 14,302,500 -5,000 0.85% 26,030,550
2017-06-21 2017-06-19 1.820 14,307,500 +5,000 0.85% 26,039,650
2017-06-19 2017-06-15 1.830 14,302,500 -3,200,000 0.85% 26,173,575
2017-06-14 2017-06-12 1.850 17,502,500 -500 1.03% 32,379,625
2017-06-13 2017-06-09 1.880 17,503,000 +102,500 1.03% 32,905,640
2017-06-12 2017-06-08 1.880 17,400,500 -10,000 1.03% 32,712,940
2017-06-09 2017-06-07 1.870 17,410,500 -30,000 1.03% 32,557,635
2017-06-08 2017-06-06 1.890 17,440,500 -6,000 1.03% 32,962,545
2017-06-07 2017-06-05 1.890 17,446,500 -300,000 1.03% 32,973,885
2017-06-06 2017-06-02 1.910 17,746,500 -280,000 1.05% 33,895,815
2017-06-05 2017-06-01 1.860 18,026,500 -50,000 1.07% 33,529,290
2017-06-01 2017-05-29 1.880 18,076,500 +30,000 1.07% 33,983,820
2017-05-31 2017-05-26 1.890 18,046,500 +8,000 1.07% 34,107,885
2017-05-26 2017-05-24 1.870 18,038,500 -700,000 1.06% 33,731,995
2017-05-24 2017-05-22 1.910 18,738,500 +2,000 1.10% 35,790,535
2017-05-23 2017-05-19 1.900 18,736,500 +1,148,000 1.10% 35,599,350
2017-05-22 2017-05-18 1.870 17,588,500 +32,000 1.04% 32,890,495
2017-05-19 2017-05-17 1.910 17,556,500 +40,000 1.03% 33,532,915
2017-05-17 2017-05-15 1.900 17,516,500 +2,000 1.03% 33,281,350
2017-05-16 2017-05-12 1.910 17,514,500 -30,000 1.03% 33,452,695
2017-05-15 2017-05-11 1.910 17,544,500 +40,000 1.03% 33,509,995
2017-05-12 2017-05-10 1.910 17,504,500 +40,000 1.03% 33,433,595
2017-05-11 2017-05-09 1.880 17,464,500 -75,000 1.03% 32,833,260
2017-05-08 2017-05-04 1.920 17,539,500 -700,000 1.03% 33,675,840
2017-04-27 2017-04-25 1.890 18,239,500 -20,000 1.07% 34,472,655
2017-04-25 2017-04-21 1.890 18,259,500 -100,000 1.07% 34,510,455
2017-04-20 2017-04-18 1.870 18,359,500 -30,000 1.08% 34,332,265
2017-04-19 2017-04-13 1.860 18,389,500 +30,000 1.08% 34,204,470
2017-04-18 2017-04-12 1.880 18,359,500 -2,000 1.08% 34,515,860
2017-04-12 2017-04-10 1.880 18,361,500 -10,000 1.08% 34,519,620
2017-04-07 2017-04-05 1.900 18,371,500 -12,000 1.08% 34,905,850
2017-04-05 2017-03-31 1.880 18,383,500 +40,000 1.08% 34,560,980
2017-03-31 2017-03-29 1.870 18,343,500 -90,000 1.08% 34,302,345
2017-03-29 2017-03-27 1.880 18,433,500 -2,000 1.08% 34,654,980
2017-03-27 2017-03-23 1.890 18,435,500 +20,000 1.08% 34,843,095
2017-03-24 2017-03-22 1.900 18,415,500 -30,000 1.08% 34,989,450
2017-03-22 2017-03-20 1.910 18,445,500 +10,000 1.08% 35,230,905
2017-03-15 2017-03-13 1.980 18,435,500 -17,500 1.08% 36,502,290
2017-03-10 2017-03-08 2.000 18,453,000 +50,000 1.08% 36,906,000
2017-03-08 2017-03-06 2.000 18,403,000 +200,000 1.08% 36,806,000
2017-03-07 2017-03-03 2.010 18,203,000 -40,000 1.07% 36,588,030
2017-03-02 2017-02-28 1.990 18,243,000 -2,000 1.07% 36,303,570
2017-02-28 2017-02-24 2.010 18,245,000 -200,000 1.07% 36,672,450
2017-02-27 2017-02-23 1.990 18,445,000 -16,000 1.08% 36,705,550
2017-02-24 2017-02-22 2.020 18,461,000 +15,000 1.08% 37,291,220
2017-02-22 2017-02-20 2.010 18,446,000 +10,000 1.08% 37,076,460
2017-02-20 2017-02-16 2.030 18,436,000 +150,000 1.08% 37,425,080
2017-02-17 2017-02-15 2.030 18,286,000 -15,000 1.07% 37,120,580
2017-02-16 2017-02-14 2.030 18,301,000 -12,000 1.07% 37,151,030
2017-02-15 2017-02-13 2.070 18,313,000 -10,000 1.08% 37,907,910
2017-02-14 2017-02-10 2.030 18,323,000 -67,500 1.08% 37,195,690
2017-02-09 2017-02-07 1.980 18,390,500 -1,500 1.08% 36,413,190
2017-02-08 2017-02-06 1.990 18,392,000 +216,500 1.08% 36,600,080
2017-02-03 2017-02-01 1.900 18,175,500 -65,000 1.07% 34,533,450
2017-02-02 2017-01-27 1.910 18,240,500 +10,000 1.07% 34,839,355
2017-01-25 2017-01-23 1.910 18,230,500 +6,000 1.07% 34,820,255
2017-01-23 2017-01-19 1.910 18,224,500 -20,000 1.06% 34,808,795
2017-01-19 2017-01-17 1.920 18,244,500 -110,000 1.07% 35,029,440
2017-01-18 2017-01-16 1.920 18,354,500 -10,000 1.07% 35,240,640
2017-01-12 2017-01-10 1.910 18,364,500 -10,000 1.07% 35,076,195
2017-01-05 2017-01-03 1.920 18,374,500 -12,000 1.07% 35,279,040
2017-01-03 2016-12-29 1.910 18,386,500 -500 1.07% 35,118,215
2016-12-16 2016-12-14 1.910 18,387,000 -30,000 1.07% 35,119,170
2016-12-15 2016-12-13 1.890 18,417,000 -3,000 1.07% 34,808,130
2016-12-12 2016-12-08 1.920 18,420,000 -3,000 1.07% 35,366,400
2016-12-08 2016-12-06 1.900 18,423,000 -9,000 1.07% 35,003,700
2016-12-07 2016-12-05 1.900 18,432,000 -1,500 1.07% 35,020,800
2016-12-06 2016-12-02 1.920 18,433,500 +1,500 1.07% 35,392,320
2016-12-05 2016-12-01 1.910 18,432,000 +5,000 1.07% 35,205,120
2016-12-02 2016-11-30 1.870 18,427,000 +25,000 1.07% 34,458,490
2016-12-01 2016-11-29 1.950 18,402,000 -18,000 1.07% 35,883,900
2016-11-29 2016-11-25 1.940 18,420,000 -40,000 1.07% 35,734,800
2016-11-28 2016-11-24 1.970 18,460,000 -3,000 1.07% 36,366,200
2016-11-24 2016-11-22 1.930 18,463,000 -21,000 1.07% 35,633,590
2016-11-23 2016-11-21 1.960 18,484,000 +20,000 1.07% 36,228,640
2016-11-18 2016-11-16 1.980 18,464,000 +83,000 1.07% 36,558,720
2016-11-16 2016-11-14 1.910 18,381,000 -32,000 1.06% 35,107,710
2016-11-11 2016-11-09 1.930 18,413,000 -10,000 1.07% 35,537,090
2016-11-10 2016-11-08 1.940 18,423,000 -100,000 1.07% 35,740,620
2016-11-08 2016-11-04 1.940 18,523,000 -34,500 1.07% 35,934,620
2016-11-04 2016-11-02 1.920 18,557,500 -45,000 1.07% 35,630,400
2016-11-02 2016-10-31 1.910 18,602,500 -6,500 1.08% 35,530,775
2016-10-28 2016-10-26 1.950 18,609,000 +30,000 1.08% 36,287,550
2016-10-26 2016-10-24 1.990 18,579,000 +60,000 1.08% 36,972,210
2016-10-25 2016-10-20 1.980 18,519,000 +8,500 1.07% 36,667,620
2016-10-24 2016-10-19 1.980 18,510,500 -1,500 1.07% 36,650,790
2016-10-13 2016-10-11 2.020 18,512,000 -200,000 1.07% 37,394,240
2016-10-12 2016-10-07 2.000 18,712,000 +6,500 1.08% 37,424,000
2016-10-11 2016-10-06 2.010 18,705,500 +23,500 1.08% 37,598,055
2016-10-07 2016-10-05 1.960 18,682,000 +20,000 1.08% 36,616,720
2016-10-06 2016-10-04 1.960 18,662,000 +10,000 1.08% 36,577,520
2016-10-05 2016-10-03 1.920 18,652,000 +10,000 1.08% 35,811,840
2016-10-04 2016-09-30 1.920 18,642,000 +50,000 1.08% 35,792,640
2016-10-03 2016-09-29 1.940 18,592,000 -10,000 1.08% 36,068,480
2016-09-29 2016-09-27 1.970 18,602,000 +21,000 1.08% 36,645,940
2016-09-27 2016-09-23 1.980 18,581,000 -41,500 1.08% 36,790,380
2016-09-26 2016-09-22 1.940 18,622,500 -37,000 1.08% 36,127,650
2016-09-23 2016-09-21 1.960 18,659,500 +5,000 1.08% 36,572,620
2016-09-21 2016-09-19 1.940 18,654,500 +154,000 1.08% 36,189,730
2016-09-20 2016-09-15 1.940 18,500,500 +13,000 1.07% 35,890,970
2016-09-19 2016-09-14 1.970 18,487,500 +41,500 1.07% 36,420,375
2016-09-15 2016-09-13 2.000 18,446,000 +23,500 1.07% 36,892,000
2016-09-14 2016-09-12 2.000 18,422,500 +56,000 1.07% 36,845,000
2016-09-13 2016-09-09 2.090 18,366,500 +26,500 1.06% 38,385,985
2016-09-12 2016-09-08 2.080 18,340,000 +590,000 1.06% 38,147,200
2016-09-09 2016-09-07 2.030 17,750,000 -35,000 1.03% 36,032,500
2016-09-07 2016-09-05 2.090 17,785,000 -30,000 1.03% 37,170,650
2016-09-02 2016-08-31 2.090 17,815,000 -20,000 1.03% 37,233,350
2016-08-30 2016-08-26 2.120 17,835,000 +2,000 1.03% 37,810,200
2016-08-25 2016-08-23 2.100 17,833,000 +13,000 1.03% 37,449,300
2016-08-24 2016-08-22 2.160 17,820,000 -59,500 1.03% 38,491,200
2016-08-22 2016-08-18 2.020 17,879,500 +40,000 1.03% 36,116,590
2016-08-19 2016-08-17 2.050 17,839,500 +30,000 1.03% 36,570,975
2016-08-18 2016-08-16 2.040 17,809,500 +98,000 1.03% 36,331,380
2016-08-17 2016-08-15 2.090 17,711,500 +40,000 1.02% 37,017,035
2016-08-15 2016-08-11 2.120 17,671,500 -44,500 1.02% 37,463,580
2016-08-12 2016-08-10 2.150 17,716,000 +10,000 1.03% 38,089,400
2016-08-11 2016-08-09 2.230 17,706,000 -70,000 1.02% 39,484,380
2016-08-10 2016-08-08 2.240 17,776,000 +40,000 1.03% 39,818,240
2016-08-09 2016-08-05 2.240 17,736,000 +25,000 1.03% 39,728,640
2016-08-05 2016-08-03 2.240 17,711,000 +100,000 1.02% 39,672,640
2016-08-04 2016-08-01 2.270 17,611,000 +120,000 1.02% 39,976,970
2016-08-03 2016-07-29 2.340 17,491,000 -136,500 1.01% 40,928,940
2016-08-01 2016-07-28 2.420 17,627,500 -633,500 1.02% 42,658,550
2016-07-29 2016-07-27 2.410 18,261,000 -278,000 1.06% 44,009,010
2016-07-28 2016-07-26 2.220 18,539,000 +24,500 1.07% 41,156,580
2016-07-27 2016-07-25 2.200 18,514,500 +2,500 1.07% 40,731,900
2016-07-26 2016-07-22 2.160 18,512,000 -110,000 1.07% 39,985,920
2016-07-25 2016-07-21 2.160 18,622,000 -59,000 1.08% 40,223,520
2016-07-20 2016-07-18 2.150 18,681,000 -10,000 1.08% 40,164,150
2016-07-19 2016-07-15 2.190 18,691,000 +27,500 1.08% 40,933,290
2016-07-18 2016-07-14 2.180 18,663,500 -103,000 1.08% 40,686,430
2016-07-15 2016-07-13 2.170 18,766,500 +20,000 1.09% 40,723,305
2016-07-14 2016-07-12 2.210 18,746,500 +62,000 1.08% 41,429,765
2016-07-13 2016-07-11 2.230 18,684,500 -54,000 1.08% 41,666,435
2016-07-12 2016-07-08 2.330 18,738,500 -327,000 1.08% 43,660,705
2016-07-11 2016-07-07 2.240 19,065,500 +23,500 1.10% 42,706,720
2016-07-08 2016-07-06 2.050 19,042,000 -112,000 1.10% 39,036,100
2016-07-07 2016-07-05 2.000 19,154,000 -104,000 1.11% 38,308,000
2016-07-06 2016-07-04 1.950 19,258,000 -5,000 1.11% 37,553,100
2016-07-05 2016-06-30 2.000 19,263,000 -40,000 1.11% 38,526,000
2016-06-30 2016-06-28 1.950 19,303,000 -20,000 1.12% 37,640,850
2016-06-29 2016-06-27 1.930 19,323,000 +50,000 1.12% 37,293,390
2016-06-28 2016-06-24 1.930 19,273,000 +50,000 1.10% 37,196,890
2016-06-27 2016-06-23 2.000 19,223,000 -15,500 1.10% 38,446,000
2016-06-24 2016-06-22 2.030 19,238,500 -493,000 1.10% 39,054,155
2016-06-23 2016-06-21 2.000 19,731,500 -285,000 1.13% 39,463,000
2016-06-22 2016-06-20 2.000 20,016,500 -327,500 1.14% 40,033,000
2016-06-21 2016-06-17 1.770 20,344,000 +99,000 1.16% 36,008,880
2016-06-17 2016-06-15 1.760 20,245,000 -519,000 1.16% 35,631,200
2016-06-16 2016-06-14 1.770 20,764,000 -100,000 1.18% 36,752,280
2016-06-15 2016-06-13 1.750 20,864,000 -36,500 1.19% 36,512,000
2016-06-14 2016-06-10 1.750 20,900,500 +20,000 1.19% 36,575,875
2016-06-10 2016-06-07 1.760 20,880,500 -190,000 1.19% 36,749,680
2016-06-08 2016-06-06 1.770 21,070,500 -8,000 1.20% 37,294,785
2016-06-06 2016-06-02 1.760 21,078,500 +20,000 1.20% 37,098,160
2016-06-01 2016-05-30 1.840 21,058,500 +6,500 1.20% 38,747,640
2016-05-31 2016-05-27 1.870 21,052,000 -630,000 1.20% 39,367,240
2016-05-30 2016-05-26 1.780 21,682,000 -212,000 1.24% 38,593,960
2016-05-27 2016-05-25 1.750 21,894,000 -575,000 1.25% 38,314,500
2016-05-26 2016-05-24 1.710 22,469,000 -7,000 1.28% 38,421,990
2016-05-25 2016-05-23 1.770 22,476,000 -100,000 1.28% 39,782,520
2016-05-24 2016-05-20 1.760 22,576,000 +64,000 1.29% 39,733,760
2016-05-23 2016-05-19 1.750 22,512,000 -500,000 1.28% 39,396,000
2016-05-18 2016-05-16 1.780 23,012,000 -73,000 1.31% 40,961,360
2016-05-17 2016-05-13 1.760 23,085,000 -295,000 1.32% 40,629,600
2016-05-13 2016-05-11 1.800 23,380,000 -119,500 1.33% 42,084,000
2016-05-12 2016-05-10 1.820 23,499,500 -54,000 1.33% 42,769,090
2016-05-11 2016-05-09 1.780 23,553,500 -161,000 1.34% 41,925,230
2016-05-10 2016-05-06 1.800 23,714,500 +50,000 1.35% 42,686,100
2016-05-05 2016-05-03 1.810 23,664,500 -5,000 1.34% 42,832,745
2016-05-04 2016-04-29 1.820 23,669,500 -620,000 1.34% 43,078,490
2016-04-28 2016-04-26 1.790 24,289,500 -1,016,000 1.38% 43,478,205
2016-04-25 2016-04-21 1.840 25,305,500 -32,000 1.44% 46,562,120
2016-04-22 2016-04-20 1.830 25,337,500 +50,000 1.44% 46,367,625
2016-04-21 2016-04-19 1.850 25,287,500 -138,500 1.44% 46,781,875
2016-04-20 2016-04-18 1.840 25,426,000 -5,500 1.44% 46,783,840
2016-04-19 2016-04-15 1.840 25,431,500 -231,700 1.44% 46,793,960
2016-04-18 2016-04-14 1.830 25,663,200 -20,000 1.46% 46,963,656
2016-04-15 2016-04-13 1.850 25,683,200 +14,000 1.46% 47,513,920
2016-04-14 2016-04-12 1.830 25,669,200 -84,000 1.46% 46,974,636
2016-04-13 2016-04-11 1.880 25,753,200 -100,000 1.46% 48,416,016
2016-04-12 2016-04-08 1.860 25,853,200 -30,000 1.47% 48,086,952
2016-04-07 2016-04-05 1.870 25,883,200 +77,500 1.47% 48,401,584
2016-04-06 2016-04-01 1.890 25,805,700 -5,000 1.47% 48,772,773
2016-04-05 2016-03-31 1.900 25,810,700 -132,000 1.47% 49,040,330
2016-04-01 2016-03-30 1.840 25,942,700 -5,000 1.47% 47,734,568
2016-03-31 2016-03-29 1.840 25,947,700 -25,500 1.47% 47,743,768
2016-03-24 2016-03-22 1.810 25,973,200 -30,500 1.48% 47,011,492
2016-03-23 2016-03-21 1.820 26,003,700 -47,500 1.48% 47,326,734
2016-03-22 2016-03-18 1.850 26,051,200 -20,000 1.48% 48,194,720
2016-03-16 2016-03-14 1.850 26,071,200 +60,000 1.48% 48,231,720
2016-03-09 2016-03-07 1.890 26,011,200 +45,000 1.48% 49,161,168
2016-03-04 2016-03-02 1.920 25,966,200 -41,500 1.48% 49,855,104
2016-03-03 2016-03-01 1.900 26,007,700 -12,000 1.48% 49,414,630
2016-03-02 2016-02-29 1.900 26,019,700 -43,000 1.48% 49,437,430
2016-02-25 2016-02-23 1.860 26,062,700 -3,000 1.48% 48,476,622
2016-02-24 2016-02-22 1.780 26,065,700 +30,000 1.48% 46,396,946
2016-02-23 2016-02-19 1.840 26,035,700 +7,000 1.48% 47,905,688
2016-02-22 2016-02-18 1.880 26,028,700 -11,000 1.48% 48,933,956
2016-02-19 2016-02-17 1.920 26,039,700 -22,500 1.48% 49,996,224
2016-02-18 2016-02-16 1.820 26,062,200 +23,500 1.48% 47,433,204
2016-02-17 2016-02-15 1.810 26,038,700 +12,000 1.48% 47,130,047
2016-02-15 2016-02-11 1.830 26,026,700 -50,500 1.48% 47,628,861
2016-02-05 2016-02-03 1.830 26,077,200 +17,000 1.48% 47,721,276
2016-02-02 2016-01-29 1.900 26,060,200 +21,500 1.48% 49,514,380
2016-01-26 2016-01-22 1.880 26,038,700 -554,500 1.48% 48,952,756
2016-01-25 2016-01-21 1.670 26,593,200 -11,500 1.51% 44,410,644
2016-01-20 2016-01-18 1.780 26,604,700 -30,000 1.51% 47,356,366
2016-01-19 2016-01-15 1.850 26,634,700 -28,500 1.51% 49,274,195
2016-01-18 2016-01-14 1.830 26,663,200 -160,000 1.51% 48,793,656
2016-01-15 2016-01-13 1.840 26,823,200 -9,000 1.52% 49,354,688
2016-01-14 2016-01-12 1.840 26,832,200 -150,000 1.52% 49,371,248
2016-01-12 2016-01-08 1.900 26,982,200 -82,000 1.53% 51,266,180
2016-01-11 2016-01-07 1.860 27,064,200 -80,000 1.54% 50,339,412
2016-01-07 2016-01-05 1.980 27,144,200 +26,000 1.54% 53,745,516
2016-01-06 2016-01-04 2.000 27,118,200 -358,000 1.54% 54,236,400
2016-01-05 2015-12-31 2.100 27,476,200 -620,000 1.56% 57,700,020
2016-01-04 2015-12-29 2.040 28,096,200 -10,000 1.60% 57,316,248
2015-12-30 2015-12-28 1.970 28,106,200 -232,000 1.60% 55,369,214
2015-12-23 2015-12-21 1.810 28,338,200 +40,000 1.61% 51,292,142
2015-12-22 2015-12-18 1.820 28,298,200 +10,000 1.61% 51,502,724
2015-12-21 2015-12-17 1.870 28,288,200 -2,000 1.61% 52,898,934
2015-12-18 2015-12-16 1.850 28,290,200 -30,000 1.61% 52,336,870
2015-12-17 2015-12-15 1.930 28,320,200 +50,000 1.61% 54,657,986
2015-12-16 2015-12-14 1.800 28,270,200 +30,000 1.61% 50,886,360
2015-12-15 2015-12-11 1.800 28,240,200 +18,000 1.60% 50,832,360
2015-12-14 2015-12-10 1.880 28,222,200 -150,000 1.60% 53,057,736
2015-12-11 2015-12-09 1.910 28,372,200 -20,000 1.61% 54,190,902
2015-12-09 2015-12-07 2.000 28,392,200 -1,500 1.61% 56,784,400
2015-12-08 2015-12-04 2.030 28,393,700 -165,000 1.61% 57,639,211
2015-12-04 2015-12-02 2.050 28,558,700 +52,000 1.62% 58,545,335
2015-12-03 2015-12-01 2.060 28,506,700 -448,500 1.62% 58,723,802
2015-12-02 2015-11-30 2.040 28,955,200 -1,500 1.64% 59,068,608
2015-12-01 2015-11-27 2.020 28,956,700 +433,000 1.64% 58,492,534
2015-11-30 2015-11-26 2.040 28,523,700 +64,000 1.62% 58,188,348
2015-11-27 2015-11-25 2.110 28,459,700 +40,000 1.62% 60,049,967
2015-11-26 2015-11-24 2.170 28,419,700 +94,500 1.61% 61,670,749
2015-11-25 2015-11-23 2.220 28,325,200 +1,091,000 1.61% 62,881,944
2015-11-24 2015-11-20 2.200 27,234,200 -110,000 1.55% 59,915,240
2015-11-23 2015-11-19 2.210 27,344,200 -147,500 1.55% 60,430,682
2015-11-20 2015-11-18 2.180 27,491,700 -55,500 1.56% 59,931,906
2015-11-19 2015-11-17 2.230 27,547,200 -2,000 1.56% 61,430,256
2015-11-18 2015-11-16 2.090 27,549,200 +237,000 1.56% 57,577,828
2015-11-17 2015-11-13 2.050 27,312,200 -64,000 1.55% 55,990,010
2015-11-16 2015-11-12 2.020 27,376,200 -2,000 1.56% 55,299,924
2015-11-13 2015-11-11 2.010 27,378,200 -55,500 1.56% 55,030,182
2015-11-12 2015-11-10 2.000 27,433,700 -72,000 1.56% 54,867,400
2015-11-11 2015-11-09 2.020 27,505,700 +330,000 1.56% 55,561,514
2015-11-10 2015-11-06 2.000 27,175,700 -151,500 1.54% 54,351,400
2015-11-09 2015-11-05 1.970 27,327,200 -146,000 1.55% 53,834,584
2015-11-06 2015-11-04 1.980 27,473,200 -243,000 1.56% 54,396,936
2015-11-05 2015-11-03 1.930 27,716,200 +100,000 1.57% 53,492,266
2015-11-04 2015-11-02 1.930 27,616,200 -30,000 1.57% 53,299,266
2015-11-03 2015-10-30 1.920 27,646,200 +290,000 1.57% 53,080,704
2015-11-02 2015-10-29 1.900 27,356,200 +198,000 1.55% 51,976,780
2015-10-30 2015-10-28 1.940 27,158,200 +245,500 1.54% 52,686,908
2015-10-29 2015-10-27 1.960 26,912,700 +1,494,500 1.53% 52,748,892
2015-10-28 2015-10-26 1.920 25,418,200 -330,500 1.44% 48,802,944
2015-10-27 2015-10-23 1.760 25,748,700 +4,000 1.46% 45,317,712
2015-10-22 2015-10-19 1.740 25,744,700 -4,000 1.46% 44,795,778
2015-10-19 2015-10-15 1.720 25,748,700 +25,000 1.46% 44,287,764
2015-10-16 2015-10-14 1.710 25,723,700 -15,000 1.46% 43,987,527
2015-10-15 2015-10-13 1.740 25,738,700 -1,000 1.46% 44,785,338
2015-10-14 2015-10-12 1.760 25,739,700 +42,500 1.46% 45,301,872
2015-10-13 2015-10-09 1.780 25,697,200 -288,000 1.46% 45,741,016
2015-10-12 2015-10-08 1.740 25,985,200 -72,000 1.48% 45,214,248
2015-10-09 2015-10-07 1.750 26,057,200 -186,500 1.48% 45,600,100
2015-10-08 2015-10-06 1.720 26,243,700 -6,000 1.49% 45,139,164
2015-10-07 2015-10-05 1.700 26,249,700 -185,000 1.49% 44,624,490
2015-10-06 2015-10-02 1.720 26,434,700 +10,000 1.50% 45,467,684
2015-10-05 2015-09-30 1.700 26,424,700 -76,000 1.50% 44,921,990
2015-10-02 2015-09-29 1.690 26,500,700 -160,000 1.51% 44,786,183
2015-09-29 2015-09-24 1.720 26,660,700 -130,500 1.51% 45,856,404
2015-09-25 2015-09-23 1.670 26,791,200 +25,500 1.52% 44,741,304
2015-09-24 2015-09-22 1.710 26,765,700 -119,000 1.52% 45,769,347
2015-09-23 2015-09-21 1.720 26,884,700 -200,000 1.52% 46,241,684
2015-09-21 2015-09-17 1.760 27,084,700 +368,500 1.53% 47,669,072
2015-09-18 2015-09-16 1.730 26,716,200 +21,000 1.51% 46,219,026
2015-09-17 2015-09-15 1.710 26,695,200 -65,000 1.51% 45,648,792
2015-09-16 2015-09-14 1.760 26,760,200 -66,000 1.51% 47,097,952
2015-09-15 2015-09-11 1.740 26,826,200 -100,000 1.52% 46,677,588
2015-09-14 2015-09-10 1.740 26,926,200 -420,000 1.52% 46,851,588
2015-09-11 2015-09-09 1.770 27,346,200 +21,000 1.54% 48,402,774
2015-09-08 2015-09-04 1.780 27,325,200 -19,000 1.54% 48,638,856
2015-09-02 2015-08-31 1.810 27,344,200 -10,000 1.54% 49,493,002
2015-09-01 2015-08-28 1.800 27,354,200 -82,500 1.55% 49,237,560
2015-08-31 2015-08-27 1.840 27,436,700 -61,000 1.55% 50,483,528
2015-08-28 2015-08-26 1.810 27,497,700 -100,000 1.55% 49,770,837
2015-08-27 2015-08-25 1.860 27,597,700 -113,000 1.56% 51,331,722
2015-08-26 2015-08-24 1.880 27,710,700 -355,000 1.57% 52,096,116
2015-08-25 2015-08-21 1.940 28,065,700 -10,000 1.59% 54,447,458
2015-08-24 2015-08-20 1.990 28,075,700 -116,000 1.59% 55,870,643
2015-08-21 2015-08-19 2.030 28,191,700 -34,000 1.59% 57,229,151
2015-08-20 2015-08-18 1.990 28,225,700 -130,500 1.59% 56,169,143
2015-08-19 2015-08-17 2.010 28,356,200 -944,500 1.60% 56,995,962
2015-08-18 2015-08-14 1.800 29,300,700 -65,000 1.66% 52,741,260
2015-08-17 2015-08-13 1.790 29,365,700 -60,000 1.66% 52,564,603
2015-08-14 2015-08-12 1.760 29,425,700 -10,000 1.66% 51,789,232
2015-08-13 2015-08-11 1.780 29,435,700 +38,000 1.66% 52,395,546
2015-08-12 2015-08-10 1.770 29,397,700 -42,000 1.66% 52,033,929
2015-08-11 2015-08-07 1.740 29,439,700 -220,000 1.66% 51,225,078
2015-08-06 2015-08-04 1.770 29,659,700 +76,000 1.68% 52,497,669
2015-08-05 2015-08-03 1.700 29,583,700 +83,500 1.67% 50,292,290
2015-08-04 2015-07-31 1.680 29,500,200 +54,000 1.67% 49,560,336
2015-08-03 2015-07-30 1.680 29,446,200 -27,000 1.66% 49,469,616
2015-07-31 2015-07-29 1.690 29,473,200 -10,000 1.67% 49,809,708
2015-07-30 2015-07-28 1.660 29,483,200 +95,000 1.67% 48,942,112
2015-07-29 2015-07-27 1.690 29,388,200 +151,500 1.66% 49,666,058
2015-07-28 2015-07-24 1.800 29,236,700 +1,088,500 1.63% 52,626,060
2015-07-27 2015-07-23 1.820 28,148,200 +359,500 1.57% 51,229,724
2015-07-24 2015-07-22 1.790 27,788,700 -100,000 1.55% 49,741,773
2015-07-23 2015-07-21 1.810 27,888,700 +103,500 1.55% 50,478,547
2015-07-22 2015-07-20 1.770 27,785,200 -165,000 1.55% 49,179,804
2015-07-21 2015-07-17 1.770 27,950,200 -51,000 1.56% 49,471,854
2015-07-20 2015-07-16 1.720 28,001,200 -201,000 1.56% 48,162,064
2015-07-17 2015-07-15 1.650 28,202,200 +251,000 1.57% 46,533,630
2015-07-16 2015-07-14 1.650 27,951,200 +468,500 1.56% 46,119,480
2015-07-15 2015-07-13 1.730 27,482,700 +844,000 1.53% 47,545,071
2015-07-14 2015-07-10 1.740 26,638,700 +904,500 1.48% 46,351,338
2015-07-13 2015-07-09 1.620 25,734,200 +2,498,500 1.43% 41,689,404
2015-07-10 2015-07-08 1.270 23,235,700 -3,000 1.29% 29,509,339
2015-07-09 2015-07-07 1.680 23,238,700 +46,500 1.29% 39,041,016
2015-07-08 2015-07-06 1.730 23,192,200 -75,500 1.29% 40,122,506
2015-07-07 2015-07-03 1.920 23,267,700 -255,000 1.30% 44,673,984
2015-07-06 2015-07-02 1.960 23,522,700 -29,000 1.31% 46,104,492
2015-07-03 2015-06-30 2.040 23,551,700 +4,000 1.31% 48,045,468
2015-07-02 2015-06-29 2.040 23,547,700 -452,000 1.31% 48,037,308
2015-06-30 2015-06-26 2.090 23,999,700 +42,500 1.34% 50,159,373
2015-06-29 2015-06-25 2.120 23,957,200 +39,000 1.33% 50,789,264
2015-06-26 2015-06-24 2.140 23,918,200 +23,500 1.33% 51,184,948
2015-06-25 2015-06-23 2.130 23,894,700 +384,000 1.33% 50,895,711
2015-06-24 2015-06-22 2.150 23,510,700 +341,500 1.31% 50,548,005
2015-06-23 2015-06-19 2.030 23,169,200 -19,000 1.29% 47,033,476
2015-06-22 2015-06-18 2.070 23,188,200 +250,000 1.29% 47,999,574
2015-06-19 2015-06-17 2.120 22,938,200 -150,000 1.28% 48,628,984
2015-06-18 2015-06-16 2.070 23,088,200 -17,500 1.29% 47,792,574
2015-06-17 2015-06-15 2.170 23,105,700 +100,000 1.29% 50,139,369
2015-06-16 2015-06-12 2.210 23,005,700 +437,000 1.28% 50,842,597
2015-06-15 2015-06-11 2.110 22,568,700 -64,000 1.26% 47,619,957
2015-06-12 2015-06-10 1.960 22,632,700 -93,000 1.26% 44,360,092
2015-06-11 2015-06-09 1.960 22,725,700 -15,000 1.27% 44,542,372
2015-06-10 2015-06-08 1.990 22,740,700 +173,500 1.27% 45,253,993
2015-06-09 2015-06-05 1.990 22,567,200 -50,000 1.26% 44,908,728
2015-06-08 2015-06-04 2.020 22,617,200 -100,000 1.26% 45,686,744
2015-06-05 2015-06-03 2.030 22,717,200 +73,000 1.27% 46,115,916
2015-06-04 2015-06-02 2.030 22,644,200 -194,000 1.26% 45,967,726
2015-06-03 2015-06-01 2.060 22,838,200 -71,000 1.27% 47,046,692
2015-06-02 2015-05-29 1.990 22,909,200 +77,000 1.28% 45,589,308
2015-06-01 2015-05-28 2.020 22,832,200 +199,000 1.27% 46,121,044
2015-05-29 2015-05-27 2.050 22,633,200 +45,000 1.26% 46,398,060
2015-05-28 2015-05-26 2.080 22,588,200 +11,000 1.26% 46,983,456
2015-05-27 2015-05-22 2.080 22,577,200 -13,800 1.26% 46,960,576
2015-05-26 2015-05-21 2.030 22,591,000 -116,000 1.26% 45,859,730
2015-05-22 2015-05-20 2.090 22,707,000 -51,500 1.27% 47,457,630
2015-05-21 2015-05-19 2.130 22,758,500 -99,000 1.27% 48,475,605
2015-05-20 2015-05-18 2.110 22,857,500 +92,500 1.27% 48,229,325
2015-05-19 2015-05-15 2.160 22,765,000 -135,000 1.27% 49,172,400
2015-05-18 2015-05-14 2.120 22,900,000 -125,500 1.28% 48,548,000
2015-05-15 2015-05-13 2.050 23,025,500 +350,000 1.28% 47,202,275
2015-05-14 2015-05-12 2.010 22,675,500 -70,500 1.26% 45,577,755
2015-05-13 2015-05-11 2.020 22,746,000 +120,500 1.27% 45,946,920
2015-05-12 2015-05-08 2.060 22,625,500 -104,000 1.26% 46,608,530
2015-05-11 2015-05-07 2.080 22,729,500 +32,000 1.27% 47,277,360
2015-05-08 2015-05-06 2.130 22,697,500 +30,000 1.26% 48,345,675
2015-05-07 2015-05-05 2.130 22,667,500 +71,000 1.26% 48,281,775
2015-05-06 2015-05-04 2.180 22,596,500 +30,000 1.26% 49,260,370
2015-05-05 2015-04-30 2.250 22,566,500 -348,000 1.26% 50,774,625
2015-05-04 2015-04-29 2.170 22,914,500 -168,000 1.28% 49,724,465
2015-04-30 2015-04-28 2.030 23,082,500 +99,500 1.29% 46,857,475
2015-04-29 2015-04-27 2.090 22,983,000 -130,000 1.28% 48,034,470
2015-04-28 2015-04-24 1.910 23,113,000 +125,000 1.29% 44,145,830
2015-04-27 2015-04-23 1.950 22,988,000 +149,000 1.28% 44,826,600
2015-04-24 2015-04-22 1.940 22,839,000 -144,500 1.27% 44,307,660
2015-04-23 2015-04-21 1.930 22,983,500 -158,000 1.28% 44,358,155
2015-04-22 2015-04-20 1.920 23,141,500 -5,000 1.29% 44,431,680
2015-04-21 2015-04-17 1.990 23,146,500 +135,000 1.29% 46,061,535
2015-04-20 2015-04-16 2.030 23,011,500 -99,500 1.28% 46,713,345
2015-04-17 2015-04-15 1.960 23,111,000 +317,000 1.29% 45,297,560
2015-04-16 2015-04-14 2.020 22,794,000 +151,000 1.27% 46,043,880
2015-04-15 2015-04-13 2.110 22,643,000 +757,000 1.26% 47,776,730
2015-04-14 2015-04-10 2.000 21,886,000 +190,500 1.22% 43,772,000
2015-04-13 2015-04-09 1.980 21,695,500 -658,000 1.21% 42,957,090
2015-04-10 2015-04-08 1.840 22,353,500 +338,500 1.25% 41,130,440
2015-04-09 2015-04-02 1.820 22,015,000 -95,000 1.23% 40,067,300
2015-04-08 2015-04-01 1.780 22,110,000 +228,000 1.23% 39,355,800
2015-04-02 2015-03-31 1.780 21,882,000 +10,000 1.22% 38,949,960
2015-04-01 2015-03-30 1.780 21,872,000 +154,000 1.22% 38,932,160
2015-03-31 2015-03-27 1.780 21,718,000 -2,000 1.21% 38,658,040
2015-03-27 2015-03-25 1.760 21,720,000 -112,000 1.21% 38,227,200
2015-03-26 2015-03-24 1.780 21,832,000 +5,000 1.22% 38,860,960
2015-03-25 2015-03-23 1.830 21,827,000 -26,000 1.22% 39,943,410
2015-03-23 2015-03-19 1.780 21,853,000 +7,000 1.22% 38,898,340
2015-03-20 2015-03-18 1.740 21,846,000 -35,000 1.22% 38,012,040
2015-03-19 2015-03-17 1.790 21,881,000 -96,500 1.22% 39,166,990
2015-03-18 2015-03-16 1.820 21,977,500 +126,500 1.22% 39,999,050
2015-03-17 2015-03-13 1.750 21,851,000 -35,000 1.22% 38,239,250
2015-03-16 2015-03-12 1.770 21,886,000 -117,500 1.22% 38,738,220
2015-03-13 2015-03-11 1.770 22,003,500 -36,500 1.23% 38,946,195
2015-03-12 2015-03-10 1.770 22,040,000 +26,500 1.23% 39,010,800
2015-03-09 2015-03-05 1.760 22,013,500 +309,500 1.23% 38,743,760
2015-03-05 2015-03-03 1.800 21,704,000 -62,500 1.21% 39,067,200
2015-03-04 2015-03-02 1.860 21,766,500 -36,000 1.21% 40,485,690
2015-03-03 2015-02-27 1.870 21,802,500 -31,000 1.21% 40,770,675
2015-02-27 2015-02-25 1.760 21,833,500 -18,500 1.22% 38,426,960
2015-02-26 2015-02-24 1.800 21,852,000 -48,000 1.22% 39,333,600
2015-02-25 2015-02-23 1.880 21,900,000 -8,000 1.22% 41,172,000
2015-02-24 2015-02-18 1.870 21,908,000 -42,500 1.22% 40,967,960
2015-02-23 2015-02-16 1.740 21,950,500 +90,000 1.22% 38,193,870
2015-02-17 2015-02-13 1.650 21,860,500 -29,000 1.22% 36,069,825
2015-02-16 2015-02-12 1.630 21,889,500 -5,000 1.22% 35,679,885
2015-02-13 2015-02-11 1.620 21,894,500 +5,000 1.22% 35,469,090
2015-02-12 2015-02-10 1.620 21,889,500 -19,000 1.22% 35,460,990
2015-02-11 2015-02-09 1.620 21,908,500 +15,000 1.22% 35,491,770
2015-02-10 2015-02-06 1.620 21,893,500 +35,000 1.22% 35,467,470
2015-02-09 2015-02-05 1.630 21,858,500 -5,500 1.22% 35,629,355
2015-02-06 2015-02-04 1.620 21,864,000 -5,000 1.22% 35,419,680
2015-02-05 2015-02-03 1.600 21,869,000 -21,500 1.22% 34,990,400
2015-02-04 2015-02-02 1.600 21,890,500 +30,000 1.22% 35,024,800
2015-02-02 2015-01-29 1.630 21,860,500 -233,500 1.22% 35,632,615
2015-01-30 2015-01-28 1.660 22,094,000 -21,000 1.23% 36,676,040
2015-01-29 2015-01-27 1.560 22,115,000 -60,000 1.23% 34,499,400
2015-01-28 2015-01-26 1.560 22,175,000 -1,000 1.24% 34,593,000
2015-01-27 2015-01-23 1.600 22,176,000 -50,000 1.24% 35,481,600
2015-01-26 2015-01-22 1.630 22,226,000 -15,000 1.24% 36,228,380
2015-01-23 2015-01-21 1.630 22,241,000 -50,000 1.24% 36,252,830
2015-01-22 2015-01-20 1.630 22,291,000 -56,000 1.24% 36,334,330
2015-01-21 2015-01-19 1.630 22,347,000 -294,000 1.24% 36,425,610
2015-01-20 2015-01-16 1.590 22,641,000 -35,500 1.26% 35,999,190
2015-01-19 2015-01-15 1.620 22,676,500 +20,000 1.26% 36,735,930
2015-01-16 2015-01-14 1.640 22,656,500 +100,000 1.26% 37,156,660
2015-01-15 2015-01-13 1.690 22,556,500 +42,500 1.26% 38,120,485
2015-01-14 2015-01-12 1.730 22,514,000 -15,000 1.25% 38,949,220
2015-01-13 2015-01-09 1.750 22,529,000 -96,500 1.25% 39,425,750
2015-01-12 2015-01-08 1.750 22,625,500 -75,000 1.26% 39,594,625
2015-01-09 2015-01-07 1.760 22,700,500 +2,000 1.26% 39,952,880
2015-01-08 2015-01-06 1.770 22,698,500 -39,000 1.26% 40,176,345
2015-01-07 2015-01-05 1.810 22,737,500 -20,000 1.27% 41,154,875
2015-01-06 2015-01-02 1.830 22,757,500 -17,000 1.27% 41,646,225
2015-01-05 2014-12-31 1.700 22,774,500 +25,500 1.27% 38,716,650
2015-01-02 2014-12-29 1.760 22,749,000 -10,000 1.27% 40,038,240
2014-12-30 2014-12-24 1.800 22,759,000 -15,000 1.27% 40,966,200
2014-12-29 2014-12-22 1.780 22,774,000 -50,000 1.27% 40,537,720
2014-12-23 2014-12-19 1.790 22,824,000 +20,000 1.27% 40,854,960
2014-12-22 2014-12-18 1.780 22,804,000 -246,000 1.27% 40,591,120
2014-12-19 2014-12-17 1.780 23,050,000 +23,500 1.28% 41,029,000
2014-12-18 2014-12-16 1.820 23,026,500 +64,300 1.28% 41,908,230
2014-12-17 2014-12-15 1.810 22,962,200 -162,000 1.28% 41,561,582
2014-12-16 2014-12-12 1.810 23,124,200 -82,000 1.29% 41,854,802
2014-12-11 2014-12-09 1.820 23,206,200 -30,000 1.29% 42,235,284
2014-12-10 2014-12-08 1.810 23,236,200 -276,800 1.29% 42,057,522
2014-12-09 2014-12-05 1.870 23,513,000 +15,000 1.31% 43,969,310
2014-12-08 2014-12-04 1.940 23,498,000 -6,000 1.31% 45,586,120
2014-12-05 2014-12-03 1.900 23,504,000 -90,000 1.31% 44,657,600
2014-12-04 2014-12-02 1.940 23,594,000 -66,000 1.31% 45,772,360
2014-12-03 2014-12-01 2.020 23,660,000 +361,500 1.32% 47,793,200
2014-12-02 2014-11-28 1.960 23,298,500 -12,000 1.30% 45,665,060
2014-12-01 2014-11-27 1.990 23,310,500 +7,000 1.30% 46,387,895
2014-11-28 2014-11-26 2.000 23,303,500 +140,000 1.30% 46,607,000
2014-11-27 2014-11-25 2.000 23,163,500 +205,000 1.29% 46,327,000
2014-11-26 2014-11-24 2.010 22,958,500 +352,000 1.28% 46,146,585
2014-11-25 2014-11-21 2.100 22,606,500 -10,000 1.26% 47,473,650
2014-11-21 2014-11-19 2.100 22,616,500 +20,500 1.26% 47,494,650
2014-11-20 2014-11-18 2.080 22,596,000 +11,000 1.26% 46,999,680
2014-11-19 2014-11-17 2.170 22,585,000 -16,000 1.26% 49,009,450
2014-11-18 2014-11-14 2.110 22,601,000 -68,500 1.26% 47,688,110
2014-11-17 2014-11-13 2.010 22,669,500 +1,500 1.26% 45,565,695
2014-11-14 2014-11-12 2.020 22,668,000 +50,000 1.26% 45,789,360
2014-11-13 2014-11-11 2.030 22,618,000 +35,000 1.26% 45,914,540
2014-11-12 2014-11-10 2.040 22,583,000 +10,000 1.26% 46,069,320
2014-11-11 2014-11-07 2.050 22,573,000 +42,500 1.26% 46,274,650
2014-11-10 2014-11-06 2.040 22,530,500 -11,000 1.25% 45,962,220
2014-11-06 2014-11-04 2.040 22,541,500 -88,000 1.26% 45,984,660
2014-11-05 2014-11-03 2.020 22,629,500 -79,000 1.26% 45,711,590
2014-11-04 2014-10-31 2.020 22,708,500 +124,500 1.26% 45,871,170
2014-11-03 2014-10-30 2.020 22,584,000 +136,000 1.26% 45,619,680
2014-10-31 2014-10-29 2.110 22,448,000 -40,000 1.25% 47,365,280
2014-10-30 2014-10-28 2.130 22,488,000 -50,000 1.25% 47,899,440
2014-10-29 2014-10-27 2.070 22,538,000 +72,000 1.26% 46,653,660
2014-10-28 2014-10-24 2.130 22,466,000 +295,000 1.25% 47,852,580
2014-10-27 2014-10-23 2.160 22,171,000 +2,500 1.23% 47,889,360
2014-10-24 2014-10-22 2.180 22,168,500 +5,000 1.23% 48,327,330
2014-10-23 2014-10-21 2.140 22,163,500 -47,000 1.23% 47,429,890
2014-10-22 2014-10-20 2.160 22,210,500 +8,500 1.24% 47,974,680
2014-10-21 2014-10-17 2.130 22,202,000 +625,000 1.24% 47,290,260
2014-10-20 2014-10-16 2.100 21,577,000 -122,000 1.20% 45,311,700
2014-10-17 2014-10-15 2.140 21,699,000 +46,000 1.21% 46,435,860
2014-10-16 2014-10-14 2.210 21,653,000 +28,000 1.21% 47,853,130
2014-10-15 2014-10-13 2.240 21,625,000 +118,000 1.20% 48,440,000
2014-10-14 2014-10-10 2.240 21,507,000 -138,500 1.20% 48,175,680
2014-10-13 2014-10-09 2.300 21,645,500 +65,000 1.21% 49,784,650
2014-10-10 2014-10-08 2.320 21,580,500 +14,000 1.20% 50,066,760
2014-10-09 2014-10-07 2.320 21,566,500 -10,000 1.20% 50,034,280
2014-10-08 2014-10-06 2.310 21,576,500 +14,000 1.20% 49,841,715
2014-10-07 2014-10-03 2.300 21,562,500 +51,000 1.20% 49,593,750
2014-10-06 2014-09-30 2.330 21,511,500 -31,000 1.20% 50,121,795
2014-10-03 2014-09-29 2.350 21,542,500 +68,000 1.20% 50,624,875
2014-09-30 2014-09-26 2.360 21,474,500 -36,000 1.20% 50,679,820
2014-09-29 2014-09-25 2.350 21,510,500 +110,000 1.20% 50,549,675
2014-09-26 2014-09-24 2.370 21,400,500 +74,500 1.19% 50,719,185
2014-09-25 2014-09-23 2.450 21,326,000 -252,500 1.19% 52,248,700
2014-09-24 2014-09-22 2.300 21,578,500 -3,000 1.20% 49,630,550
2014-09-23 2014-09-19 2.220 21,581,500 +112,000 1.20% 47,910,930
2014-09-22 2014-09-18 2.190 21,469,500 +65,000 1.20% 47,018,205
2014-09-19 2014-09-17 2.220 21,404,500 +103,500 1.19% 47,517,990
2014-09-18 2014-09-16 2.270 21,301,000 +83,000 1.19% 48,353,270
2014-09-17 2014-09-15 2.280 21,218,000 +210,000 1.18% 48,377,040
2014-09-16 2014-09-12 2.290 21,008,000 +128,000 1.17% 48,108,320
2014-09-15 2014-09-11 2.330 20,880,000 +23,500 1.16% 48,650,400
2014-09-12 2014-09-10 2.290 20,856,500 +55,000 1.16% 47,761,385
2014-09-11 2014-09-08 2.330 20,801,500 +134,000 1.16% 48,467,495
2014-09-10 2014-09-05 2.290 20,667,500 +170,000 1.15% 47,328,575
2014-09-08 2014-09-04 2.340 20,497,500 +5,000 1.14% 47,964,150
2014-09-05 2014-09-03 2.340 20,492,500 +393,000 1.14% 47,952,450
2014-09-04 2014-09-02 2.410 20,099,500 +10,000 1.12% 48,439,795
2014-09-03 2014-09-01 2.400 20,089,500 -50,000 1.12% 48,214,800
2014-09-02 2014-08-29 2.400 20,139,500 +45,000 1.12% 48,334,800
2014-09-01 2014-08-28 2.400 20,094,500 +82,500 1.12% 48,226,800
2014-08-29 2014-08-27 2.440 20,012,000 +3,000 1.11% 48,829,280
2014-08-28 2014-08-26 2.480 20,009,000 +529,000 1.11% 49,622,320
2014-08-27 2014-08-25 2.490 19,480,000 +63,000 1.08% 48,505,200
2014-08-26 2014-08-22 2.550 19,417,000 +24,000 1.08% 49,513,350
2014-08-25 2014-08-21 2.600 19,393,000 -59,000 1.08% 50,421,800
2014-08-22 2014-08-20 2.550 19,452,000 -310,500 1.08% 49,602,600
2014-08-21 2014-08-19 2.480 19,762,500 +58,000 1.10% 49,011,000
2014-08-20 2014-08-18 2.500 19,704,500 -51,000 1.10% 49,261,250
2014-08-19 2014-08-15 2.410 19,755,500 +51,000 1.10% 47,610,755
2014-08-18 2014-08-14 2.400 19,704,500 +75,000 1.10% 47,290,800
2014-08-15 2014-08-13 2.420 19,629,500 -375,700 1.09% 47,503,390
2014-08-14 2014-08-12 2.410 20,005,200 +15,000 1.11% 48,212,532
2014-08-13 2014-08-11 2.410 19,990,200 +16,000 1.11% 48,176,382
2014-08-12 2014-08-08 2.400 19,974,200 +37,000 1.11% 47,938,080
2014-08-11 2014-08-07 2.410 19,937,200 +6,000 1.11% 48,048,652
2014-08-08 2014-08-06 2.440 19,931,200 +13,000 1.11% 48,632,128
2014-08-07 2014-08-05 2.410 19,918,200 +110,000 1.11% 48,002,862
2014-08-06 2014-08-04 2.390 19,808,200 +2,500 1.10% 47,341,598
2014-08-05 2014-08-01 2.420 19,805,700 -85,500 1.10% 47,929,794
2014-08-04 2014-07-31 2.470 19,891,200 -3,500 1.11% 49,131,264
2014-08-01 2014-07-30 2.420 19,894,700 +120,000 1.11% 48,145,174
2014-07-31 2014-07-29 2.440 19,774,700 +60,500 1.10% 48,250,268
2014-07-30 2014-07-28 2.410 19,714,200 +37,500 1.10% 47,511,222
2014-07-29 2014-07-25 2.460 19,676,700 +92,000 1.10% 48,404,682
2014-07-28 2014-07-24 2.450 19,584,700 +150,500 1.09% 47,982,515
2014-07-25 2014-07-23 2.500 19,434,200 +101,500 1.08% 48,585,500
2014-07-24 2014-07-22 2.600 19,332,700 -500 1.08% 50,265,020
2014-07-23 2014-07-21 2.550 19,333,200 +44,000 1.08% 49,299,660
2014-07-22 2014-07-18 2.470 19,289,200 +69,000 1.07% 47,644,324
2014-07-21 2014-07-17 2.650 19,220,200 -25,000 1.07% 50,933,530
2014-07-18 2014-07-16 2.650 19,245,200 -107,000 1.07% 50,999,780
2014-07-17 2014-07-15 2.700 19,352,200 +38,000 1.08% 52,250,940
2014-07-16 2014-07-14 2.750 19,314,200 +83,000 1.08% 53,114,050
2014-07-15 2014-07-11 2.650 19,231,200 -323,500 1.28% 50,962,680
2014-07-14 2014-07-10 2.450 19,554,700 -26,000 1.30% 47,909,015
2014-07-11 2014-07-09 2.450 19,580,700 -12,500 1.30% 47,972,715
2014-07-10 2014-07-08 2.420 19,593,200 -24,000 1.30% 47,415,544
2014-07-09 2014-07-07 2.440 19,617,200 -9,000 1.30% 47,865,968
2014-07-08 2014-07-04 2.430 19,626,200 +93,000 1.30% 47,691,666
2014-07-07 2014-07-03 2.450 19,533,200 -40,000 1.30% 47,856,340
2014-07-04 2014-07-02 2.460 19,573,200 +10,000 1.30% 48,150,072
2014-07-03 2014-06-30 2.430 19,563,200 +11,000 1.30% 47,538,576
2014-07-02 2014-06-27 2.440 19,552,200 -56,000 1.30% 47,707,368
2014-06-30 2014-06-26 2.440 19,608,200 -10,000 1.30% 47,844,008
2014-06-27 2014-06-25 2.420 19,618,200 +6,500 1.30% 47,476,044
2014-06-26 2014-06-24 2.370 19,611,700 -144,000 1.30% 46,479,729
2014-06-25 2014-06-23 2.370 19,755,700 -77,500 1.31% 46,821,009
2014-06-24 2014-06-20 2.320 19,833,200 +66,000 1.32% 46,013,024
2014-06-23 2014-06-19 2.430 19,767,200 -21,000 1.31% 48,034,296
2014-06-20 2014-06-18 2.480 19,788,200 -6,500 1.31% 49,074,736
2014-06-19 2014-06-17 2.500 19,794,700 -72,500 1.31% 49,486,750
2014-06-18 2014-06-16 2.490 19,867,200 +201,500 1.32% 49,469,328
2014-06-17 2014-06-13 2.550 19,665,700 +400,000 1.31% 50,147,535
2014-06-16 2014-06-12 2.500 19,265,700 +52,500 1.28% 48,164,250
2014-06-13 2014-06-11 2.460 19,213,200 -100,000 1.28% 47,264,472
2014-06-12 2014-06-10 2.490 19,313,200 -23,500 1.28% 48,089,868
2014-06-10 2014-06-06 2.500 19,336,700 +83,000 1.28% 48,341,750
2014-06-09 2014-06-05 2.500 19,253,700 -111,000 1.28% 48,134,250
2014-06-06 2014-06-04 2.370 19,364,700 -10,000 1.29% 45,894,339
2014-06-05 2014-06-03 2.390 19,374,700 -109,500 1.29% 46,305,533
2014-06-04 2014-05-30 2.380 19,484,200 +16,500 1.29% 46,372,396
2014-06-03 2014-05-29 2.400 19,467,700 -40,000 1.29% 46,722,480
2014-05-30 2014-05-28 2.310 19,507,700 -12,000 1.30% 45,062,787
2014-05-28 2014-05-26 2.350 19,519,700 -16,000 1.30% 45,871,295
2014-05-27 2014-05-23 2.360 19,535,700 -77,500 1.30% 46,104,252
2014-05-26 2014-05-22 2.410 19,613,200 +101,500 1.30% 47,267,812
2014-05-23 2014-05-21 2.380 19,511,700 +419,000 1.30% 46,437,846
2014-05-22 2014-05-20 2.400 19,092,700 +562,000 1.27% 45,822,480
2014-05-21 2014-05-19 2.260 18,530,700 -108,000 1.23% 41,879,382
2014-05-20 2014-05-16 2.120 18,638,700 -83,000 1.24% 39,514,044
2014-05-19 2014-05-15 2.060 18,721,700 -20,000 1.24% 38,566,702
2014-05-16 2014-05-14 2.020 18,741,700 +45,000 1.24% 37,858,234
2014-05-15 2014-05-13 2.010 18,696,700 -2,000 1.24% 37,580,367
2014-05-14 2014-05-12 2.010 18,698,700 -19,000 1.24% 37,584,387
2014-05-13 2014-05-09 2.030 18,717,700 +18,000 1.24% 37,996,931
2014-05-12 2014-05-08 2.050 18,699,700 +20,000 1.24% 38,334,385
2014-05-09 2014-05-07 2.070 18,679,700 +25,000 1.24% 38,666,979
2014-05-08 2014-05-05 2.070 18,654,700 +10,000 1.24% 38,615,229
2014-05-07 2014-05-02 2.090 18,644,700 +5,000 1.24% 38,967,423
2014-05-05 2014-04-30 2.150 18,639,700 -60,000 1.24% 40,075,355
2014-05-02 2014-04-29 2.080 18,699,700 -316,000 1.24% 38,895,376
2014-04-30 2014-04-28 2.050 19,015,700 -347,500 1.26% 38,982,185
2014-04-29 2014-04-25 2.090 19,363,200 -384,500 1.29% 40,469,088
2014-04-28 2014-04-24 2.080 19,747,700 +106,000 1.31% 41,075,216
2014-04-25 2014-04-23 2.030 19,641,700 -410,000 1.30% 39,872,651
2014-04-24 2014-04-22 2.040 20,051,700 +73,000 1.33% 40,905,468
2014-04-23 2014-04-17 2.010 19,978,700 -5,000 1.33% 40,157,187
2014-04-22 2014-04-16 2.030 19,983,700 +319,000 1.33% 40,566,911
2014-04-17 2014-04-15 2.060 19,664,700 -413,000 1.31% 40,509,282
2014-04-16 2014-04-14 2.160 20,077,700 +35,000 1.33% 43,367,832
2014-04-15 2014-04-11 2.170 20,042,700 +128,000 1.33% 43,492,659
2014-04-14 2014-04-10 2.190 19,914,700 +57,000 1.32% 43,613,193
2014-04-11 2014-04-09 2.250 19,857,700 -4,000 1.32% 44,679,825
2014-04-10 2014-04-08 2.250 19,861,700 +30,000 1.32% 44,688,825
2014-04-09 2014-04-07 2.250 19,831,700 -10,000 1.32% 44,621,325
2014-04-08 2014-04-04 2.290 19,841,700 +22,500 1.32% 45,437,493
2014-04-07 2014-04-03 2.320 19,819,200 +75,000 1.32% 45,980,544
2014-04-04 2014-04-02 2.230 19,744,200 +6,000 1.31% 44,029,566
2014-04-03 2014-04-01 2.220 19,738,200 +90,000 1.31% 43,818,804
2014-04-02 2014-03-31 2.250 19,648,200 +38,000 1.31% 44,208,450
2014-04-01 2014-03-28 2.210 19,610,200 -8,000 1.30% 43,338,542
2014-03-31 2014-03-27 2.130 19,618,200 +54,000 1.30% 41,786,766
2014-03-28 2014-03-26 2.240 19,564,200 -107,000 1.30% 43,823,808
2014-03-27 2014-03-25 2.250 19,671,200 +90,000 1.31% 44,260,200
2014-03-26 2014-03-24 2.310 19,581,200 -56,000 1.30% 45,232,572
2014-03-24 2014-03-20 2.380 19,637,200 +500 1.30% 46,736,536
2014-03-21 2014-03-19 2.370 19,636,700 -1,000 1.30% 46,538,979
2014-03-20 2014-03-18 2.270 19,637,700 +18,000 1.30% 44,577,579
2014-03-19 2014-03-17 2.270 19,619,700 -3,500 1.30% 44,536,719
2014-03-18 2014-03-14 2.280 19,623,200 +10,000 1.30% 44,740,896
2014-03-17 2014-03-13 2.340 19,613,200 -41,000 1.30% 45,894,888
2014-03-14 2014-03-12 2.270 19,654,200 +48,000 1.31% 44,615,034
2014-03-13 2014-03-11 2.340 19,606,200 +392,500 1.30% 45,878,508
2014-03-12 2014-03-10 2.430 19,213,700 -7,000 1.28% 46,689,291
2014-03-11 2014-03-07 2.500 19,220,700 +169,500 1.28% 48,051,750
2014-03-10 2014-03-06 2.600 19,051,200 +88,500 1.27% 49,533,120
2014-03-07 2014-03-05 2.470 18,962,700 +216,000 1.26% 46,837,869
2014-03-06 2014-03-04 2.460 18,746,700 +646,000 1.25% 46,116,882
2014-03-05 2014-03-03 2.500 18,100,700 +615,500 1.20% 45,251,750
2014-03-04 2014-02-28 2.700 17,485,200 -885,500 1.16% 47,210,040
2014-03-03 2014-02-27 2.480 18,370,700 +66,000 1.22% 45,559,336
2014-02-28 2014-02-26 2.390 18,304,700 -166,000 1.22% 43,748,233
2014-02-27 2014-02-25 2.300 18,470,700 -199,500 1.23% 42,482,610
2014-02-26 2014-02-24 2.210 18,670,200 -60,000 1.24% 41,261,142
2014-02-25 2014-02-21 2.180 18,730,200 -4,000 1.24% 40,831,836
2014-02-21 2014-02-19 2.180 18,734,200 +148,000 1.24% 40,840,556
2014-02-20 2014-02-18 2.140 18,586,200 -200,000 1.23% 39,774,468
2014-02-19 2014-02-17 2.160 18,786,200 -30,000 1.25% 40,578,192
2014-02-18 2014-02-14 2.160 18,816,200 +159,000 1.25% 40,642,992
2014-02-17 2014-02-13 2.160 18,657,200 -30,000 1.24% 40,299,552
2014-02-14 2014-02-12 2.130 18,687,200 -115,000 1.24% 39,803,736
2014-02-13 2014-02-11 2.110 18,802,200 -10,000 1.25% 39,672,642
2014-02-12 2014-02-10 2.170 18,812,200 +100,000 1.25% 40,822,474
2014-02-11 2014-02-07 2.100 18,712,200 +26,000 1.24% 39,295,620
2014-02-10 2014-02-06 2.110 18,686,200 -36,000 1.24% 39,427,882
2014-02-07 2014-02-05 2.020 18,722,200 +40,000 1.24% 37,818,844
2014-02-06 2014-02-04 1.970 18,682,200 -29,500 1.24% 36,803,934
2014-02-05 2014-01-30 2.030 18,711,700 +13,000 1.24% 37,984,751
2014-02-04 2014-01-28 2.000 18,698,700 +22,500 1.24% 37,397,400
2014-01-29 2014-01-27 2.010 18,676,200 +249,000 1.24% 37,539,162
2014-01-28 2014-01-24 2.130 18,427,200 +20,000 1.22% 39,249,936
2014-01-27 2014-01-23 2.150 18,407,200 +56,000 1.22% 39,575,480
2014-01-24 2014-01-22 2.250 18,351,200 +80,000 1.22% 41,290,200
2014-01-23 2014-01-21 2.210 18,271,200 +163,000 1.21% 40,379,352
2014-01-22 2014-01-20 2.260 18,108,200 +110,000 1.20% 40,924,532
2014-01-21 2014-01-17 2.280 17,998,200 +13,000 1.20% 41,035,896
2014-01-20 2014-01-16 2.270 17,985,200 +190,000 1.19% 40,826,404
2014-01-17 2014-01-15 2.310 17,795,200 -10,000 1.18% 41,106,912
2014-01-16 2014-01-14 2.300 17,805,200 +273,000 1.18% 40,951,960
2014-01-15 2014-01-13 2.370 17,532,200 +30,000 1.19% 41,551,314
2014-01-14 2014-01-10 2.330 17,502,200 -4,000 1.19% 40,780,126
2014-01-13 2014-01-09 2.360 17,506,200 +285,500 1.19% 41,314,632
2014-01-10 2014-01-08 2.370 17,220,700 +342,000 1.17% 40,813,059
2014-01-09 2014-01-07 2.420 16,878,700 +20,000 1.14% 40,846,454
2014-01-08 2014-01-06 2.420 16,858,700 -194,800 1.14% 40,798,054
2014-01-07 2014-01-03 2.480 17,053,500 -252,500 1.16% 42,292,680
2014-01-06 2014-01-02 2.500 17,306,000 +30,000 1.17% 43,265,000
2014-01-03 2013-12-31 2.500 17,276,000 +214,000 1.17% 43,190,000
2014-01-02 2013-12-27 2.490 17,062,000 +10,000 1.16% 42,484,380
2013-12-30 2013-12-24 2.550 17,052,000 +5,500 1.16% 43,482,600
2013-12-27 2013-12-20 2.550 17,046,500 -988,500 1.16% 43,468,575
2013-12-23 2013-12-19 2.550 18,035,000 -1,428,500 1.22% 45,989,250
2013-12-20 2013-12-18 2.350 19,463,500 -150,500 1.32% 45,739,225
2013-12-19 2013-12-17 2.300 19,614,000 +423,000 1.33% 45,112,200
2013-12-18 2013-12-16 2.340 19,191,000 -535,500 1.30% 44,906,940
2013-12-17 2013-12-13 2.350 19,726,500 +189,000 1.34% 46,357,275
2013-12-16 2013-12-12 2.300 19,537,500 +2,218,500 1.32% 44,936,250
2013-12-13 2013-12-11 2.230 17,319,000 +50,000 1.17% 38,621,370
2013-12-12 2013-12-10 2.300 17,269,000 +112,500 1.23% 39,718,700
2013-12-11 2013-12-09 2.360 17,156,500 +41,000 1.22% 40,489,340
2013-12-10 2013-12-06 2.320 17,115,500 +86,000 1.22% 39,707,960
2013-12-09 2013-12-05 2.420 17,029,500 +337,500 1.21% 41,211,390
2013-12-06 2013-12-04 2.450 16,692,000 -270,500 1.22% 40,895,400
2013-12-05 2013-12-03 2.420 16,962,500 +170,000 1.24% 41,049,250
2013-12-04 2013-12-02 2.330 16,792,500 +110,000 1.22% 39,126,525
2013-12-03 2013-11-29 2.250 16,682,500 -4,000 1.21% 37,535,625
2013-12-02 2013-11-28 2.180 16,686,500 -104,000 1.22% 36,376,570
2013-11-29 2013-11-27 2.190 16,790,500 +64,000 1.22% 36,771,195
2013-11-28 2013-11-26 2.230 16,726,500 -290,000 1.22% 37,300,095
2013-11-27 2013-11-25 2.170 17,016,500 -51,500 1.24% 36,925,805
2013-11-26 2013-11-22 2.190 17,068,000 -102,000 1.24% 37,378,920
2013-11-25 2013-11-21 2.180 17,170,000 +48,000 1.25% 37,430,600
2013-11-22 2013-11-20 2.150 17,122,000 -6,500 1.25% 36,812,300
2013-11-21 2013-11-19 2.140 17,128,500 -164,000 1.25% 36,654,990
2013-11-20 2013-11-18 2.050 17,292,500 -84,000 1.26% 35,449,625
2013-11-19 2013-11-15 2.050 17,376,500 +55,000 1.27% 35,621,825
2013-11-18 2013-11-14 2.060 17,321,500 -11,000 1.26% 35,682,290
2013-11-15 2013-11-13 2.080 17,332,500 +30,000 1.26% 36,051,600
2013-11-14 2013-11-12 2.110 17,302,500 +40,000 1.26% 36,508,275
2013-11-13 2013-11-11 2.080 17,262,500 +90,000 1.26% 35,906,000
2013-11-12 2013-11-08 2.080 17,172,500 -25,000 1.25% 35,718,800
2013-11-11 2013-11-07 2.100 17,197,500 -30,000 1.25% 36,114,750
2013-11-08 2013-11-06 2.140 17,227,500 +255,000 1.25% 36,866,850
2013-11-07 2013-11-05 2.130 16,972,500 +14,000 1.24% 36,151,425
2013-11-06 2013-11-04 2.150 16,958,500 +1,000 1.23% 36,460,775
2013-11-05 2013-11-01 2.140 16,957,500 -614,500 1.23% 36,289,050
2013-11-04 2013-10-31 2.120 17,572,000 -19,500 1.28% 37,252,640
2013-11-01 2013-10-30 2.150 17,591,500 +214,000 1.28% 37,821,725
2013-10-31 2013-10-29 2.150 17,377,500 -26,000 1.27% 37,361,625
2013-10-30 2013-10-28 2.200 17,403,500 +19,500 1.27% 38,287,700
2013-10-29 2013-10-25 2.190 17,384,000 -251,500 1.27% 38,070,960
2013-10-28 2013-10-24 2.200 17,635,500 -45,000 1.28% 38,798,100
2013-10-25 2013-10-23 2.110 17,680,500 -123,000 1.29% 37,305,855
2013-10-24 2013-10-22 2.120 17,803,500 -117,000 1.30% 37,743,420
2013-10-23 2013-10-21 2.110 17,920,500 -320,000 1.30% 37,812,255
2013-10-18 2013-10-16 2.120 18,240,500 -68,000 1.33% 38,669,860
2013-10-17 2013-10-15 2.130 18,308,500 +20,000 1.33% 38,997,105
2013-10-16 2013-10-11 2.150 18,288,500 -110,000 1.33% 39,320,275
2013-10-15 2013-10-10 2.120 18,398,500 +10,000 1.34% 39,004,820
2013-10-11 2013-10-09 2.140 18,388,500 -55,500 1.34% 39,351,390
2013-10-10 2013-10-08 2.120 18,444,000 -209,500 1.34% 39,101,280
2013-10-09 2013-10-07 2.050 18,653,500 +2,500 1.36% 38,239,675
2013-10-08 2013-10-04 2.020 18,651,000 -28,000 1.36% 37,675,020
2013-10-07 2013-10-03 2.020 18,679,000 -25,000 1.36% 37,731,580
2013-10-04 2013-10-02 2.010 18,704,000 +110,000 1.36% 37,595,040
2013-10-03 2013-09-30 2.030 18,594,000 +45,000 1.35% 37,745,820
2013-10-02 2013-09-27 2.020 18,549,000 -130,000 1.35% 37,468,980
2013-09-30 2013-09-26 2.020 18,679,000 -15,000 1.36% 37,731,580
2013-09-27 2013-09-25 2.050 18,694,000 -25,000 1.36% 38,322,700
2013-09-26 2013-09-24 2.050 18,719,000 -99,500 1.36% 38,373,950
2013-09-25 2013-09-23 2.060 18,818,500 +2,500 1.37% 38,766,110
2013-09-23 2013-09-18 1.990 18,816,000 -43,000 1.37% 37,443,840
2013-09-19 2013-09-17 1.950 18,859,000 -43,000 1.37% 36,775,050
2013-09-18 2013-09-16 1.890 18,902,000 +81,000 1.38% 35,724,780
2013-09-17 2013-09-13 1.890 18,821,000 +378,500 1.37% 35,571,690
2013-09-16 2013-09-12 1.930 18,442,500 -2,000 1.34% 35,594,025
2013-09-13 2013-09-11 1.910 18,444,500 -25,500 1.34% 35,228,995
2013-09-12 2013-09-10 1.940 18,470,000 -103,000 1.34% 35,831,800
2013-09-11 2013-09-09 1.920 18,573,000 -24,500 1.35% 35,660,160
2013-09-10 2013-09-06 1.930 18,597,500 +26,000 1.35% 35,893,175
2013-09-09 2013-09-05 1.970 18,571,500 -370,000 1.35% 36,585,855
2013-09-06 2013-09-04 1.980 18,941,500 +83,000 1.38% 37,504,170
2013-09-05 2013-09-03 1.870 18,858,500 +60,500 1.37% 35,265,395
2013-09-04 2013-09-02 1.900 18,798,000 -32,500 1.37% 35,716,200
2013-09-03 2013-08-30 1.960 18,830,500 -39,500 1.37% 36,907,780
2013-09-02 2013-08-29 1.950 18,870,000 -439,000 1.37% 36,796,500
2013-08-30 2013-08-28 1.950 19,309,000 +738,500 1.41% 37,652,550
2013-08-29 2013-08-27 2.050 18,570,500 +177,000 1.35% 38,069,525
2013-08-28 2013-08-26 2.090 18,393,500 +187,500 1.34% 38,442,415
2013-08-27 2013-08-23 2.120 18,206,000 +37,000 1.33% 38,596,720
2013-08-26 2013-08-22 2.150 18,169,000 +36,000 1.32% 39,063,350
2013-08-23 2013-08-21 2.160 18,133,000 +12,000 1.32% 39,167,280
2013-08-22 2013-08-20 2.180 18,121,000 +191,000 1.32% 39,503,780
2013-08-21 2013-08-19 2.190 17,930,000 -125,000 1.31% 39,266,700
2013-08-20 2013-08-16 2.220 18,055,000 +296,500 1.31% 40,082,100
2013-08-19 2013-08-15 2.230 17,758,500 -48,000 1.29% 39,601,455
2013-08-16 2013-08-13 2.230 17,806,500 -171,000 1.30% 39,708,495
2013-08-15 2013-08-12 2.200 17,977,500 -75,500 1.31% 39,550,500
2013-08-13 2013-08-09 2.160 18,053,000 +30,500 1.31% 38,994,480
2013-08-12 2013-08-08 2.140 18,022,500 +298,000 1.31% 38,568,150
2013-08-09 2013-08-07 2.240 17,724,500 +26,500 1.29% 39,702,880
2013-08-08 2013-08-06 2.280 17,698,000 +80,000 1.29% 40,351,440
2013-08-07 2013-08-05 2.300 17,618,000 -335,000 1.28% 40,521,400
2013-08-06 2013-08-02 2.210 17,953,000 -125,000 1.31% 39,676,130
2013-08-05 2013-08-01 2.170 18,078,000 -76,000 1.32% 39,229,260
2013-08-02 2013-07-31 2.180 18,154,000 -653,000 1.32% 39,575,720
2013-08-01 2013-07-30 2.150 18,807,000 -36,500 1.37% 40,435,050
2013-07-31 2013-07-29 2.150 18,843,500 -304,000 1.37% 40,513,525
2013-07-30 2013-07-26 2.090 19,147,500 -1,159,500 1.39% 40,018,275
2013-07-29 2013-07-25 2.060 20,307,000 +102,000 1.48% 41,832,420
2013-07-26 2013-07-24 2.010 20,205,000 -100,500 1.47% 40,612,050
2013-07-25 2013-07-23 2.010 20,305,500 +60,000 1.48% 40,814,055
2013-07-24 2013-07-22 2.010 20,245,500 +285,500 1.47% 40,693,455
2013-07-23 2013-07-19 2.010 19,960,000 +149,000 1.45% 40,119,600
2013-07-22 2013-07-18 2.050 19,811,000 +76,000 1.44% 40,612,550
2013-07-19 2013-07-17 2.070 19,735,000 -218,000 1.44% 40,851,450
2013-07-18 2013-07-16 2.100 19,953,000 -1,008,500 1.45% 41,901,300
2013-07-17 2013-07-15 1.960 20,961,500 +771,500 1.53% 41,084,540
2013-07-16 2013-07-12 2.000 20,190,000 -107,500 1.47% 40,380,000
2013-07-15 2013-07-11 2.000 20,297,500 +57,000 1.48% 40,595,000
2013-07-12 2013-07-10 1.960 20,240,500 +556,500 1.47% 39,671,380
2013-07-11 2013-07-09 2.040 19,684,000 +262,000 1.43% 40,155,360
2013-07-10 2013-07-08 2.130 19,422,000 -122,000 1.41% 41,368,860
2013-07-09 2013-07-05 2.090 19,544,000 +102,000 1.42% 40,846,960
2013-07-08 2013-07-04 2.120 19,442,000 +17,500 1.42% 41,217,040
2013-07-05 2013-07-03 2.030 19,424,500 +25,000 1.41% 39,431,735
2013-07-04 2013-07-02 2.000 19,399,500 +1,500 1.41% 38,799,000
2013-07-03 2013-06-28 2.010 19,398,000 -159,500 1.41% 38,989,980
2013-07-02 2013-06-27 1.980 19,557,500 -84,500 1.42% 38,723,850
2013-06-28 2013-06-26 1.970 19,642,000 -21,000 1.43% 38,694,740
2013-06-27 2013-06-25 1.960 19,663,000 -46,500 1.43% 38,539,480
2013-06-26 2013-06-24 2.030 19,709,500 +268,000 1.54% 40,010,285
2013-06-25 2013-06-21 2.050 19,441,500 -16,000 1.52% 39,855,075
2013-06-24 2013-06-20 2.050 19,457,500 -83,500 1.52% 39,887,875
2013-06-21 2013-06-19 2.020 19,541,000 -6,000 1.53% 39,472,820
2013-06-20 2013-06-18 2.010 19,547,000 -31,500 1.53% 39,289,470
2013-06-19 2013-06-17 1.930 19,578,500 +56,000 1.53% 37,786,505
2013-06-18 2013-06-14 1.970 19,522,500 +539,000 1.52% 38,459,325
2013-06-17 2013-06-13 2.070 18,983,500 +24,000 1.48% 39,295,845
2013-06-14 2013-06-11 2.020 18,959,500 -41,000 1.48% 38,298,190
2013-06-13 2013-06-10 2.000 19,000,500 +200,000 1.48% 38,001,000
2013-06-11 2013-06-07 2.140 18,800,500 +183,500 1.47% 40,233,070
2013-06-10 2013-06-06 2.130 18,617,000 -107,000 1.45% 39,654,210
2013-06-07 2013-06-05 2.130 18,724,000 -1,171,000 1.52% 39,882,120
2013-06-06 2013-06-04 2.040 19,895,000 -721,500 1.61% 40,585,800
2013-06-05 2013-06-03 1.910 20,616,500 -1,970,500 1.67% 39,377,515
2013-06-04 2013-05-31 1.850 22,587,000 -132,500 1.83% 41,785,950
2013-06-03 2013-05-30 1.800 22,719,500 -317,000 1.84% 40,895,100
2013-05-31 2013-05-29 1.790 23,036,500 -343,000 1.86% 41,235,335
2013-05-30 2013-05-28 1.810 23,379,500 +83,000 1.89% 42,316,895
2013-05-29 2013-05-27 1.740 23,296,500 -247,000 1.89% 40,535,910
2013-05-28 2013-05-24 1.680 23,543,500 -893,500 1.91% 39,553,080
2013-05-27 2013-05-23 1.490 24,437,000 +93,000 1.98% 36,411,130
2013-05-24 2013-05-22 1.530 24,344,000 +34,000 1.97% 37,246,320
2013-05-23 2013-05-21 1.550 24,310,000 -33,000 1.97% 37,680,500
2013-05-22 2013-05-20 1.550 24,343,000 -42,000 1.97% 37,731,650
2013-05-21 2013-05-16 1.570 24,385,000 -869,000 1.97% 38,284,450
2013-05-20 2013-05-15 1.550 25,254,000 +35,000 2.04% 39,143,700
2013-05-16 2013-05-14 1.540 25,219,000 +44,000 2.04% 38,837,260
2013-05-15 2013-05-13 1.550 25,175,000 -61,000 2.04% 39,021,250
2013-05-14 2013-05-10 1.570 25,236,000 +70,000 2.04% 39,620,520
2013-05-13 2013-05-09 1.570 25,166,000 -420,000 2.04% 39,510,620
2013-05-10 2013-05-08 1.580 25,586,000 -475,500 2.07% 40,425,880
2013-05-09 2013-05-07 1.540 26,061,500 -6,000 2.11% 40,134,710
2013-05-08 2013-05-06 1.510 26,067,500 -28,000 2.11% 39,361,925
2013-05-07 2013-05-03 1.540 26,095,500 +55,000 2.11% 40,187,070
2013-05-06 2013-05-02 1.540 26,040,500 +98,000 2.11% 40,102,370
2013-05-03 2013-04-30 1.550 25,942,500 -110,000 2.10% 40,210,875
2013-05-02 2013-04-29 1.540 26,052,500 +34,000 2.11% 40,120,850
2013-04-30 2013-04-26 1.560 26,018,500 +433,000 2.11% 40,588,860
2013-04-29 2013-04-25 1.610 25,585,500 -82,000 2.07% 41,192,655
2013-04-26 2013-04-24 1.600 25,667,500 -276,000 2.08% 41,068,000
2013-04-25 2013-04-23 1.540 25,943,500 +20,000 2.10% 39,952,990
2013-04-24 2013-04-22 1.560 25,923,500 -113,000 2.10% 40,440,660
2013-04-23 2013-04-19 1.540 26,036,500 +270,000 2.11% 40,096,210
2013-04-22 2013-04-18 1.520 25,766,500 +35,000 2.09% 39,165,080
2013-04-19 2013-04-17 1.560 25,731,500 +688,000 2.08% 40,141,140
2013-04-18 2013-04-16 1.570 25,043,500 +83,000 2.03% 39,318,295
2013-04-17 2013-04-15 1.580 24,960,500 +189,500 2.02% 39,437,590
2013-04-16 2013-04-12 1.600 24,771,000 +137,500 2.00% 39,633,600
2013-04-15 2013-04-11 1.540 24,633,500 +263,500 1.99% 37,935,590
2013-04-12 2013-04-10 1.500 24,370,000 -137,000 1.97% 36,555,000
2013-04-11 2013-04-09 1.440 24,507,000 -62,000 1.98% 35,290,080
2013-04-10 2013-04-08 1.390 24,569,000 +83,000 1.99% 34,150,910
2013-04-09 2013-04-05 1.400 24,486,000 +107,500 1.98% 34,280,400
2013-04-03 2013-03-28 1.450 24,378,500 -280,000 1.97% 35,348,825
2013-04-02 2013-03-27 1.480 24,658,500 +60,000 2.00% 36,494,580
2013-03-28 2013-03-26 1.480 24,598,500 -50,500 1.99% 36,405,780
2013-03-27 2013-03-25 1.490 24,649,000 +318,000 1.99% 36,727,010
2013-03-26 2013-03-22 1.420 24,331,000 -30,000 1.97% 34,550,020
2013-03-25 2013-03-21 1.400 24,361,000 +150,000 1.97% 34,105,400
2013-03-22 2013-03-20 1.390 24,211,000 -20,000 1.96% 33,653,290
2013-03-21 2013-03-19 1.370 24,231,000 +168,000 1.96% 33,196,470
2013-03-20 2013-03-18 1.420 24,063,000 -159,500 1.95% 34,169,460
2013-03-19 2013-03-15 1.480 24,222,500 -40,000 1.96% 35,849,300
2013-03-18 2013-03-14 1.490 24,262,500 -160,000 1.96% 36,151,125
2013-03-15 2013-03-13 1.500 24,422,500 -51,000 1.98% 36,633,750
2013-03-14 2013-03-12 1.560 24,473,500 +30,000 1.98% 38,178,660
2013-03-13 2013-03-11 1.560 24,443,500 +8,000 1.98% 38,131,860
2013-03-12 2013-03-08 1.580 24,435,500 +153,500 1.98% 38,608,090
2013-03-11 2013-03-07 1.600 24,282,000 -6,000 1.97% 38,851,200
2013-03-08 2013-03-06 1.600 24,288,000 -10,000 1.97% 38,860,800
2013-03-07 2013-03-05 1.600 24,298,000 +86,000 1.97% 38,876,800
2013-03-06 2013-03-04 1.640 24,212,000 -175,000 1.96% 39,707,680
2013-03-05 2013-03-01 1.660 24,387,000 +94,500 1.97% 40,482,420
2013-03-04 2013-02-28 1.610 24,292,500 +95,000 1.97% 39,110,925
2013-03-01 2013-02-27 1.580 24,197,500 -4,000 1.96% 38,232,050
2013-02-28 2013-02-26 1.580 24,201,500 -324,000 1.96% 38,238,370
2013-02-27 2013-02-25 1.590 24,525,500 +4,500 1.98% 38,995,545
2013-02-26 2013-02-22 1.600 24,521,000 -66,000 1.98% 39,233,600
2013-02-25 2013-02-21 1.630 24,587,000 -8,000 1.99% 40,076,810
2013-02-22 2013-02-20 1.680 24,595,000 -75,000 1.99% 41,319,600
2013-02-21 2013-02-19 1.670 24,670,000 +240,000 2.00% 41,198,900
2013-02-20 2013-02-18 1.720 24,430,000 +108,000 1.98% 42,019,600
2013-02-19 2013-02-15 1.610 24,322,000 -20,000 1.97% 39,158,420
2013-02-18 2013-02-14 1.560 24,342,000 +8,000 1.97% 37,973,520
2013-02-15 2013-02-08 1.560 24,334,000 +13,500 1.97% 37,961,040
2013-02-14 2013-02-07 1.550 24,320,500 -12,000 1.97% 37,696,775
2013-02-08 2013-02-06 1.570 24,332,500 +79,000 1.97% 38,202,025
2013-02-07 2013-02-05 1.560 24,253,500 -779,000 1.96% 37,835,460
2013-02-06 2013-02-04 1.590 25,032,500 +36,500 2.03% 39,801,675
2013-02-05 2013-02-01 1.630 24,996,000 +215,000 2.02% 40,743,480
2013-02-04 2013-01-31 1.630 24,781,000 +34,000 2.01% 40,393,030
2013-02-01 2013-01-30 1.650 24,747,000 +12,000 2.00% 40,832,550
2013-01-31 2013-01-29 1.640 24,735,000 -8,500 2.00% 40,565,400
2013-01-30 2013-01-28 1.670 24,743,500 +14,000 2.00% 41,321,645
2013-01-29 2013-01-25 1.650 24,729,500 -521,000 2.00% 40,803,675
2013-01-28 2013-01-24 1.720 25,250,500 +103,000 2.04% 43,430,860
2013-01-25 2013-01-23 1.860 25,147,500 +180,000 2.04% 46,774,350
2013-01-24 2013-01-22 1.880 24,967,500 +607,000 2.02% 46,938,900
2013-01-23 2013-01-21 1.830 24,360,500 +277,000 1.97% 44,579,715
2013-01-22 2013-01-18 1.810 24,083,500 +234,500 1.95% 43,591,135
2013-01-21 2013-01-17 1.850 23,849,000 +571,000 1.93% 44,120,650
2013-01-18 2013-01-16 1.780 23,278,000 -67,000 1.88% 41,434,840
2013-01-17 2013-01-15 1.850 23,345,000 +583,500 1.89% 43,188,250
2013-01-16 2013-01-14 1.890 22,761,500 +9,000 1.84% 43,019,235
2013-01-15 2013-01-11 1.960 22,752,500 +511,500 1.84% 44,594,900
2013-01-14 2013-01-10 2.020 22,241,000 +553,000 1.80% 44,926,820
2013-01-11 2013-01-09 2.040 21,688,000 -155,000 1.76% 44,243,520
2013-01-10 2013-01-08 2.000 21,843,000 +1,464,500 1.77% 43,686,000
2013-01-09 2013-01-07 2.110 20,378,500 +367,000 1.65% 42,998,635
2013-01-08 2013-01-04 2.000 20,011,500 -21,500 1.62% 40,023,000
2013-01-07 2013-01-03 2.000 20,033,000 +197,500 1.62% 40,066,000
2013-01-04 2013-01-02 2.000 19,835,500 +321,000 1.61% 39,671,000
2013-01-03 2012-12-31 1.940 19,514,500 -55,500 1.58% 37,858,130
2013-01-02 2012-12-27 2.000 19,570,000 -158,500 1.58% 39,140,000
2012-12-28 2012-12-24 2.020 19,728,500 +643,000 1.60% 39,851,570
2012-12-27 2012-12-20 2.050 19,085,500 +632,500 1.54% 39,125,275
2012-12-21 2012-12-19 2.130 18,453,000 +916,000 1.49% 39,304,890
2012-12-20 2012-12-18 2.250 17,537,000 -471,000 1.42% 39,458,250
2012-12-19 2012-12-17 2.000 18,008,000 +335,500 1.46% 36,016,000
2012-12-18 2012-12-14 2.050 17,672,500 +509,000 1.43% 36,228,625
2012-12-17 2012-12-13 2.100 17,163,500 +255,500 1.39% 36,043,350
2012-12-14 2012-12-12 2.130 16,908,000 -415,000 1.37% 36,014,040
2012-12-13 2012-12-11 2.090 17,323,000 +337,000 1.40% 36,205,070
2012-12-12 2012-12-10 2.100 16,986,000 +15,000 1.37% 35,670,600
2012-12-11 2012-12-07 2.170 16,971,000 +75,000 1.37% 36,827,070
2012-12-10 2012-12-06 2.140 16,896,000 +170,500 1.37% 36,157,440
2012-12-07 2012-12-05 2.220 16,725,500 +217,500 1.35% 37,130,610
2012-12-06 2012-12-04 2.220 16,508,000 +71,500 1.34% 36,647,760
2012-12-05 2012-12-03 2.380 16,436,500 +1,613,000 1.33% 39,118,870
2012-12-04 2012-11-30 1.860 14,823,500 -45,500 1.20% 27,571,710
2012-12-03 2012-11-29 1.760 14,869,000 +20,500 1.20% 26,169,440
2012-11-30 2012-11-28 1.740 14,848,500 -48,000 1.20% 25,836,390
2012-11-29 2012-11-27 1.770 14,896,500 +99,000 1.21% 26,366,805
2012-11-28 2012-11-26 1.810 14,797,500 +5,000 1.20% 26,783,475
2012-11-27 2012-11-23 1.790 14,792,500 +6,500 1.20% 26,478,575
2012-11-26 2012-11-22 1.820 14,786,000 +33,500 1.20% 26,910,520
2012-11-23 2012-11-21 1.850 14,752,500 +60,000 1.19% 27,292,125
2012-11-22 2012-11-20 1.830 14,692,500 -6,000 1.19% 26,887,275
2012-11-21 2012-11-19 1.890 14,698,500 +96,500 1.19% 27,780,165
2012-11-20 2012-11-16 1.880 14,602,000 -84,500 1.18% 27,451,760
2012-11-19 2012-11-15 1.810 14,686,500 +648,500 1.19% 26,582,565
2012-11-16 2012-11-14 1.900 14,038,000 +84,000 1.14% 26,672,200
2012-11-15 2012-11-13 1.960 13,954,000 -54,500 1.13% 27,349,840
2012-11-14 2012-11-12 1.870 14,008,500 +33,000 1.13% 26,195,895
2012-11-13 2012-11-09 2.020 13,975,500 +351,500 1.13% 28,230,510
2012-11-12 2012-11-08 1.920 13,624,000 -197,500 1.10% 26,158,080
2012-11-09 2012-11-07 1.840 13,821,500 +25,000 1.12% 25,431,560
2012-11-08 2012-11-06 1.840 13,796,500 +197,500 1.12% 25,385,560
2012-11-07 2012-11-05 1.890 13,599,000 +507,500 1.10% 25,702,110
2012-11-06 2012-11-02 1.600 13,091,500 +15,500 1.06% 20,946,400
2012-11-05 2012-11-01 1.480 13,076,000 +52,000 1.06% 19,352,480
2012-11-02 2012-10-31 1.500 13,024,000 -51,000 1.05% 19,536,000
2012-11-01 2012-10-30 1.500 13,075,000 -13,500 1.06% 19,612,500
2012-10-31 2012-10-29 1.540 13,088,500 -76,000 1.06% 20,156,290
2012-10-30 2012-10-26 1.370 13,164,500 +10,000 1.07% 18,035,365
2012-10-26 2012-10-24 1.340 13,154,500 +5,000 1.06% 17,627,030
2012-10-25 2012-10-22 1.350 13,149,500 +35,500 1.06% 17,751,825
2012-10-24 2012-10-19 1.360 13,114,000 +340,000 1.06% 17,835,040
2012-10-19 2012-10-17 1.410 12,774,000 +20,000 1.03% 18,011,340
2012-10-18 2012-10-16 1.390 12,754,000 +40,000 1.03% 17,728,060
2012-10-16 2012-10-12 1.390 12,714,000 +77,500 1.03% 17,672,460
2012-10-15 2012-10-11 1.430 12,636,500 +5,000 1.02% 18,070,195
2012-10-12 2012-10-10 1.460 12,631,500 -20,000 1.02% 18,441,990
2012-10-10 2012-10-08 1.480 12,651,500 +17,000 1.02% 18,724,220
2012-10-09 2012-10-05 1.510 12,634,500 +40,500 1.02% 19,078,095
2012-10-08 2012-10-04 1.530 12,594,000 -76,000 1.02% 19,268,820
2012-10-04 2012-09-28 1.520 12,670,000 +5,500 1.03% 19,258,400
2012-10-03 2012-09-27 1.520 12,664,500 +87,500 1.02% 19,250,040
2012-09-27 2012-09-25 1.630 12,577,000 +38,000 1.02% 20,500,510
2012-09-26 2012-09-24 1.510 12,539,000 +66,500 1.01% 18,933,890
2012-09-25 2012-09-21 1.500 12,472,500 -12,500 1.01% 18,708,750
2012-09-24 2012-09-20 1.500 12,485,000 +37,000 1.01% 18,727,500
2012-09-21 2012-09-19 1.500 12,448,000 +57,000 1.01% 18,672,000
2012-09-20 2012-09-18 1.530 12,391,000 -4,000 1.00% 18,958,230
2012-09-19 2012-09-17 1.530 12,395,000 +39,000 1.00% 18,964,350
2012-09-18 2012-09-14 1.550 12,356,000 +85,500 1.00% 19,151,800
2012-09-17 2012-09-13 1.550 12,270,500 -55,000 0.99% 19,019,275
2012-09-14 2012-09-12 1.540 12,325,500 +3,500 1.00% 18,981,270
2012-09-13 2012-09-11 1.530 12,322,000 -500 1.00% 18,852,660
2012-09-12 2012-09-10 1.560 12,322,500 +20,000 1.00% 19,223,100
2012-09-11 2012-09-07 1.550 12,302,500 +24,000 1.00% 19,068,875
2012-09-10 2012-09-06 1.500 12,278,500 +21,000 0.99% 18,417,750
2012-09-07 2012-09-05 1.540 12,257,500 -3,000 0.99% 18,876,550
2012-09-04 2012-08-31 1.560 12,260,500 +40,000 0.99% 19,126,380
2012-09-03 2012-08-30 1.570 12,220,500 -7,000 0.99% 19,186,185
2012-08-31 2012-08-29 1.590 12,227,500 +100,000 0.99% 19,441,725
2012-08-30 2012-08-28 1.610 12,127,500 +20,000 0.98% 19,525,275
2012-08-29 2012-08-27 1.590 12,107,500 -13,000 0.98% 19,250,925
2012-08-28 2012-08-24 1.610 12,120,500 -1,000 0.98% 19,514,005
2012-08-24 2012-08-22 1.600 12,121,500 -2,500 0.98% 19,394,400
2012-08-23 2012-08-21 1.600 12,124,000 +100,000 0.98% 19,398,400
2012-08-22 2012-08-20 1.600 12,024,000 +69,500 0.97% 19,238,400
2012-08-21 2012-08-17 1.640 11,954,500 +161,000 0.97% 19,605,380
2012-08-17 2012-08-15 1.640 11,793,500 -137,000 0.95% 19,341,340
2012-08-15 2012-08-13 1.680 11,930,500 -32,000 0.97% 20,043,240
2012-08-14 2012-08-10 1.700 11,962,500 -9,000 0.97% 20,336,250
2012-08-08 2012-08-06 1.740 11,971,500 -75,000 0.97% 20,830,410
2012-08-07 2012-08-03 1.720 12,046,500 +80,000 0.97% 20,719,980
2012-08-06 2012-08-02 1.760 11,966,500 +8,000 0.97% 21,061,040
2012-08-03 2012-08-01 1.760 11,958,500 -5,000 0.97% 21,046,960
2012-08-02 2012-07-31 1.770 11,963,500 -14,000 0.97% 21,175,395
2012-07-30 2012-07-26 1.760 11,977,500 -12,500 0.97% 21,080,400
2012-07-23 2012-07-19 1.780 11,990,000 -20,000 0.99% 21,342,200
2012-07-20 2012-07-18 1.780 12,010,000 -5,000 0.99% 21,377,800
2012-07-19 2012-07-17 1.780 12,015,000 -8,000 0.99% 21,386,700
2012-07-16 2012-07-12 1.790 12,023,000 +20,000 0.99% 21,521,170
2012-07-12 2012-07-10 1.800 12,003,000 -20,000 0.99% 21,605,400
2012-07-11 2012-07-09 1.800 12,023,000 +42,000 0.99% 21,641,400
2012-07-10 2012-07-06 1.880 11,981,000 -3,500 0.99% 22,524,280
2012-07-05 2012-07-03 1.880 11,984,500 +72,000 0.99% 22,530,860
2012-07-04 2012-06-29 1.880 11,912,500 +4,500 0.98% 22,395,500
2012-07-03 2012-06-28 1.880 11,908,000 -25,000 0.98% 22,387,040
2012-06-27 2012-06-25 1.990 11,933,000 +40,000 0.98% 23,746,670
2012-06-26 2012-06-22 1.990 11,893,000 -20,000 0.98% 23,667,070
2012-06-25 2012-06-21 1.990 11,913,000 -90,000 0.98% 23,706,870
2012-06-22 2012-06-20 1.980 12,003,000 -68,500 0.99% 23,765,940
2012-06-21 2012-06-19 1.870 12,071,500 +22,000 0.99% 22,573,705
2012-06-20 2012-06-18 1.880 12,049,500 +21,500 0.99% 22,653,060
2012-06-19 2012-06-15 1.900 12,028,000 +18,000 0.99% 22,853,200
2012-06-18 2012-06-14 1.910 12,010,000 +15,500 0.99% 22,939,100
2012-06-14 2012-06-12 2.000 11,994,500 +18,500 0.99% 23,989,000
2012-06-13 2012-06-11 1.940 11,976,000 -1,500 0.99% 23,233,440
2012-06-12 2012-06-08 1.940 11,977,500 -39,000 0.99% 23,236,350
2012-06-11 2012-06-07 1.950 12,016,500 +200,000 0.99% 23,432,175
2012-06-08 2012-06-06 1.940 11,816,500 -21,000 0.97% 22,924,010
2012-06-07 2012-06-05 1.940 11,837,500 -26,000 0.97% 22,964,750
2012-06-06 2012-06-04 1.970 11,863,500 -46,500 0.98% 23,371,095
2012-06-05 2012-06-01 1.950 11,910,000 -13,000 0.98% 23,224,500
2012-06-04 2012-05-31 1.990 11,923,000 -25,000 0.98% 23,726,770
2012-06-01 2012-05-30 1.870 11,948,000 -15,000 0.98% 22,342,760
2012-05-31 2012-05-29 1.940 11,963,000 -500 0.98% 23,208,220
2012-05-30 2012-05-28 1.860 11,963,500 -17,500 0.99% 22,252,110
2012-05-29 2012-05-25 1.820 11,981,000 -40,000 1.00% 21,805,420
2012-05-24 2012-05-22 1.820 12,021,000 +12,000 1.00% 21,878,220
2012-05-23 2012-05-21 1.750 12,009,000 -73,000 1.00% 21,015,750
2012-05-22 2012-05-18 1.720 12,082,000 -15,500 1.00% 20,781,040
2012-05-21 2012-05-17 1.750 12,097,500 -26,000 1.01% 21,170,625
2012-05-18 2012-05-16 1.730 12,123,500 +5,000 1.01% 20,973,655
2012-05-17 2012-05-15 1.810 12,118,500 -14,500 1.01% 21,934,485
2012-05-16 2012-05-14 1.800 12,133,000 +70,000 1.01% 21,839,400
2012-05-15 2012-05-11 1.770 12,063,000 -11,000 1.00% 21,351,510
2012-05-14 2012-05-10 1.590 12,074,000 +77,500 1.00% 19,197,660
2012-05-11 2012-05-09 1.720 11,996,500 +47,500 1.00% 20,633,980
2012-05-10 2012-05-08 1.920 11,949,000 +32,000 0.99% 22,942,080
2012-05-09 2012-05-07 1.900 11,917,000 +34,000 0.99% 22,642,300
2012-05-08 2012-05-04 2.000 11,883,000 +65,000 0.99% 23,766,000
2012-05-07 2012-05-03 2.140 11,818,000 +1,000 0.98% 25,290,520
2012-05-03 2012-04-30 1.940 11,817,000 +8,500 0.98% 22,924,980
2012-05-02 2012-04-27 1.940 11,808,500 +36,000 0.98% 22,908,490
2012-04-30 2012-04-26 1.980 11,772,500 +16,000 0.98% 23,309,550
2012-04-26 2012-04-24 1.990 11,756,500 +40,000 0.98% 23,395,435
2012-04-25 2012-04-23 2.000 11,716,500 +201,000 0.97% 23,433,000
2012-04-24 2012-04-20 1.990 11,515,500 +89,000 0.96% 22,915,845
2012-04-19 2012-04-17 2.010 11,426,500 +20,000 0.95% 22,967,265
2012-04-18 2012-04-16 2.030 11,406,500 +10,000 0.95% 23,155,195
2012-04-17 2012-04-13 2.030 11,396,500 -90,000 0.95% 23,134,895
2012-04-16 2012-04-12 1.990 11,486,500 +3,500 0.95% 22,858,135
2012-04-13 2012-04-11 1.890 11,483,000 -2,000 0.95% 21,702,870
2012-04-12 2012-04-10 1.870 11,485,000 +10,000 0.95% 21,476,950
2012-04-11 2012-04-05 1.820 11,475,000 -5,000 0.95% 20,884,500
2012-04-10 2012-04-03 1.790 11,480,000 -56,000 0.95% 20,549,200
2012-04-05 2012-04-02 1.980 11,536,000 +81,000 0.96% 22,841,280
2012-04-03 2012-03-30 2.450 11,455,000 +20,000 0.95% 28,064,750
2012-04-02 2012-03-29 2.370 11,435,000 +44,500 0.95% 27,100,950
2012-03-30 2012-03-28 2.410 11,390,500 +10,000 0.95% 27,451,105
2012-03-29 2012-03-27 2.500 11,380,500 +10,000 0.95% 28,451,250
2012-03-27 2012-03-23 2.500 11,370,500 -34,000 0.95% 28,426,250
2012-03-26 2012-03-22 2.500 11,404,500 +4,000 0.95% 28,511,250
2012-03-23 2012-03-21 2.600 11,400,500 +19,000 0.95% 29,641,300
2012-03-22 2012-03-20 2.650 11,381,500 -168,000 0.95% 30,160,975
2012-03-20 2012-03-16 2.600 11,549,500 -10,000 0.96% 30,028,700
2012-03-16 2012-03-14 2.600 11,559,500 -10,000 0.96% 30,054,700
2012-03-15 2012-03-13 2.600 11,569,500 +50,000 0.96% 30,080,700
2012-03-13 2012-03-09 2.600 11,519,500 -67,500 0.96% 29,950,700
2012-03-12 2012-03-08 2.600 11,587,000 -30,000 0.96% 30,126,200
2012-03-09 2012-03-07 2.500 11,617,000 +47,000 0.97% 29,042,500
2012-03-08 2012-03-06 2.550 11,570,000 -2,500 0.96% 29,503,500
2012-03-07 2012-03-05 2.550 11,572,500 +35,000 0.96% 29,509,875
2012-03-06 2012-03-02 2.600 11,537,500 -64,000 0.96% 29,997,500
2012-03-02 2012-02-29 2.650 11,601,500 -8,500 0.97% 30,743,975
2012-03-01 2012-02-28 2.650 11,610,000 -5,000 0.97% 30,766,500
2012-02-29 2012-02-27 2.650 11,615,000 -122,000 0.97% 30,779,750
2012-02-24 2012-02-22 2.600 11,737,000 +233,500 0.98% 30,516,200
2012-02-23 2012-02-21 2.600 11,503,500 +129,000 0.96% 29,909,100
2012-02-21 2012-02-17 2.700 11,374,500 +13,000 0.95% 30,711,150
2012-02-20 2012-02-16 2.700 11,361,500 +25,000 0.95% 30,676,050
2012-02-17 2012-02-15 2.750 11,336,500 +25,000 0.94% 31,175,375
2012-02-16 2012-02-14 2.700 11,311,500 -5,000 0.94% 30,541,050
2012-02-15 2012-02-13 2.700 11,316,500 +23,000 0.94% 30,554,550
2012-02-14 2012-02-10 2.750 11,293,500 +296,000 0.94% 31,057,125
2012-02-13 2012-02-09 2.850 10,997,500 +13,000 0.91% 31,342,875
2012-02-10 2012-02-08 2.700 10,984,500 +10,000 0.91% 29,658,150
2012-02-09 2012-02-07 2.700 10,974,500 -26,000 0.91% 29,631,150
2012-02-08 2012-02-06 2.750 11,000,500 +100,500 0.92% 30,251,375
2012-02-07 2012-02-03 2.750 10,900,000 -20,000 0.91% 29,975,000
2012-02-06 2012-02-02 2.750 10,920,000 +118,000 0.91% 30,030,000
2012-02-03 2012-02-01 2.750 10,802,000 -45,000 0.90% 29,705,500
2012-02-01 2012-01-30 2.700 10,847,000 +228,000 0.90% 29,286,900
2012-01-31 2012-01-27 2.750 10,619,000 +11,000 0.88% 29,202,250
2012-01-30 2012-01-26 2.750 10,608,000 +41,000 0.88% 29,172,000
2012-01-27 2012-01-20 2.700 10,567,000 +62,000 0.88% 28,530,900
2012-01-26 2012-01-19 2.750 10,505,000 -500 0.87% 28,888,750
2012-01-20 2012-01-18 2.750 10,505,500 +130,000 0.87% 28,890,125
2012-01-19 2012-01-17 2.800 10,375,500 +30,000 0.86% 29,051,400
2012-01-18 2012-01-16 2.800 10,345,500 +5,000 0.86% 28,967,400
2012-01-16 2012-01-12 2.950 10,340,500 -127,000 0.86% 30,504,475
2012-01-12 2012-01-10 2.800 10,467,500 -40,000 0.87% 29,309,000
2012-01-10 2012-01-06 2.750 10,507,500 +70,000 0.87% 28,895,625
2012-01-09 2012-01-05 2.850 10,437,500 -19,000 0.87% 29,746,875
2012-01-06 2012-01-04 2.850 10,456,500 -56,000 0.87% 29,801,025
2012-01-04 2011-12-30 2.750 10,512,500 +20,000 0.87% 28,909,375
2011-12-30 2011-12-28 2.800 10,492,500 -20,000 0.87% 29,379,000
2011-12-21 2011-12-19 2.800 10,512,500 -7,000 0.90% 29,435,000
2011-12-20 2011-12-16 2.850 10,519,500 -100,000 0.90% 29,980,575
2011-12-19 2011-12-15 2.900 10,619,500 -193,000 0.91% 30,796,550
2011-12-16 2011-12-14 3.000 10,812,500 -71,000 0.92% 32,437,500
2011-12-15 2011-12-13 2.900 10,883,500 -40,000 0.93% 31,562,150
2011-12-14 2011-12-12 2.900 10,923,500 -127,000 0.93% 31,678,150
2011-12-13 2011-12-09 2.850 11,050,500 +274,000 0.94% 31,493,925
2011-12-12 2011-12-08 2.850 10,776,500 -88,500 0.92% 30,713,025
2011-12-09 2011-12-07 2.750 10,865,000 -89,000 0.95% 29,878,750
2011-12-08 2011-12-06 2.750 10,954,000 -51,000 0.96% 30,123,500
2011-12-07 2011-12-05 2.750 11,005,000 +111,000 0.97% 30,263,750
2011-12-06 2011-12-02 2.800 10,894,000 -20,000 0.96% 30,503,200
2011-12-05 2011-12-01 2.850 10,914,000 -12,500 0.96% 31,104,900
2011-12-02 2011-11-30 2.750 10,926,500 +109,000 0.96% 30,047,875
2011-12-01 2011-11-29 2.650 10,817,500 +8,000 0.95% 28,666,375
2011-11-29 2011-11-25 2.600 10,809,500 +5,000 0.95% 28,104,700
2011-11-28 2011-11-24 2.600 10,804,500 +1,000 0.95% 28,091,700
2011-11-24 2011-11-22 2.700 10,803,500 +15,000 0.95% 29,169,450
2011-11-21 2011-11-17 2.750 10,788,500 +124,500 0.95% 29,668,375
2011-11-18 2011-11-16 2.700 10,664,000 -400,000 0.94% 28,792,800
2011-11-17 2011-11-15 2.800 11,064,000 +47,000 0.97% 30,979,200
2011-11-16 2011-11-14 2.900 11,017,000 +20,000 0.97% 31,949,300
2011-11-15 2011-11-11 2.850 10,997,000 +302,000 0.96% 31,341,450
2011-11-11 2011-11-09 2.800 10,695,000 +39,000 0.94% 29,946,000
2011-11-09 2011-11-07 2.750 10,656,000 +14,500 0.93% 29,304,000
2011-11-08 2011-11-04 2.800 10,641,500 +83,000 0.93% 29,796,200
2011-11-07 2011-11-03 2.700 10,558,500 +68,000 0.93% 28,507,950
2011-11-04 2011-11-02 2.950 10,490,500 +30,000 0.92% 30,946,975
2011-11-03 2011-11-01 2.900 10,460,500 +80,000 0.92% 30,335,450
2011-11-02 2011-10-31 2.950 10,380,500 +35,000 0.91% 30,622,475
2011-11-01 2011-10-28 2.950 10,345,500 +184,000 0.91% 30,519,225
2011-10-31 2011-10-27 3.050 10,161,500 -36,000 0.89% 30,992,575
2011-10-28 2011-10-26 2.950 10,197,500 +28,000 0.89% 30,082,625
2011-10-27 2011-10-25 2.950 10,169,500 +24,000 0.89% 30,000,025
2011-10-26 2011-10-24 3.000 10,145,500 +26,500 0.89% 30,436,500
2011-10-25 2011-10-21 2.950 10,119,000 +99,000 0.89% 29,851,050
2011-10-24 2011-10-20 3.050 10,020,000 +102,000 0.88% 30,561,000
2011-10-21 2011-10-19 3.050 9,918,000 -6,000 0.87% 30,249,900
2011-10-20 2011-10-18 3.150 9,924,000 +36,000 0.87% 31,260,600
2011-10-19 2011-10-17 3.300 9,888,000 +3,500 0.87% 32,630,400
2011-10-18 2011-10-14 3.400 9,884,500 +50,500 0.87% 33,607,300
2011-10-17 2011-10-13 3.500 9,834,000 -56,500 0.86% 34,419,000
2011-10-14 2011-10-12 3.150 9,890,500 -12,500 0.87% 31,155,075
2011-10-13 2011-10-11 3.250 9,903,000 -48,500 0.87% 32,184,750
2011-10-12 2011-10-10 3.200 9,951,500 +12,500 0.87% 31,844,800
2011-10-11 2011-10-07 2.700 9,939,000 -39,500 0.87% 26,835,300
2011-10-10 2011-10-06 2.650 9,978,500 +65,000 0.88% 26,443,025
2011-10-07 2011-10-04 2.550 9,913,500 -60,000 0.87% 25,279,425
2011-10-06 2011-10-03 2.700 9,973,500 -35,000 0.87% 26,928,450
2011-10-04 2011-09-30 2.850 10,008,500 -496,000 0.88% 28,524,225
2011-10-03 2011-09-28 2.950 10,504,500 -1,080,000 0.92% 30,988,275
2011-09-30 2011-09-27 3.000 11,584,500 +11,000 1.02% 34,753,500
2011-09-28 2011-09-26 2.900 11,573,500 -265,500 1.02% 33,563,150
2011-09-27 2011-09-23 3.050 11,839,000 -35,000 1.04% 36,108,950
2011-09-26 2011-09-22 3.200 11,874,000 -26,000 1.04% 37,996,800
2011-09-23 2011-09-21 3.350 11,900,000 -32,500 1.04% 39,865,000
2011-09-22 2011-09-20 3.350 11,932,500 -100,000 1.05% 39,973,875
2011-09-21 2011-09-19 3.450 12,032,500 -20,000 1.06% 41,512,125
2011-09-20 2011-09-16 3.550 12,052,500 -78,500 1.06% 42,786,375
2011-09-16 2011-09-14 3.400 12,131,000 -5,000 1.06% 41,245,400
2011-09-15 2011-09-12 3.450 12,136,000 -35,000 1.06% 41,869,200
2011-09-12 2011-09-08 3.400 12,171,000 +10,000 1.07% 41,381,400
2011-09-09 2011-09-07 3.450 12,161,000 +3,000 1.07% 41,955,450
2011-09-08 2011-09-06 3.450 12,158,000 +18,500 1.07% 41,945,100
2011-09-07 2011-09-05 3.450 12,139,500 -47,000 1.06% 41,881,275
2011-09-06 2011-09-02 3.550 12,186,500 -6,000 1.07% 43,262,075
2011-09-05 2011-09-01 3.650 12,192,500 -106,000 1.07% 44,502,625
2011-09-02 2011-08-31 3.600 12,298,500 -243,500 1.08% 44,274,600
2011-09-01 2011-08-30 3.450 12,542,000 -20,000 1.10% 43,269,900
2011-08-31 2011-08-29 3.450 12,562,000 -35,500 1.10% 43,338,900
2011-08-30 2011-08-26 3.400 12,597,500 -68,500 1.14% 42,831,500
2011-08-29 2011-08-25 3.250 12,666,000 -5,000 1.15% 41,164,500
2011-08-26 2011-08-24 3.100 12,671,000 -3,500 1.15% 39,280,100
2011-08-25 2011-08-23 3.100 12,674,500 -56,000 1.15% 39,290,950
2011-08-24 2011-08-22 3.000 12,730,500 +57,500 1.16% 38,191,500
2011-08-22 2011-08-18 3.200 12,673,000 +3,500 1.15% 40,553,600
2011-08-19 2011-08-17 3.250 12,669,500 +56,000 1.15% 41,175,875
2011-08-18 2011-08-16 3.300 12,613,500 +74,500 1.15% 41,624,550
2011-08-17 2011-08-15 3.250 12,539,000 +142,500 1.14% 40,751,750
2011-08-16 2011-08-12 3.200 12,396,500 +74,500 1.13% 39,668,800
2011-08-15 2011-08-11 3.300 12,322,000 -35,500 1.12% 40,662,600
2011-08-12 2011-08-10 3.400 12,357,500 +160,500 1.12% 42,015,500
2011-08-11 2011-08-09 3.500 12,197,000 -141,500 1.11% 42,689,500
2011-08-10 2011-08-08 3.500 12,338,500 -459,000 1.12% 43,184,750
2011-08-09 2011-08-05 3.500 12,797,500 +15,500 1.16% 44,791,250
2011-08-08 2011-08-04 3.800 12,782,000 +57,500 1.16% 48,571,600
2011-08-05 2011-08-03 4.000 12,724,500 -2,000 1.16% 50,898,000
2011-08-04 2011-08-02 4.050 12,726,500 +28,000 1.16% 51,542,325
2011-08-03 2011-08-01 4.000 12,698,500 +15,000 1.15% 50,794,000
2011-08-02 2011-07-29 4.000 12,683,500 -3,500 1.15% 50,734,000
2011-08-01 2011-07-28 4.000 12,687,000 +19,000 1.15% 50,748,000
2011-07-28 2011-07-26 4.150 12,668,000 +56,000 1.16% 52,572,200
2011-07-27 2011-07-25 4.200 12,612,000 -2,500 1.15% 52,970,400
2011-07-26 2011-07-22 4.250 12,614,500 -8,000 1.28% 53,611,625
2011-07-25 2011-07-21 4.250 12,622,500 -17,000 1.28% 53,645,625
2011-07-22 2011-07-20 4.250 12,639,500 +5,500 1.29% 53,717,875
2011-07-21 2011-07-19 4.250 12,634,000 +60,500 1.29% 53,694,500
2011-07-20 2011-07-18 4.300 12,573,500 -8,000 1.28% 54,066,050
2011-07-19 2011-07-15 4.350 12,581,500 -66,500 1.28% 54,729,525
2011-07-18 2011-07-14 4.100 12,648,000 +1,000 1.29% 51,856,800
2011-07-15 2011-07-13 4.150 12,647,000 +10,000 1.29% 52,485,050
2011-07-14 2011-07-12 4.150 12,637,000 -1,500 1.37% 52,443,550
2011-07-13 2011-07-11 4.350 12,638,500 +19,500 1.37% 54,977,475
2011-07-12 2011-07-08 4.400 12,619,000 +9,500 1.37% 55,523,600
2011-07-11 2011-07-07 4.450 12,609,500 -128,000 1.37% 56,112,275
2011-07-08 2011-07-06 4.500 12,737,500 -29,000 1.38% 57,318,750
2011-07-07 2011-07-05 4.450 12,766,500 +25,500 1.39% 56,810,925
2011-07-06 2011-07-04 4.350 12,741,000 +9,000 1.38% 55,423,350
2011-07-05 2011-06-30 4.350 12,732,000 -47,000 1.38% 55,384,200
2011-07-04 2011-06-29 4.250 12,779,000 -4,500 1.39% 54,310,750
2011-06-30 2011-06-28 4.300 12,783,500 +72,500 1.39% 54,969,050
2011-06-29 2011-06-27 4.200 12,711,000 -108,500 1.38% 53,386,200
2011-06-28 2011-06-24 3.850 12,819,500 -11,000 1.39% 49,355,075
2011-06-27 2011-06-23 3.750 12,830,500 +25,000 1.39% 48,114,375
2011-06-24 2011-06-22 3.800 12,805,500 +15,500 1.39% 48,660,900
2011-06-23 2011-06-21 3.800 12,790,000 +49,500 1.39% 48,602,000
2011-06-22 2011-06-20 3.450 12,740,500 +29,500 1.38% 43,954,725
2011-06-21 2011-06-17 3.750 12,711,000 +258,500 1.38% 47,666,250
2011-06-20 2011-06-16 4.000 12,452,500 +138,000 1.35% 49,810,000
2011-06-17 2011-06-15 4.250 12,314,500 -13,500 1.34% 52,336,625
2011-06-16 2011-06-14 4.150 12,328,000 +100,000 1.34% 51,161,200
2011-06-15 2011-06-13 4.350 12,228,000 -13,000 1.33% 53,191,800
2011-06-14 2011-06-10 4.450 12,241,000 +10,000 1.33% 54,472,450
2011-06-13 2011-06-09 4.450 12,231,000 -31,000 1.33% 54,427,950
2011-06-10 2011-06-08 4.600 12,262,000 +113,500 1.33% 56,405,200
2011-06-09 2011-06-07 4.800 12,148,500 +9,000 1.32% 58,312,800
2011-06-08 2011-06-03 4.850 12,139,500 -55,000 1.32% 58,876,575
2011-06-07 2011-06-02 4.800 12,194,500 -18,000 1.32% 58,533,600
2011-06-03 2011-06-01 4.850 12,212,500 +103,500 1.33% 59,230,625
2011-06-02 2011-05-31 4.950 12,109,000 -138,000 1.32% 59,939,550
2011-06-01 2011-05-30 4.900 12,247,000 +44,000 1.33% 60,010,300
2011-05-31 2011-05-27 4.850 12,203,000 -22,500 1.33% 59,184,550
2011-05-30 2011-05-26 4.900 12,225,500 +60,000 1.34% 59,904,950
2011-05-27 2011-05-25 4.900 12,165,500 -22,500 1.33% 59,610,950
2011-05-26 2011-05-24 4.600 12,188,000 -888,500 1.33% 56,064,800
2011-05-25 2011-05-23 4.900 13,076,500 -3,000 1.43% 64,074,850
2011-05-24 2011-05-20 5.000 13,079,500 -276,000 1.43% 65,397,500
2011-05-23 2011-05-19 5.000 13,355,500 +131,000 1.46% 66,777,500
2011-05-20 2011-05-18 5.000 13,224,500 -92,000 1.44% 66,122,500
2011-05-19 2011-05-17 4.750 13,316,500 -88,500 1.45% 63,253,375
2011-05-18 2011-05-16 4.600 13,405,000 +120,500 1.46% 61,663,000
2011-05-17 2011-05-13 4.600 13,284,500 +38,000 1.45% 61,108,700
2011-05-16 2011-05-12 4.400 13,246,500 +54,500 1.45% 58,284,600
2011-05-13 2011-05-11 4.400 13,192,000 +5,000 1.44% 58,044,800
2011-05-12 2011-05-09 4.400 13,187,000 -105,000 1.44% 58,022,800
2011-05-11 2011-05-06 4.400 13,292,000 +35,000 1.45% 58,484,800
2011-05-09 2011-05-05 4.200 13,257,000 -112,000 1.45% 55,679,400
2011-05-06 2011-05-04 4.000 13,369,000 -35,000 1.46% 53,476,000
2011-05-05 2011-05-03 4.100 13,404,000 +509,500 1.46% 54,956,400
2011-05-04 2011-04-29 4.100 12,894,500 +22,500 1.41% 52,867,450
2011-05-03 2011-04-28 4.050 12,872,000 +239,000 1.41% 52,131,600
2011-04-29 2011-04-27 3.850 12,633,000 +374,000 1.38% 48,637,050
2011-04-28 2011-04-26 3.850 12,259,000 +21,500 1.34% 47,197,150
2011-04-27 2011-04-21 3.850 12,237,500 +4,500 1.34% 47,114,375
2011-04-26 2011-04-20 3.900 12,233,000 +196,000 1.34% 47,708,700
2011-04-21 2011-04-19 4.050 12,037,000 +176,500 1.32% 48,749,850
2011-04-20 2011-04-18 3.700 11,860,500 +269,500 1.30% 43,883,850
2011-04-19 2011-04-15 3.150 11,591,000 -20,500 1.27% 36,511,650
2011-04-18 2011-04-14 3.100 11,611,500 +35,000 1.27% 35,995,650
2011-04-15 2011-04-13 3.200 11,576,500 +36,500 1.27% 37,044,800
2011-04-14 2011-04-12 3.250 11,540,000 +11,000 1.26% 37,505,000
2011-04-13 2011-04-11 3.300 11,529,000 -1,000 1.26% 38,045,700
2011-04-12 2011-04-08 3.300 11,530,000 +20,000 1.26% 38,049,000
2011-04-11 2011-04-07 3.300 11,510,000 +7,000 1.26% 37,983,000
2011-04-08 2011-04-06 3.350 11,503,000 +207,000 1.26% 38,535,050
2011-04-07 2011-04-04 3.150 11,296,000 -59,000 1.24% 35,582,400
2011-04-06 2011-04-01 3.200 11,355,000 -157,500 1.24% 36,336,000
2011-04-04 2011-03-31 3.250 11,512,500 +75,000 1.26% 37,415,625
2011-03-31 2011-03-29 3.450 11,437,500 -78,500 1.25% 39,459,375
2011-03-30 2011-03-28 3.500 11,516,000 -11,500 1.26% 40,306,000
2011-03-29 2011-03-25 3.450 11,527,500 +16,000 1.26% 39,769,875
2011-03-28 2011-03-24 3.450 11,511,500 -10,000 1.26% 39,714,675
2011-03-25 2011-03-23 3.500 11,521,500 -66,000 1.26% 40,325,250
2011-03-24 2011-03-22 3.550 11,587,500 -40,000 1.27% 41,135,625
2011-03-23 2011-03-21 3.550 11,627,500 +97,000 1.27% 41,277,625
2011-03-22 2011-03-18 3.500 11,530,500 +14,000 1.26% 40,356,750
2011-03-21 2011-03-17 3.400 11,516,500 -24,000 1.26% 39,156,100
2011-03-18 2011-03-16 3.450 11,540,500 -20,000 1.26% 39,814,725
2011-03-17 2011-03-15 3.550 11,560,500 -15,500 1.26% 41,039,775
2011-03-16 2011-03-14 3.600 11,576,000 +14,000 1.27% 41,673,600
2011-03-15 2011-03-11 3.600 11,562,000 -5,000 1.26% 41,623,200
2011-03-14 2011-03-10 3.600 11,567,000 +83,000 1.27% 41,641,200
2011-03-11 2011-03-09 3.650 11,484,000 +15,000 1.26% 41,916,600
2011-03-10 2011-03-08 3.700 11,469,000 -9,500 1.25% 42,435,300
2011-03-09 2011-03-07 3.700 11,478,500 -36,000 1.26% 42,470,450
2011-03-08 2011-03-04 3.700 11,514,500 +110,000 1.26% 42,603,650
2011-03-07 2011-03-03 3.700 11,404,500 +92,000 1.25% 42,196,650
2011-03-04 2011-03-02 3.650 11,312,500 +6,000 1.24% 41,290,625
2011-03-03 2011-03-01 3.700 11,306,500 +64,000 1.24% 41,834,050
2011-03-01 2011-02-25 3.750 11,242,500 +18,000 1.23% 42,159,375
2011-02-28 2011-02-24 3.750 11,224,500 -15,000 1.23% 42,091,875
2011-02-25 2011-02-23 4.000 11,239,500 +4,000 1.23% 44,958,000
2011-02-24 2011-02-22 3.800 11,235,500 +10,000 1.23% 42,694,900
2011-02-23 2011-02-21 3.800 11,225,500 -127,000 1.23% 42,656,900
2011-02-22 2011-02-18 3.800 11,352,500 +31,500 1.24% 43,139,500
2011-02-21 2011-02-17 3.750 11,321,000 +37,000 1.24% 42,453,750
2011-02-17 2011-02-15 3.850 11,284,000 +89,500 1.23% 43,443,400
2011-02-16 2011-02-14 3.850 11,194,500 -26,000 1.22% 43,098,825
2011-02-15 2011-02-11 3.900 11,220,500 +20,000 1.23% 43,759,950
2011-02-14 2011-02-10 3.950 11,200,500 +91,500 1.23% 44,241,975
2011-02-11 2011-02-09 3.900 11,109,000 +12,000 1.22% 43,325,100
2011-02-10 2011-02-08 4.000 11,097,000 +15,000 1.21% 44,388,000
2011-02-09 2011-02-07 4.150 11,082,000 +15,000 1.21% 45,990,300
2011-02-08 2011-02-02 4.200 11,067,000 -89,000 1.21% 46,481,400
2011-02-07 2011-01-31 4.150 11,156,000 +15,000 1.22% 46,297,400
2011-02-01 2011-01-28 4.100 11,141,000 +8,500 1.22% 45,678,100
2011-01-31 2011-01-27 4.100 11,132,500 -27,000 1.22% 45,643,250
2011-01-28 2011-01-26 4.050 11,159,500 -198,000 1.22% 45,195,975
2011-01-27 2011-01-25 3.850 11,357,500 +40,000 1.24% 43,726,375
2011-01-26 2011-01-24 3.950 11,317,500 +44,500 1.24% 44,704,125
2011-01-25 2011-01-21 4.000 11,273,000 -3,500 1.23% 45,092,000
2011-01-24 2011-01-20 4.050 11,276,500 +29,000 1.23% 45,669,825
2011-01-21 2011-01-19 4.100 11,247,500 +67,500 1.23% 46,114,750
2011-01-20 2011-01-18 4.000 11,180,000 -46,000 1.22% 44,720,000
2011-01-19 2011-01-17 4.100 11,226,000 +213,000 1.23% 46,026,600
2011-01-18 2011-01-14 4.100 11,013,000 +39,500 1.20% 45,153,300
2011-01-17 2011-01-13 4.200 10,973,500 +70,500 1.20% 46,088,700
2011-01-14 2011-01-12 4.300 10,903,000 -16,000 1.19% 46,882,900
2011-01-13 2011-01-11 4.300 10,919,000 +100,000 1.19% 46,951,700
2011-01-12 2011-01-10 4.250 10,819,000 +33,500 1.18% 45,980,750
2011-01-11 2011-01-07 4.250 10,785,500 +39,500 1.18% 45,838,375
2011-01-10 2011-01-06 4.300 10,746,000 +72,000 1.18% 46,207,800
2011-01-07 2011-01-05 4.400 10,674,000 +41,500 1.17% 46,965,600
2011-01-06 2011-01-04 4.450 10,632,500 +86,500 1.16% 47,314,625
2011-01-05 2011-01-03 4.450 10,546,000 -7,500 1.15% 46,929,700
2011-01-04 2010-12-31 4.500 10,553,500 -5,000 1.15% 47,490,750
2011-01-03 2010-12-29 4.500 10,558,500 +29,500 1.16% 47,513,250
2010-12-30 2010-12-28 4.400 10,529,000 +112,000 1.15% 46,327,600
2010-12-29 2010-12-24 4.650 10,417,000 -14,500 1.14% 48,439,050
2010-12-28 2010-12-22 4.550 10,431,500 +36,000 1.20% 47,463,325
2010-12-23 2010-12-21 4.550 10,395,500 +59,000 1.19% 47,299,525
2010-12-22 2010-12-20 4.650 10,336,500 +28,000 1.19% 48,064,725
2010-12-21 2010-12-17 4.900 10,308,500 -16,000 1.18% 50,511,650
2010-12-20 2010-12-16 4.850 10,324,500 -112,500 1.19% 50,073,825
2010-12-17 2010-12-15 4.600 10,437,000 -6,000 1.20% 48,010,200
2010-12-16 2010-12-14 4.550 10,443,000 +21,500 1.20% 47,515,650
2010-12-15 2010-12-13 4.350 10,421,500 +19,500 1.20% 45,333,525
2010-12-14 2010-12-10 4.350 10,402,000 -2,500 1.20% 45,248,700
2010-12-13 2010-12-09 4.300 10,404,500 +15,500 1.20% 44,739,350
2010-12-10 2010-12-08 4.250 10,389,000 +55,000 1.19% 44,153,250
2010-12-09 2010-12-07 4.300 10,334,000 +140,500 1.19% 44,436,200
2010-12-08 2010-12-06 4.450 10,193,500 -8,500 1.17% 45,361,075
2010-12-07 2010-12-03 4.300 10,202,000 -122,000 1.17% 43,868,600
2010-12-06 2010-12-02 4.350 10,324,000 +255,500 1.19% 44,909,400
2010-12-03 2010-12-01 4.400 10,068,500 +58,000 1.16% 44,301,400
2010-12-02 2010-11-30 4.700 10,010,500 +30,000 1.15% 47,049,350
2010-12-01 2010-11-29 4.600 9,980,500 +65,500 1.15% 45,910,300
2010-11-30 2010-11-26 4.700 9,915,000 +52,500 1.14% 46,600,500
2010-11-29 2010-11-25 4.850 9,862,500 -114,000 1.13% 47,833,125
2010-11-26 2010-11-24 4.650 9,976,500 -20,000 1.15% 46,390,725
2010-11-25 2010-11-23 4.600 9,996,500 -12,500 1.15% 45,983,900
2010-11-24 2010-11-22 4.700 10,009,000 -39,500 1.15% 47,042,300
2010-11-23 2010-11-19 4.700 10,048,500 +196,500 1.15% 47,227,950
2010-11-22 2010-11-18 4.850 9,852,000 +3,000 1.13% 47,782,200
2010-11-19 2010-11-17 4.750 9,849,000 -29,000 1.13% 46,782,750
2010-11-18 2010-11-16 4.800 9,878,000 -30,500 1.14% 47,414,400
2010-11-17 2010-11-15 4.800 9,908,500 -2,000 1.39% 47,560,800
2010-11-16 2010-11-12 4.900 9,910,500 +81,000 1.39% 48,561,450
2010-11-15 2010-11-11 5.100 9,829,500 -633,000 1.38% 50,130,450
2010-11-12 2010-11-10 5.000 10,462,500 -116,000 1.47% 52,312,500
2010-11-11 2010-11-09 4.950 10,578,500 -28,000 1.48% 52,363,575
2010-11-10 2010-11-08 5.000 10,606,500 +26,000 1.49% 53,032,500
2010-11-09 2010-11-05 5.000 10,580,500 -120,000 1.48% 52,902,500
2010-11-08 2010-11-04 5.000 10,700,500 -111,500 1.50% 53,502,500
2010-11-05 2010-11-03 5.000 10,812,000 -244,000 1.51% 54,060,000
2010-11-04 2010-11-02 4.900 11,056,000 -34,000 1.55% 54,174,400
2010-11-03 2010-11-01 4.900 11,090,000 +96,500 1.55% 54,341,000
2010-11-02 2010-10-29 4.950 10,993,500 -68,500 1.54% 54,417,825
2010-11-01 2010-10-28 4.850 11,062,000 -33,000 1.65% 53,650,700
2010-10-29 2010-10-27 4.950 11,095,000 +111,000 1.66% 54,920,250
2010-10-28 2010-10-26 5.100 10,984,000 -118,500 1.64% 56,018,400
2010-10-27 2010-10-25 5.100 11,102,500 +442,000 1.66% 56,622,750
2010-10-26 2010-10-22 5.100 10,660,500 +258,500 1.59% 54,368,550
2010-10-25 2010-10-21 5.200 10,402,000 -17,000 1.55% 54,090,400
2010-10-22 2010-10-20 5.200 10,419,000 +238,000 1.56% 54,178,800
2010-10-21 2010-10-19 5.300 10,181,000 +223,500 1.52% 53,959,300
2010-10-20 2010-10-18 4.950 9,957,500 +1,981,000 1.49% 49,289,625
2010-10-19 2010-10-15 4.850 7,976,500 +34,500 1.19% 38,686,025
2010-10-18 2010-10-14 4.900 7,942,000 +155,500 1.19% 38,915,800
2010-10-15 2010-10-13 5.000 7,786,500 +2,000 1.16% 38,932,500
2010-10-13 2010-10-11 4.800 7,784,500 -14,000 1.16% 37,365,600
2010-10-12 2010-10-08 4.750 7,798,500 -22,000 1.16% 37,042,875
2010-10-08 2010-10-06 4.800 7,820,500 +11,500 1.17% 37,538,400
2010-10-07 2010-10-05 4.750 7,809,000 -8,000 1.17% 37,092,750
2010-10-06 2010-10-04 4.850 7,817,000 -6,000 1.17% 37,912,450
2010-10-05 2010-09-30 5.000 7,823,000 -16,000 1.17% 39,115,000
2010-10-04 2010-09-29 4.850 7,839,000 -96,000 1.17% 38,019,150
2010-09-30 2010-09-28 4.900 7,935,000 +35,500 1.19% 38,881,500
2010-09-29 2010-09-27 5.000 7,899,500 -51,500 1.18% 39,497,500
2010-09-28 2010-09-24 4.650 7,951,000 -3,000 1.19% 36,972,150
2010-09-27 2010-09-22 4.700 7,954,000 -10,000 1.19% 37,383,800
2010-09-24 2010-09-21 4.600 7,964,000 +17,500 1.19% 36,634,400
2010-09-22 2010-09-20 4.700 7,946,500 +201,000 1.19% 37,348,550
2010-09-21 2010-09-17 4.700 7,745,500 -20,000 1.16% 36,403,850
2010-09-20 2010-09-16 4.650 7,765,500 -15,500 1.16% 36,109,575
2010-09-17 2010-09-15 4.600 7,781,000 +453,500 1.16% 35,792,600
2010-09-16 2010-09-14 4.600 7,327,500 +72,500 1.10% 33,706,500
2010-09-15 2010-09-13 4.650 7,255,000 +42,000 1.08% 33,735,750
2010-09-14 2010-09-10 4.650 7,213,000 +95,000 1.08% 33,540,450
2010-09-10 2010-09-08 4.750 7,118,000 +50,000 1.06% 33,810,500
2010-09-08 2010-09-06 4.900 7,068,000 +18,500 1.06% 34,633,200
2010-09-07 2010-09-03 4.950 7,049,500 -15,000 1.05% 34,895,025
2010-09-06 2010-09-02 4.900 7,064,500 -146,000 1.06% 34,616,050
2010-09-03 2010-09-01 4.700 7,210,500 -31,000 1.08% 33,889,350
2010-09-02 2010-08-31 4.750 7,241,500 -64,000 1.08% 34,397,125
2010-09-01 2010-08-30 4.450 7,305,500 +4,500 1.09% 32,509,475
2010-08-31 2010-08-27 4.550 7,301,000 +98,500 1.09% 33,219,550
2010-08-30 2010-08-26 4.200 7,202,500 -5,000 1.08% 30,250,500
2010-08-27 2010-08-25 4.450 7,207,500 -50,000 1.08% 32,073,375
2010-08-26 2010-08-24 4.500 7,257,500 +21,000 1.09% 32,658,750
2010-08-25 2010-08-23 4.600 7,236,500 +33,500 1.09% 33,287,900
2010-08-23 2010-08-19 4.900 7,203,000 -21,000 1.08% 35,294,700
2010-08-20 2010-08-18 4.850 7,224,000 -22,000 1.09% 35,036,400
2010-08-19 2010-08-17 4.650 7,246,000 +40,000 1.09% 33,693,900
2010-08-18 2010-08-16 4.700 7,206,000 -62,000 1.08% 33,868,200
2010-08-17 2010-08-13 4.750 7,268,000 +21,000 1.09% 34,523,000
2010-08-16 2010-08-12 4.800 7,247,000 +5,000 1.09% 34,785,600
2010-08-13 2010-08-11 4.850 7,242,000 -10,000 1.09% 35,123,700
2010-08-12 2010-08-10 4.900 7,252,000 -3,500 1.09% 35,534,800
2010-08-11 2010-08-09 4.900 7,255,500 +60,000 1.09% 35,551,950
2010-08-10 2010-08-06 4.950 7,195,500 +13,000 1.08% 35,617,725
2010-08-06 2010-08-04 4.950 7,182,500 +47,500 1.08% 35,553,375
2010-08-05 2010-08-03 5.100 7,135,000 -136,000 1.07% 36,388,500
2010-08-04 2010-08-02 4.900 7,271,000 +37,500 1.09% 35,627,900
2010-08-03 2010-07-30 4.700 7,233,500 -8,500 1.09% 33,997,450
2010-08-02 2010-07-29 4.800 7,242,000 +27,000 1.09% 34,761,600
2010-07-30 2010-07-28 4.900 7,215,000 -15,500 1.11% 35,353,500
2010-07-29 2010-07-27 4.850 7,230,500 -34,000 1.12% 35,067,925
2010-07-28 2010-07-26 4.650 7,264,500 -189,000 1.12% 33,779,925
2010-07-27 2010-07-23 4.850 7,453,500 -684,500 1.15% 36,149,475
2010-07-26 2010-07-22 4.850 8,138,000 +111,000 1.26% 39,469,300
2010-07-23 2010-07-21 4.950 8,027,000 -304,500 1.24% 39,733,650
2010-07-15 2010-07-13 5.000 8,331,500 +106,000 1.29% 41,657,500
2010-07-14 2010-07-12 4.750 8,225,500 +35,000 1.27% 39,071,125
2010-07-13 2010-07-09 4.900 8,190,500 +76,500 1.27% 40,133,450
2010-07-12 2010-07-08 5.000 8,114,000 -67,000 1.25% 40,570,000
2010-07-09 2010-07-07 4.750 8,181,000 +136,000 1.26% 38,859,750
2010-07-08 2010-07-06 5.100 8,045,000 +122,500 1.24% 41,029,500
2010-07-07 2010-07-05 5.300 7,922,500 +157,000 1.22% 41,989,250
2010-07-06 2010-07-02 5.500 7,765,500 +72,500 1.20% 42,710,250
2010-07-05 2010-06-30 5.500 7,693,000 +57,000 1.19% 42,311,500
2010-07-02 2010-06-29 5.300 7,636,000 +472,500 1.18% 40,470,800
2010-06-30 2010-06-28 6.100 7,163,500 +1,000 1.11% 43,697,350
2010-06-29 2010-06-25 6.200 7,162,500 -166,500 1.11% 44,407,500
2010-06-28 2010-06-24 6.500 7,329,000 +103,000 1.13% 47,638,500
2010-06-25 2010-06-23 6.400 7,226,000 -113,000 1.12% 46,246,400
2010-06-24 2010-06-22 6.200 7,339,000 +50,000 1.26% 45,501,800
2010-06-23 2010-06-21 6.100 7,289,000 +39,500 1.25% 44,462,900
2010-06-22 2010-06-18 6.000 7,249,500 -27,000 1.24% 43,497,000
2010-06-21 2010-06-17 5.800 7,276,500 -261,000 1.25% 42,203,700
2010-06-18 2010-06-15 6.000 7,537,500 +348,000 1.29% 45,225,000
2010-06-17 2010-06-14 6.100 7,189,500 -136,000 1.23% 43,855,950
2010-06-15 2010-06-11 6.400 7,325,500 -309,500 1.26% 46,883,200
2010-06-14 2010-06-10 5.200 7,635,000 +4,000 1.31% 39,702,000
2010-06-11 2010-06-09 5.300 7,631,000 +122,000 1.31% 40,444,300
2010-06-10 2010-06-08 5.300 7,509,000 +92,500 1.29% 39,797,700
2010-06-09 2010-06-07 5.300 7,416,500 +153,500 1.27% 39,307,450
2010-06-08 2010-06-04 5.400 7,263,000 -43,000 1.25% 39,220,200
2010-06-07 2010-06-03 5.200 7,306,000 -107,000 1.25% 37,991,200
2010-06-04 2010-06-02 5.100 7,413,000 +93,000 1.27% 37,806,300
2010-06-02 2010-05-31 5.000 7,320,000 -45,000 1.26% 36,600,000
2010-06-01 2010-05-28 5.100 7,365,000 +202,500 1.26% 37,561,500
2010-05-31 2010-05-27 4.850 7,162,500 +161,500 1.23% 34,738,125
2010-05-28 2010-05-26 4.550 7,001,000 +5,500 1.24% 31,854,550
2010-05-27 2010-05-25 4.700 6,995,500 +118,000 1.24% 32,878,850
2010-05-26 2010-05-24 4.850 6,877,500 +26,000 1.23% 33,355,875
2010-05-25 2010-05-20 4.450 6,851,500 -29,500 1.22% 30,489,175
2010-05-24 2010-05-19 5.100 6,881,000 +184,000 1.23% 35,093,100
2010-05-20 2010-05-18 5.200 6,697,000 +279,500 1.20% 34,824,400
2010-05-19 2010-05-17 5.000 6,417,500 -185,500 1.15% 32,087,500
2010-05-18 2010-05-14 5.600 6,603,000 -158,500 1.18% 36,976,800
2010-05-17 2010-05-13 5.500 6,761,500 +90,000 1.21% 37,188,250
2010-05-14 2010-05-12 5.400 6,671,500 +29,000 1.19% 36,026,100
2010-05-13 2010-05-11 5.400 6,642,500 +104,000 1.19% 35,869,500
2010-05-12 2010-05-10 5.700 6,538,500 +328,000 1.17% 37,269,450
2010-05-11 2010-05-07 5.600 6,210,500 +251,500 1.11% 34,778,800
2010-05-10 2010-05-06 5.900 5,959,000 -159,000 1.07% 35,158,100
2010-05-07 2010-05-05 5.700 6,118,000 -203,500 1.10% 34,872,600
2010-05-06 2010-05-04 5.600 6,321,500 +23,000 1.14% 35,400,400
2010-05-05 2010-05-03 5.600 6,298,500 +56,500 1.14% 35,271,600
2010-05-04 2010-04-30 5.800 6,242,000 +66,500 1.13% 36,203,600
2010-05-03 2010-04-29 5.300 6,175,500 +288,500 1.12% 32,730,150
2010-04-30 2010-04-28 6.000 5,887,000 -673,500 1.06% 35,322,000
2010-04-29 2010-04-27 5.000 6,560,500 -87,000 1.20% 32,802,500
2010-04-28 2010-04-26 4.750 6,647,500 -955,000 1.21% 31,575,625
2010-04-27 2010-04-23 4.900 7,602,500 -2,635,000 1.39% 37,252,250
2010-04-26 2010-04-22 3.900 10,237,500 -1,944,000 1.87% 39,926,250
2010-04-22 2010-04-20 2.460 12,181,500 +91,000 2.78% 29,966,490
2010-04-21 2010-04-19 2.470 12,090,500 +54,500 2.75% 29,863,535
2010-04-20 2010-04-16 2.550 12,036,000 +167,500 2.74% 30,691,800
2010-04-19 2010-04-15 2.700 11,868,500 +245,000 2.70% 32,044,950
2010-04-16 2010-04-14 2.950 11,623,500 +430,000 2.65% 34,289,325
2010-04-15 2010-04-13 3.050 11,193,500 -231,500 2.55% 34,140,175
2010-04-14 2010-04-12 3.200 11,425,000 +71,500 2.60% 36,560,000
2010-04-13 2010-04-09 3.050 11,353,500 -161,000 2.59% 34,628,175
2010-04-12 2010-04-08 2.900 11,514,500 +176,000 2.62% 33,392,050
2010-04-09 2010-04-07 2.900 11,338,500 -58,500 2.58% 32,881,650
2010-04-08 2010-04-01 2.750 11,397,000 -49,500 2.60% 31,341,750
2010-04-07 2010-03-31 2.700 11,446,500 -120,000 2.61% 30,905,550
2010-04-01 2010-03-30 2.550 11,566,500 +7,500 2.64% 29,494,575
2010-03-31 2010-03-29 2.750 11,559,000 -292,500 2.63% 31,787,250
2010-03-30 2010-03-26 2.440 11,851,500 +70,500 2.70% 28,917,660
2010-03-29 2010-03-25 2.470 11,781,000 +14,500 2.68% 29,099,070
2010-03-26 2010-03-24 2.420 11,766,500 +10,000 2.68% 28,474,930
2010-03-25 2010-03-23 2.380 11,756,500 +10,000 2.68% 27,980,470
2010-03-24 2010-03-22 2.400 11,746,500 -67,000 2.68% 28,191,600
2010-03-23 2010-03-19 2.340 11,813,500 +92,000 2.69% 27,643,590
2010-03-22 2010-03-18 2.350 11,721,500 -361,000 2.67% 27,545,525
2010-03-19 2010-03-17 2.400 12,082,500 -46,500 2.75% 28,998,000
2010-03-18 2010-03-16 2.350 12,129,000 +97,000 2.76% 28,503,150
2010-03-17 2010-03-15 2.350 12,032,000 -4,000 2.74% 28,275,200
2010-03-16 2010-03-12 2.420 12,036,000 -29,000 2.74% 29,127,120
2010-03-12 2010-03-10 2.480 12,065,000 +24,000 2.75% 29,921,200
2010-03-10 2010-03-08 2.440 12,041,000 -49,500 2.74% 29,380,040
2010-03-09 2010-03-05 2.440 12,090,500 +15,000 2.75% 29,500,820
2010-03-08 2010-03-04 2.390 12,075,500 +16,000 2.75% 28,860,445
2010-03-05 2010-03-03 2.450 12,059,500 -1,000 2.75% 29,545,775
2010-03-04 2010-03-02 2.450 12,060,500 -35,500 2.75% 29,548,225
2010-03-03 2010-03-01 2.490 12,096,000 +20,000 2.76% 30,119,040
2010-03-02 2010-02-26 2.550 12,076,000 +204,500 2.75% 30,793,800
2010-03-01 2010-02-25 2.470 11,871,500 -19,500 2.70% 29,322,605
2010-02-26 2010-02-24 2.330 11,891,000 -500 2.71% 27,706,030
2010-02-25 2010-02-23 2.330 11,891,500 -27,500 2.71% 27,707,195
2010-02-24 2010-02-22 2.250 11,919,000 +16,000 2.72% 26,817,750
2010-02-23 2010-02-19 2.240 11,903,000 -17,500 2.71% 26,662,720
2010-02-19 2010-02-17 2.350 11,920,500 -6,500 2.72% 28,013,175
2010-02-18 2010-02-12 2.340 11,927,000 -15,000 2.72% 27,909,180
2010-02-17 2010-02-11 2.340 11,942,000 -3,000 2.72% 27,944,280
2010-02-12 2010-02-10 2.340 11,945,000 +23,500 2.72% 27,951,300
2010-02-11 2010-02-09 2.150 11,921,500 +47,000 2.72% 25,631,225
2010-02-10 2010-02-08 2.200 11,874,500 -4,000 2.71% 26,123,900
2010-02-09 2010-02-05 2.240 11,878,500 -16,500 2.71% 26,607,840
2010-02-08 2010-02-04 2.270 11,895,000 -2,000 2.71% 27,001,650
2010-02-04 2010-02-02 2.280 11,897,000 -11,000 2.71% 27,125,160
2010-02-03 2010-02-01 2.270 11,908,000 +40,000 2.71% 27,031,160
2010-02-02 2010-01-29 2.220 11,868,000 +5,000 2.70% 26,346,960
2010-02-01 2010-01-28 2.270 11,863,000 +20,000 2.70% 26,929,010
2010-01-29 2010-01-27 2.320 11,843,000 -37,000 2.70% 27,475,760
2010-01-28 2010-01-26 2.280 11,880,000 +13,000 2.71% 27,086,400
2010-01-27 2010-01-25 2.350 11,867,000 +23,500 2.71% 27,887,450
2010-01-26 2010-01-22 2.380 11,843,500 +26,500 2.70% 28,187,530
2010-01-25 2010-01-21 2.450 11,817,000 +48,000 2.69% 28,951,650
2010-01-22 2010-01-20 2.500 11,769,000 -22,000 2.68% 29,422,500
2010-01-21 2010-01-19 2.550 11,791,000 +134,000 2.69% 30,067,050
2010-01-20 2010-01-18 2.650 11,657,000 -45,500 2.66% 30,891,050
2010-01-19 2010-01-15 2.700 11,702,500 +48,000 2.67% 31,596,750
2010-01-18 2010-01-14 2.750 11,654,500 -64,500 2.66% 32,049,875
2010-01-15 2010-01-13 2.700 11,719,000 +29,000 2.67% 31,641,300
2010-01-14 2010-01-12 2.800 11,690,000 +315,500 2.67% 32,732,000
2010-01-13 2010-01-11 2.260 11,374,500 +4,000 2.59% 25,706,370
2010-01-12 2010-01-08 2.270 11,370,500 +27,500 2.59% 25,811,035
2010-01-11 2010-01-07 2.280 11,343,000 -11,000 2.59% 25,862,040
2010-01-08 2010-01-06 2.370 11,354,000 -78,500 2.59% 26,908,980
2010-01-07 2010-01-05 2.170 11,432,500 -39,000 2.61% 24,808,525
2010-01-06 2010-01-04 2.100 11,471,500 +1,000 2.62% 24,090,150
2010-01-05 2009-12-31 2.130 11,470,500 -13,000 2.62% 24,432,165
2010-01-04 2009-12-29 2.140 11,483,500 +21,000 2.62% 24,574,690
2009-12-29 2009-12-24 2.080 11,462,500 -10,000 2.61% 23,842,000
2009-12-28 2009-12-22 2.100 11,472,500 -36,500 2.62% 24,092,250
2009-12-23 2009-12-21 2.100 11,509,000 -31,000 2.62% 24,168,900
2009-12-21 2009-12-17 2.180 11,540,000 -25,000 2.63% 25,157,200
2009-12-18 2009-12-16 2.210 11,565,000 -40,000 2.64% 25,558,650
2009-12-17 2009-12-15 2.220 11,605,000 +10,000 2.65% 25,763,100
2009-12-16 2009-12-14 2.210 11,595,000 -10,500 2.64% 25,624,950
2009-12-15 2009-12-11 2.190 11,605,500 -21,500 2.65% 25,416,045
2009-12-14 2009-12-10 2.120 11,627,000 +64,500 2.65% 24,649,240
2009-12-11 2009-12-09 2.240 11,562,500 +143,500 2.64% 25,900,000
2009-12-10 2009-12-08 2.120 11,419,000 +10,000 2.60% 24,208,280
2009-12-09 2009-12-07 2.140 11,409,000 -15,000 2.60% 24,415,260
2009-12-08 2009-12-04 2.110 11,424,000 +4,000 2.60% 24,104,640
2009-12-07 2009-12-03 2.140 11,420,000 +24,000 2.60% 24,438,800
2009-12-04 2009-12-02 2.150 11,396,000 +2,500 2.60% 24,501,400
2009-12-03 2009-12-01 2.210 11,393,500 +15,000 2.60% 25,179,635
2009-12-02 2009-11-30 2.130 11,378,500 -6,000 2.59% 24,236,205
2009-12-01 2009-11-27 2.060 11,384,500 +28,500 2.60% 23,452,070
2009-11-30 2009-11-26 2.220 11,356,000 -12,000 2.59% 25,210,320
2009-11-27 2009-11-25 2.260 11,368,000 -21,000 2.59% 25,691,680
2009-11-26 2009-11-24 2.240 11,389,000 +18,500 2.60% 25,511,360
2009-11-25 2009-11-23 2.250 11,370,500 +3,000 2.59% 25,583,625
2009-11-24 2009-11-20 2.250 11,367,500 +75,500 2.59% 25,576,875
2009-11-23 2009-11-19 2.320 11,292,000 -22,500 2.57% 26,197,440
2009-11-20 2009-11-18 2.280 11,314,500 -31,500 2.58% 25,797,060
2009-11-19 2009-11-17 2.300 11,346,000 -4,000 2.59% 26,095,800
2009-11-18 2009-11-16 2.380 11,350,000 +133,000 2.59% 27,013,000
2009-11-17 2009-11-13 2.280 11,217,000 -51,000 2.56% 25,574,760
2009-11-16 2009-11-12 2.250 11,268,000 +49,000 2.57% 25,353,000
2009-11-13 2009-11-11 2.290 11,219,000 +31,000 2.56% 25,691,510
2009-11-12 2009-11-10 2.290 11,188,000 -61,500 2.55% 25,620,520
2009-11-11 2009-11-09 2.270 11,249,500 +2,000 2.56% 25,536,365
2009-11-10 2009-11-06 2.250 11,247,500 +62,000 2.56% 25,306,875
2009-11-09 2009-11-05 2.210 11,185,500 -10,000 2.55% 24,719,955
2009-11-06 2009-11-04 2.190 11,195,500 +26,500 2.55% 24,518,145
2009-11-04 2009-11-02 2.220 11,169,000 +43,000 2.55% 24,795,180
2009-11-03 2009-10-30 2.230 11,126,000 -3,000 2.54% 24,810,980
2009-11-02 2009-10-29 2.210 11,129,000 +15,000 2.54% 24,595,090
2009-10-30 2009-10-28 2.300 11,114,000 +13,000 2.53% 25,562,200
2009-10-28 2009-10-23 2.350 11,101,000 -61,000 2.53% 26,087,350
2009-10-27 2009-10-22 2.170 11,162,000 -20,000 2.54% 24,221,540
2009-10-23 2009-10-21 2.180 11,182,000 -39,000 2.55% 24,376,760
2009-10-22 2009-10-20 2.160 11,221,000 +103,500 2.56% 24,237,360
2009-10-21 2009-10-19 2.210 11,117,500 -5,000 2.53% 24,569,675
2009-10-20 2009-10-16 2.190 11,122,500 +15,000 2.54% 24,358,275
2009-10-19 2009-10-15 2.200 11,107,500 +67,000 2.53% 24,436,500
2009-10-16 2009-10-14 2.220 11,040,500 +18,000 2.52% 24,509,910
2009-10-14 2009-10-12 2.260 11,022,500 -5,000 2.51% 24,910,850
2009-10-13 2009-10-09 2.270 11,027,500 +10,000 2.51% 25,032,425
2009-10-12 2009-10-08 2.220 11,017,500 +34,000 2.51% 24,458,850
2009-10-09 2009-10-07 2.270 10,983,500 +24,000 2.50% 24,932,545
2009-10-08 2009-10-06 2.180 10,959,500 -10,000 2.50% 23,891,710
2009-10-06 2009-10-02 2.250 10,969,500 -10,000 2.50% 24,681,375
2009-10-05 2009-09-30 2.230 10,979,500 +63,000 2.50% 24,484,285
2009-09-30 2009-09-28 2.320 10,916,500 -20,000 2.49% 25,326,280
2009-09-29 2009-09-25 2.400 10,936,500 +22,500 2.49% 26,247,600
2009-09-28 2009-09-24 2.400 10,914,000 -39,000 2.49% 26,193,600
2009-09-25 2009-09-23 2.460 10,953,000 -22,000 2.50% 26,944,380
2009-09-24 2009-09-22 2.500 10,975,000 +13,000 2.50% 27,437,500
2009-09-23 2009-09-21 2.500 10,962,000 -13,000 2.50% 27,405,000
2009-09-21 2009-09-17 2.550 10,975,000 -31,000 2.50% 27,986,250
2009-09-18 2009-09-16 2.550 11,006,000 -1,000 2.51% 28,065,300
2009-09-17 2009-09-15 2.550 11,007,000 -5,000 2.51% 28,067,850
2009-09-16 2009-09-14 2.600 11,012,000 +12,500 2.51% 28,631,200
2009-09-15 2009-09-11 2.650 10,999,500 -23,000 2.51% 29,148,675
2009-09-14 2009-09-10 2.650 11,022,500 +176,000 2.51% 29,209,625
2009-09-11 2009-09-09 2.650 10,846,500 +29,000 2.47% 28,743,225
2009-09-10 2009-09-08 2.800 10,817,500 +77,000 2.47% 30,289,000
2009-09-09 2009-09-07 2.600 10,740,500 +39,500 2.45% 27,925,300
2009-09-08 2009-09-04 2.550 10,701,000 +25,500 2.44% 27,287,550
2009-09-07 2009-09-03 2.600 10,675,500 -10,500 2.43% 27,756,300
2009-09-04 2009-09-02 2.250 10,686,000 +22,000 2.44% 24,043,500
2009-09-03 2009-09-01 2.310 10,664,000 -108,500 2.43% 24,633,840
2009-09-02 2009-08-31 2.380 10,772,500 +9,000 2.46% 25,638,550
2009-09-01 2009-08-28 2.550 10,763,500 -20,000 2.45% 27,446,925
2009-08-31 2009-08-27 2.600 10,783,500 +45,000 2.46% 28,037,100
2009-08-28 2009-08-26 2.600 10,738,500 -26,000 2.45% 27,920,100
2009-08-27 2009-08-25 2.550 10,764,500 +25,000 2.45% 27,449,475
2009-08-26 2009-08-24 2.550 10,739,500 +86,000 2.45% 27,385,725
2009-08-25 2009-08-21 2.470 10,653,500 -2,500 2.43% 26,314,145
2009-08-24 2009-08-20 2.500 10,656,000 -25,000 2.43% 26,640,000
2009-08-21 2009-08-19 2.470 10,681,000 +6,000 2.44% 26,382,070
2009-08-20 2009-08-18 2.500 10,675,000 +61,500 2.43% 26,687,500
2009-08-19 2009-08-17 2.600 10,613,500 +5,500 2.42% 27,595,100
2009-08-18 2009-08-14 2.750 10,608,000 +86,500 2.42% 29,172,000
2009-08-17 2009-08-13 2.850 10,521,500 -54,000 2.40% 29,986,275
2009-08-14 2009-08-12 2.700 10,575,500 -20,000 2.41% 28,553,850
2009-08-13 2009-08-11 2.800 10,595,500 -25,000 2.42% 29,667,400
2009-08-12 2009-08-10 2.800 10,620,500 +40,000 2.42% 29,737,400
2009-08-11 2009-08-07 2.750 10,580,500 -51,000 2.41% 29,096,375
2009-08-10 2009-08-06 2.800 10,631,500 +11,500 2.42% 29,768,200
2009-08-07 2009-08-05 2.850 10,620,000 +54,500 2.42% 30,267,000
2009-08-06 2009-08-04 2.900 10,565,500 -15,000 2.41% 30,639,950
2009-08-05 2009-08-03 2.850 10,580,500 +20,500 2.41% 30,154,425
2009-08-04 2009-07-31 2.900 10,560,000 +32,000 2.41% 30,624,000
2009-08-03 2009-07-30 2.900 10,528,000 +119,000 2.40% 30,531,200
2009-07-31 2009-07-29 2.950 10,409,000 +38,000 2.37% 30,706,550
2009-07-30 2009-07-28 3.050 10,371,000 +136,000 2.37% 31,631,550
2009-07-29 2009-07-27 3.050 10,235,000 +43,500 2.34% 31,216,750
2009-07-28 2009-07-24 2.950 10,191,500 -5,000 2.33% 30,064,925
2009-07-27 2009-07-23 3.000 10,196,500 +408,500 2.33% 30,589,500
2009-07-24 2009-07-22 3.150 9,788,000 +20,500 2.24% 30,832,200
2009-07-23 2009-07-21 3.050 9,767,500 -1,500 2.23% 29,790,875
2009-07-22 2009-07-20 3.050 9,769,000 +30,500 2.23% 29,795,450
2009-07-21 2009-07-17 2.950 9,738,500 -33,500 2.23% 28,728,575
2009-07-20 2009-07-16 2.750 9,772,000 +143,500 2.24% 26,873,000
2009-07-17 2009-07-15 2.800 9,628,500 +49,000 2.20% 26,959,800
2009-07-16 2009-07-14 2.600 9,579,500 -74,000 2.19% 24,906,700
2009-07-15 2009-07-13 2.650 9,653,500 +23,500 2.21% 25,581,775
2009-07-14 2009-07-10 2.800 9,630,000 +17,000 2.20% 26,964,000
2009-07-13 2009-07-09 2.850 9,613,000 -19,000 2.20% 27,397,050
2009-07-10 2009-07-08 2.850 9,632,000 -5,000 2.20% 27,451,200
2009-07-09 2009-07-07 2.850 9,637,000 -9,000 2.20% 27,465,450
2009-07-08 2009-07-06 2.800 9,646,000 -4,000 2.21% 27,008,800
2009-07-07 2009-07-03 2.700 9,650,000 +111,000 2.21% 26,055,000
2009-07-06 2009-07-02 2.650 9,539,000 +84,000 2.18% 25,278,350
2009-07-03 2009-06-30 2.850 9,455,000 -11,500 2.16% 26,946,750
2009-07-02 2009-06-29 2.900 9,466,500 +17,000 2.17% 27,452,850
2009-06-30 2009-06-26 3.000 9,449,500 +36,500 2.16% 28,348,500
2009-06-29 2009-06-25 3.000 9,413,000 +99,500 2.16% 28,239,000
2009-06-26 2009-06-24 2.850 9,313,500 +45,000 2.13% 26,543,475
2009-06-25 2009-06-23 2.850 9,268,500 -9,500 2.12% 26,415,225
2009-06-24 2009-06-22 2.950 9,278,000 +23,000 2.13% 27,370,100
2009-06-23 2009-06-19 3.000 9,255,000 -147,500 2.12% 27,765,000
2009-06-22 2009-06-18 3.000 9,402,500 +176,000 2.15% 28,207,500
2009-06-19 2009-06-17 3.200 9,226,500 +132,500 2.11% 29,524,800
2009-06-18 2009-06-16 3.350 9,094,000 +12,000 2.08% 30,464,900
2009-06-17 2009-06-15 3.500 9,082,000 +88,000 2.08% 31,787,000
2009-06-16 2009-06-12 3.650 8,994,000 -14,000 2.06% 32,828,100
2009-06-15 2009-06-11 3.750 9,008,000 +199,500 2.06% 33,780,000
2009-06-12 2009-06-10 3.800 8,808,500 +183,500 2.02% 33,472,300
2009-06-11 2009-06-09 3.650 8,625,000 +22,000 1.98% 31,481,250
2009-06-10 2009-06-08 3.900 8,603,000 +224,500 1.97% 33,551,700
2009-06-09 2009-06-05 4.050 8,378,500 -266,500 1.92% 33,932,925
2009-06-08 2009-06-04 3.850 8,645,000 -75,500 1.98% 33,283,250
2009-06-05 2009-06-03 3.800 8,720,500 +9,000 2.00% 33,137,900
2009-06-04 2009-06-02 3.600 8,711,500 -42,500 2.00% 31,361,400
2009-06-03 2009-06-01 3.550 8,754,000 -114,500 2.01% 31,076,700
2009-06-02 2009-05-29 3.600 8,868,500 -13,500 2.03% 31,926,600
2009-06-01 2009-05-27 3.650 8,882,000 -9,000 2.03% 32,419,300
2009-05-29 2009-05-26 3.700 8,891,000 -20,500 2.04% 32,896,700
2009-05-27 2009-05-25 3.700 8,911,500 +63,000 2.04% 32,972,550
2009-05-26 2009-05-22 3.600 8,848,500 +111,000 2.03% 31,854,600
2009-05-25 2009-05-21 3.700 8,737,500 +228,000 2.00% 32,328,750
2009-05-22 2009-05-20 4.000 8,509,500 -1,360,500 1.95% 34,038,000
2009-05-21 2009-05-19 3.550 9,870,000 +20,000 2.26% 35,038,500
2009-05-20 2009-05-18 3.450 9,850,000 +35,000 2.26% 33,982,500
2009-05-19 2009-05-15 3.550 9,815,000 -108,000 2.25% 34,843,250
2009-05-18 2009-05-14 3.450 9,923,000 -69,500 2.27% 34,234,350
2009-05-13 2009-05-11 3.600 9,992,500 -313,500 2.29% 35,973,000
2009-05-12 2009-05-08 3.450 10,306,000 -189,500 2.36% 35,555,700
2009-05-11 2009-05-07 3.350 10,495,500 +69,000 2.41% 35,159,925
2009-05-08 2009-05-06 3.600 10,426,500 +77,500 2.39% 37,535,400
2009-05-07 2009-05-05 3.400 10,349,000 +44,000 2.37% 35,186,600
2009-05-06 2009-05-04 3.000 10,305,000 +148,000 2.36% 30,915,000
2009-05-05 2009-04-30 2.800 10,157,000 -20,000 2.33% 28,439,600
2009-05-04 2009-04-29 2.900 10,177,000 -50,000 2.33% 29,513,300
2009-04-30 2009-04-28 2.800 10,227,000 -53,500 2.34% 28,635,600
2009-04-29 2009-04-27 2.950 10,280,500 +156,000 2.36% 30,327,475
2009-04-28 2009-04-24 3.250 10,124,500 +38,000 2.32% 32,904,625
2009-04-27 2009-04-23 3.250 10,086,500 +1,000 2.31% 32,781,125
2009-04-24 2009-04-22 3.200 10,085,500 +41,000 2.31% 32,273,600
2009-04-23 2009-04-21 3.500 10,044,500 -123,500 2.30% 35,155,750
2009-04-22 2009-04-20 3.700 10,168,000 -43,500 2.33% 37,621,600
2009-04-21 2009-04-17 3.800 10,211,500 +201,000 2.34% 38,803,700
2009-04-20 2009-04-16 3.900 10,010,500 -110,000 2.30% 39,040,950
2009-04-17 2009-04-15 3.950 10,120,500 -79,000 2.32% 39,975,975
2009-04-16 2009-04-14 3.950 10,199,500 +279,000 2.34% 40,288,025
2009-04-15 2009-04-09 3.950 9,920,500 -434,500 2.28% 39,185,975
2009-04-14 2009-04-08 3.800 10,355,000 +111,000 2.38% 39,349,000
2009-04-09 2009-04-07 3.900 10,244,000 +1,000 2.35% 39,951,600
2009-04-08 2009-04-06 3.750 10,243,000 -206,000 2.35% 38,411,250
2009-04-07 2009-04-03 3.700 10,449,000 -332,500 2.40% 38,661,300
2009-04-06 2009-04-02 3.750 10,781,500 -27,000 2.47% 40,430,625
2009-04-03 2009-04-01 4.000 10,808,500 -157,500 2.48% 43,234,000
2009-04-02 2009-03-31 4.100 10,966,000 -135,000 2.52% 44,960,600
2009-04-01 2009-03-30 3.800 11,101,000 -476,500 2.55% 42,183,800
2009-03-31 2009-03-27 3.550 11,577,500 +633,500 2.66% 41,100,125
2009-03-30 2009-03-26 3.400 10,944,000 -211,500 2.51% 37,209,600
2009-03-27 2009-03-25 3.350 11,155,500 -140,000 2.56% 37,370,925
2009-03-26 2009-03-24 3.150 11,295,500 -8,000 2.59% 35,580,825
2009-03-25 2009-03-23 3.300 11,303,500 +18,000 2.59% 37,301,550
2009-03-24 2009-03-20 3.100 11,285,500 -22,500 2.59% 34,985,050
2009-03-23 2009-03-19 3.200 11,308,000 +27,000 2.59% 36,185,600
2009-03-20 2009-03-18 3.200 11,281,000 -139,000 2.59% 36,099,200
2009-03-19 2009-03-17 3.100 11,420,000 +75,500 2.62% 35,402,000
2009-03-18 2009-03-16 2.850 11,344,500 +40,000 2.60% 32,331,825
2009-03-17 2009-03-13 2.800 11,304,500 +15,000 2.59% 31,652,600
2009-03-16 2009-03-12 2.800 11,289,500 +6,000 2.59% 31,610,600
2009-03-13 2009-03-11 2.800 11,283,500 +58,500 2.59% 31,593,800
2009-03-12 2009-03-10 2.850 11,225,000 +18,000 2.58% 31,991,250
2009-03-11 2009-03-09 2.800 11,207,000 -47,000 2.57% 31,379,600
2009-03-10 2009-03-06 2.950 11,254,000 -47,000 2.58% 33,199,300
2009-03-09 2009-03-05 3.000 11,301,000 -3,000 2.59% 33,903,000
2009-03-06 2009-03-04 3.100 11,304,000 +372,000 2.59% 35,042,400
2009-03-05 2009-03-03 3.050 10,932,000 +140,000 2.51% 33,342,600
2009-03-04 2009-03-02 2.550 10,792,000 -471,000 2.48% 27,519,600
2009-03-03 2009-02-27 3.350 11,263,000 -1,291,500 2.58% 37,731,050
2009-03-02 2009-02-26 3.600 12,554,500 -202,500 2.88% 45,196,200
2009-02-27 2009-02-25 3.500 12,757,000 +30,500 2.93% 44,649,500
2009-02-26 2009-02-24 3.700 12,726,500 -337,000 2.92% 47,088,050
2009-02-25 2009-02-23 3.800 13,063,500 +53,900 3.00% 49,641,300
2009-02-16 2009-02-12 3.700 13,009,600 -333,500 3.04% 48,135,520
2009-02-13 2009-02-11 3.400 13,343,100 -647,500 3.12% 45,366,540
2009-02-12 2009-02-10 2.950 13,990,600 +35,000 3.27% 41,272,270
2009-02-11 2009-02-09 3.000 13,955,600 -237,000 3.26% 41,866,800
2009-02-10 2009-02-06 2.340 14,192,600 +27,500 3.32% 33,210,684
2009-02-09 2009-02-05 2.380 14,165,100 -225,000 3.32% 33,712,938
2009-02-06 2009-02-04 2.080 14,390,100 -232,500 3.37% 29,931,408
2009-02-05 2009-02-03 1.780 14,622,600 -5,000 3.42% 26,028,228
2009-02-04 2009-02-02 1.760 14,627,600 -30,000 3.42% 25,744,576
2009-02-03 2009-01-30 1.800 14,657,600 -37,000 3.43% 26,383,680
2009-02-02 2009-01-29 1.600 14,694,600 -132,000 3.44% 23,511,360
2009-01-30 2009-01-23 1.560 14,826,600 +168,000 3.47% 23,129,496
2009-01-29 2009-01-22 1.550 14,658,600 -20,000 3.43% 22,720,830
2009-01-22 2009-01-20 1.430 14,678,600 -1,000 3.44% 20,990,398
2009-01-21 2009-01-19 1.440 14,679,600 -65,000 3.44% 21,138,624
2009-01-20 2009-01-16 1.340 14,744,600 -50,000 3.45% 19,757,764
2009-01-19 2009-01-15 1.300 14,794,600 -35,000 3.46% 19,232,980
2009-01-16 2009-01-14 1.480 14,829,600 -7,000 3.47% 21,947,808
2009-01-15 2009-01-13 1.380 14,836,600 -5,000 3.47% 20,474,508
2009-01-13 2009-01-09 1.500 14,841,600 -15,000 3.51% 22,262,400
2009-01-12 2009-01-08 1.440 14,856,600 -34,900 3.51% 21,393,504
2009-01-09 2009-01-07 1.550 14,891,500 +63,000 3.52% 23,081,825
2009-01-08 2009-01-06 1.640 14,828,500 -55,000 3.51% 24,318,740
2009-01-07 2009-01-05 1.320 14,883,500 -115,000 3.52% 19,646,220
2009-01-05 2008-12-31 0.980 14,998,500 -51,500 3.55% 14,698,530
2008-12-29 2008-12-22 0.930 15,050,000 -5,000 3.56% 13,996,500
2008-12-22 2008-12-18 0.950 15,055,000 -24,000 3.56% 14,302,250
2008-12-16 2008-12-12 0.930 15,079,000 -40,000 3.57% 14,023,470
2008-12-15 2008-12-11 1.000 15,119,000 -300,000 3.58% 15,119,000
2008-12-12 2008-12-10 0.950 15,419,000 -104,000 3.65% 14,648,050
2008-12-11 2008-12-09 0.920 15,523,000 -34,000 3.67% 14,281,160
2008-12-08 2008-12-04 0.840 15,557,000 -5,000 3.68% 13,067,880
2008-12-05 2008-12-03 0.840 15,562,000 +10,000 3.68% 13,072,080
2008-11-25 2008-11-21 0.880 15,552,000 -95,000 3.68% 13,685,760
2008-11-24 2008-11-20 0.850 15,647,000 +35,000 3.70% 13,299,950
2008-11-21 2008-11-19 0.900 15,612,000 -43,500 3.69% 14,050,800
2008-11-20 2008-11-18 0.870 15,655,500 -22,000 3.70% 13,620,285
2008-11-19 2008-11-17 0.950 15,677,500 -56,000 3.71% 14,893,625
2008-11-18 2008-11-14 0.810 15,733,500 +18,000 3.72% 12,744,135
2008-11-17 2008-11-13 0.740 15,715,500 -40,000 3.72% 11,629,470
2008-11-13 2008-11-11 0.700 15,755,500 +30,000 3.73% 11,028,850
2008-11-12 2008-11-10 0.680 15,725,500 -7,000 3.72% 10,693,340
2008-11-11 2008-11-07 0.600 15,732,500 +33,000 3.72% 9,439,500
2008-11-06 2008-11-04 0.620 15,699,500 +127,000 3.71% 9,733,690
2008-11-05 2008-11-03 0.620 15,572,500 -14,500 3.68% 9,654,950
2008-11-04 2008-10-31 0.530 15,587,000 +288,000 3.69% 8,261,110
2008-11-03 2008-10-30 0.540 15,299,000 +24,500 3.62% 8,261,460
2008-10-31 2008-10-29 0.490 15,274,500 +100,000 3.61% 7,484,505
2008-10-30 2008-10-28 0.490 15,174,500 +100,500 3.59% 7,435,505
2008-10-29 2008-10-27 0.440 15,074,000 -10,000 3.57% 6,632,560
2008-10-28 2008-10-24 0.530 15,084,000 +100,000 3.57% 7,994,520
2008-10-27 2008-10-23 0.540 14,984,000 +117,500 3.54% 8,091,360
2008-10-24 2008-10-22 0.570 14,866,500 -40,900 3.52% 8,473,905
2008-10-23 2008-10-21 0.700 14,907,400 -2,500 3.53% 10,435,180
2008-10-22 2008-10-20 0.750 14,909,900 -2,000 3.53% 11,182,425
2008-10-21 2008-10-17 0.800 14,911,900 +5,000 3.53% 11,929,520
2008-10-17 2008-10-15 0.920 14,906,900 +39,000 3.53% 13,714,348
2008-10-16 2008-10-14 0.970 14,867,900 +11,500 3.52% 14,421,863
2008-10-15 2008-10-13 0.920 14,856,400 +51,000 3.51% 13,667,888
2008-10-14 2008-10-10 0.970 14,805,400 +25,000 3.50% 14,361,238
2008-10-13 2008-10-09 1.070 14,780,400 +10,000 3.50% 15,815,028
2008-10-10 2008-10-08 1.000 14,770,400 -11,000 3.49% 14,770,400
2008-10-08 2008-10-03 1.180 14,781,400 +27,000 3.50% 17,442,052
2008-10-03 2008-09-30 1.200 14,754,400 +1,500 3.49% 17,705,280
2008-10-02 2008-09-29 1.200 14,752,900 -8,000 3.49% 17,703,480
2008-09-29 2008-09-25 1.180 14,760,900 +9,000 3.49% 17,417,862
2008-09-26 2008-09-24 1.260 14,751,900 -8,500 3.49% 18,587,394
2008-09-25 2008-09-23 1.240 14,760,400 -17,500 3.49% 18,302,896
2008-09-24 2008-09-22 1.370 14,777,900 -6,000 3.50% 20,245,723
2008-09-23 2008-09-19 1.220 14,783,900 +47,000 3.50% 18,036,358
2008-09-22 2008-09-18 1.000 14,736,900 -6,000 3.49% 14,736,900
2008-09-19 2008-09-17 1.110 14,742,900 +60,000 3.49% 16,364,619
2008-09-18 2008-09-16 1.180 14,682,900 +57,000 3.47% 17,325,822
2008-09-17 2008-09-12 1.420 14,625,900 +120,000 3.46% 20,768,778
2008-09-16 2008-09-11 1.360 14,505,900 -5,500 3.43% 19,728,024
2008-09-12 2008-09-10 1.500 14,511,400 +34,000 3.43% 21,767,100
2008-09-11 2008-09-09 1.630 14,477,400 +25,000 3.43% 23,598,162
2008-09-10 2008-09-08 1.690 14,452,400 +26,000 3.42% 24,424,556
2008-09-09 2008-09-05 1.680 14,426,400 -6,000 3.41% 24,236,352
2008-09-08 2008-09-04 1.750 14,432,400 +20,000 3.41% 25,256,700
2008-09-02 2008-08-29 2.030 14,412,400 +5,000 3.41% 29,257,172
2008-09-01 2008-08-28 2.020 14,407,400 -34,000 3.41% 29,102,948
2008-08-29 2008-08-27 1.930 14,441,400 -19,500 3.42% 27,871,902
2008-08-27 2008-08-25 1.790 14,460,900 -24,600 3.42% 25,885,011
2008-08-26 2008-08-21 1.720 14,485,500 -500 3.43% 24,915,060
2008-08-25 2008-08-20 1.790 14,486,000 -31,000 3.43% 25,929,940
2008-08-20 2008-08-18 1.750 14,517,000 -5,000 3.43% 25,404,750
2008-08-19 2008-08-15 1.900 14,522,000 +10,000 3.44% 27,591,800
2008-08-18 2008-08-14 1.880 14,512,000 +5,000 3.43% 27,282,560
2008-08-15 2008-08-13 1.860 14,507,000 +29,500 3.43% 26,983,020
2008-08-13 2008-08-11 1.980 14,477,500 +32,000 3.43% 28,665,450
2008-08-12 2008-08-08 2.070 14,445,500 +147,000 3.42% 29,902,185
2008-08-11 2008-08-07 2.320 14,298,500 -36,000 3.38% 33,172,520
2008-08-08 2008-08-05 2.350 14,334,500 +31,000 3.39% 33,686,075
2008-08-04 2008-07-31 2.490 14,303,500 +40,000 3.38% 35,615,715
2008-08-01 2008-07-30 2.490 14,263,500 +4,000 3.37% 35,516,115
2008-07-31 2008-07-29 2.430 14,259,500 -71,500 3.37% 34,650,585
2008-07-30 2008-07-28 2.450 14,331,000 -17,500 3.39% 35,110,950
2008-07-29 2008-07-25 2.450 14,348,500 -3,000 3.39% 35,153,825
2008-07-28 2008-07-24 2.600 14,351,500 +14,000 3.40% 37,313,900
2008-07-25 2008-07-23 2.700 14,337,500 +67,500 3.39% 38,711,250
2008-07-21 2008-07-17 2.550 14,270,000 +5,000 3.38% 36,388,500
2008-07-18 2008-07-16 2.550 14,265,000 -11,500 3.37% 36,375,750
2008-07-17 2008-07-15 2.450 14,276,500 -30,500 3.38% 34,977,425
2008-07-16 2008-07-14 2.600 14,307,000 -10,000 3.38% 37,198,200
2008-07-14 2008-07-10 2.650 14,317,000 -4,000 3.39% 37,940,050
2008-07-11 2008-07-09 2.650 14,321,000 -17,500 3.39% 37,950,650
2008-07-10 2008-07-08 2.430 14,338,500 -60,000 3.39% 34,842,555
2008-07-09 2008-07-07 2.400 14,398,500 +6,500 3.41% 34,556,400
2008-07-08 2008-07-04 2.260 14,392,000 +6,000 3.40% 32,525,920
2008-07-07 2008-07-03 2.300 14,386,000 +13,500 3.40% 33,087,800
2008-07-04 2008-07-02 2.340 14,372,500 +44,500 3.40% 33,631,650
2008-07-03 2008-06-30 2.550 14,328,000 +123,500 3.39% 36,536,400
2008-07-02 2008-06-27 2.600 14,204,500 -5,500 3.36% 36,931,700
2008-06-30 2008-06-26 2.800 14,210,000 +10,000 3.36% 39,788,000
2008-06-27 2008-06-25 2.800 14,200,000 +3,000 3.36% 39,760,000
2008-06-26 2008-06-24 2.750 14,197,000 -4,000 3.36% 39,041,750
2008-06-25 2008-06-23 2.850 14,201,000 +100,000 3.36% 40,472,850
2008-06-24 2008-06-20 2.850 14,101,000 +39,000 3.34% 40,187,850
2008-06-23 2008-06-19 2.950 14,062,000 +22,000 3.33% 41,482,900
2008-06-20 2008-06-18 3.050 14,040,000 -4,000 3.32% 42,822,000
2008-06-19 2008-06-17 3.050 14,044,000 -26,100 3.32% 42,834,200
2008-06-18 2008-06-16 2.900 14,070,100 +15,500 3.33% 40,803,290
2008-06-17 2008-06-13 2.700 14,054,600 +178,000 3.33% 37,947,420
2008-06-16 2008-06-12 2.900 13,876,600 +10,500 3.28% 40,242,140
2008-06-13 2008-06-11 2.950 13,866,100 +3,500 3.28% 40,904,995
2008-06-12 2008-06-10 3.100 13,862,600 +23,000 3.28% 42,974,060
2008-06-10 2008-06-05 3.200 13,839,600 +7,000 3.27% 44,286,720
2008-06-06 2008-06-04 3.200 13,832,600 -41,000 3.27% 44,264,320
2008-06-05 2008-06-03 3.200 13,873,600 +27,000 3.28% 44,395,520
2008-06-04 2008-06-02 3.350 13,846,600 +165,500 3.28% 46,386,110
2008-06-03 2008-05-30 3.450 13,681,100 -30,000 3.24% 47,199,795
2008-06-02 2008-05-29 3.400 13,711,100 +20,000 3.24% 46,617,740
2008-05-30 2008-05-28 3.100 13,691,100 +21,000 3.24% 42,442,410
2008-05-29 2008-05-27 3.050 13,670,100 +54,000 3.24% 41,693,805
2008-05-28 2008-05-26 2.950 13,616,100 +294,000 3.22% 40,167,495
2008-05-27 2008-05-23 3.200 13,322,100 +76,500 3.15% 42,630,720
2008-05-26 2008-05-22 3.300 13,245,600 -62,500 3.14% 43,710,480
2008-05-23 2008-05-21 3.450 13,308,100 +22,500 3.15% 45,912,945
2008-05-22 2008-05-20 3.450 13,285,600 +102,500 3.14% 45,835,320
2008-05-21 2008-05-19 3.450 13,183,100 +222,100 3.12% 45,481,695
2008-05-20 2008-05-16 3.250 12,961,000 -2,500 3.07% 42,123,250
2008-05-19 2008-05-15 3.150 12,963,500 +20,000 3.07% 40,835,025
2008-05-16 2008-05-14 3.250 12,943,500 -123,500 3.06% 42,066,375
2008-05-15 2008-05-13 2.800 13,067,000 -28,000 3.09% 36,587,600
2008-05-14 2008-05-09 2.900 13,095,000 +31,500 3.10% 37,975,500
2008-05-13 2008-05-08 2.950 13,063,500 -196,500 3.09% 38,537,325
2008-05-09 2008-05-07 2.350 13,260,000 +95,000 3.14% 31,161,000
2008-05-08 2008-05-06 2.550 13,165,000 +69,000 3.12% 33,570,750
2008-05-07 2008-05-05 2.600 13,096,000 -81,000 3.10% 34,049,600
2008-05-06 2008-05-02 2.320 13,177,000 -8,000 3.12% 30,570,640
2008-05-05 2008-04-30 2.100 13,185,000 +184,500 3.12% 27,688,500
2008-05-02 2008-04-29 2.080 13,000,500 +119,000 3.08% 27,041,040
2008-04-30 2008-04-28 2.020 12,881,500 -2,000 3.05% 26,020,630
2008-04-29 2008-04-25 2.050 12,883,500 -39,500 3.05% 26,411,175
2008-04-28 2008-04-24 2.100 12,923,000 -47,000 3.06% 27,138,300
2008-04-25 2008-04-23 2.160 12,970,000 -4,500 3.07% 28,015,200
2008-04-24 2008-04-22 2.250 12,974,500 -74,000 3.07% 29,192,625
2008-04-23 2008-04-21 2.000 13,048,500 -24,500 3.09% 26,097,000
2008-04-22 2008-04-18 1.840 13,073,000 +154,500 3.09% 24,054,320
2008-04-21 2008-04-17 1.800 12,918,500 +47,000 3.06% 23,253,300
2008-04-18 2008-04-16 1.790 12,871,500 -10,000 3.05% 23,039,985
2008-04-17 2008-04-15 1.780 12,881,500 +80,500 3.05% 22,929,070
2008-04-16 2008-04-14 1.780 12,801,000 -1,000 3.03% 22,785,780
2008-04-15 2008-04-11 1.820 12,802,000 -30,000 3.03% 23,299,640
2008-04-14 2008-04-10 1.820 12,832,000 -5,000 3.04% 23,354,240
2008-04-11 2008-04-09 1.800 12,837,000 +179,000 3.04% 23,106,600
2008-04-10 2008-04-08 1.880 12,658,000 -23,500 3.00% 23,797,040
2008-04-09 2008-04-07 1.870 12,681,500 -8,000 3.00% 23,714,405
2008-04-08 2008-04-03 1.860 12,689,500 +19,000 3.00% 23,602,470
2008-04-03 2008-04-01 1.820 12,670,500 -29,000 3.00% 23,060,310
2008-04-02 2008-03-31 1.780 12,699,500 +20,000 3.01% 22,605,110
2008-04-01 2008-03-28 1.830 12,679,500 +93,000 3.00% 23,203,485
2008-03-31 2008-03-27 1.850 12,586,500 +25,000 2.98% 23,285,025
2008-03-28 2008-03-26 1.870 12,561,500 +49,500 2.97% 23,490,005
2008-03-27 2008-03-25 1.870 12,512,000 +15,500 2.96% 23,397,440
2008-03-26 2008-03-20 1.760 12,496,500 +50,000 2.96% 21,993,840
2008-03-25 2008-03-19 1.880 12,446,500 +7,500 2.95% 23,399,420
2008-03-20 2008-03-18 1.700 12,439,000 +34,000 2.94% 21,146,300
2008-03-19 2008-03-17 1.700 12,405,000 +2,000 2.94% 21,088,500
2008-03-18 2008-03-14 2.000 12,403,000 +100,000 2.94% 24,806,000
2008-03-17 2008-03-13 1.980 12,303,000 +18,000 2.91% 24,359,940
2008-03-14 2008-03-12 2.020 12,285,000 -7,000 2.91% 24,815,700
2008-03-13 2008-03-11 2.060 12,292,000 +34,000 2.91% 25,321,520
2008-03-12 2008-03-10 2.090 12,258,000 -29,000 2.90% 25,619,220
2008-03-11 2008-03-07 2.150 12,287,000 +38,000 2.91% 26,417,050
2008-03-10 2008-03-06 2.320 12,249,000 +10,000 2.90% 28,417,680
2008-03-07 2008-03-05 2.370 12,239,000 -14,500 2.90% 29,006,430
2008-03-06 2008-03-04 2.370 12,253,500 +26,500 2.90% 29,040,795
2008-03-05 2008-03-03 2.420 12,227,000 +63,000 2.89% 29,589,340
2008-03-04 2008-02-29 2.400 12,164,000 +20,000 2.88% 29,193,600
2008-03-03 2008-02-28 2.420 12,144,000 +25,500 2.87% 29,388,480
2008-02-29 2008-02-27 2.400 12,118,500 -107,500 2.87% 29,084,400
2008-02-28 2008-02-26 2.400 12,226,000 +40,000 2.89% 29,342,400
2008-02-27 2008-02-25 2.400 12,186,000 -20,000 2.88% 29,246,400
2008-02-26 2008-02-22 2.420 12,206,000 +41,000 2.89% 29,538,520
2008-02-25 2008-02-21 2.440 12,165,000 -5,000 2.88% 29,682,600
2008-02-22 2008-02-20 2.600 12,170,000 -5,000 2.88% 31,642,000
2008-02-21 2008-02-19 2.480 12,175,000 -35,500 2.88% 30,194,000
2008-02-20 2008-02-18 2.200 12,210,500 -10,000 2.89% 26,863,100
2008-02-19 2008-02-15 2.250 12,220,500 +5,000 2.89% 27,496,125
2008-02-18 2008-02-14 2.260 12,215,500 +3,500 2.89% 27,607,030
2008-02-15 2008-02-13 2.200 12,212,000 +33,500 2.89% 26,866,400
2008-02-14 2008-02-12 2.270 12,178,500 -10,000 2.88% 27,645,195
2008-02-13 2008-02-11 2.360 12,188,500 -91,500 2.88% 28,764,860
2008-02-12 2008-02-06 2.400 12,280,000 +147,500 2.91% 29,472,000
2008-02-11 2008-02-04 2.350 12,132,500 -98,500 2.87% 28,511,375
2008-02-05 2008-02-01 1.700 12,231,000 +21,500 2.89% 20,792,700
2008-02-01 2008-01-30 1.640 12,209,500 +10,000 2.89% 20,023,580
2008-01-31 2008-01-29 1.730 12,199,500 -58,000 2.89% 21,105,135
2008-01-30 2008-01-28 1.760 12,257,500 +10,000 2.90% 21,573,200
2008-01-29 2008-01-25 1.790 12,247,500 -16,000 2.90% 21,923,025
2008-01-28 2008-01-24 1.750 12,263,500 -56,500 2.90% 21,461,125
2008-01-25 2008-01-23 1.820 12,320,000 -46,500 2.92% 22,422,400
2008-01-24 2008-01-22 1.710 12,366,500 -76,500 2.93% 21,146,715
2008-01-23 2008-01-21 2.000 12,443,000 -8,500 2.95% 24,886,000
2008-01-22 2008-01-18 2.090 12,451,500 -60,100 2.95% 26,023,635
2008-01-21 2008-01-17 2.040 12,511,600 +68,500 2.96% 25,523,664
2008-01-18 2008-01-16 2.030 12,443,100 -16,000 2.95% 25,259,493
2008-01-17 2008-01-15 2.200 12,459,100 -235,500 2.95% 27,410,020
2008-01-16 2008-01-14 2.390 12,694,600 -10,000 3.00% 30,340,094
2008-01-15 2008-01-11 2.440 12,704,600 +12,000 3.01% 30,999,224
2008-01-14 2008-01-10 2.480 12,692,600 +131,000 3.00% 31,477,648
2008-01-11 2008-01-09 2.600 12,561,600 +35,500 2.97% 32,660,160
2008-01-10 2008-01-08 2.650 12,526,100 -41,900 2.96% 33,194,165
2008-01-09 2008-01-07 2.550 12,568,000 +41,500 2.97% 32,048,400
2008-01-08 2008-01-04 2.600 12,526,500 -91,000 2.96% 32,568,900
2008-01-07 2008-01-03 2.330 12,617,500 +172,000 2.99% 29,398,775
2008-01-04 2008-01-02 2.350 12,445,500 +48,000 2.95% 29,246,925
2008-01-03 2007-12-31 2.360 12,397,500 -24,500 2.93% 29,258,100
2008-01-02 2007-12-27 2.440 12,422,000 -5,000 2.94% 30,309,680
2007-12-28 2007-12-24 2.440 12,427,000 +7,000 2.94% 30,321,880
2007-12-27 2007-12-20 2.400 12,420,000 +19,000 2.94% 29,808,000
2007-12-21 2007-12-19 2.310 12,401,000 -20,500 2.94% 28,646,310
2007-12-20 2007-12-18 2.380 12,421,500 -29,000 2.94% 29,563,170
2007-12-19 2007-12-17 2.420 12,450,500 +134,500 2.95% 30,130,210
2007-12-18 2007-12-14 2.550 12,316,000 +41,000 2.92% 31,405,800
2007-12-17 2007-12-13 2.550 12,275,000 +105,500 2.91% 31,301,250
2007-12-14 2007-12-12 2.750 12,169,500 +120,000 2.88% 33,466,125
2007-12-13 2007-12-11 2.750 12,049,500 +25,000 2.85% 33,136,125
2007-12-12 2007-12-10 2.800 12,024,500 -56,000 2.85% 33,668,600
2007-12-11 2007-12-07 2.800 12,080,500 +35,500 2.86% 33,825,400
2007-12-10 2007-12-06 2.900 12,045,000 +13,000 2.85% 34,930,500
2007-12-07 2007-12-05 2.900 12,032,000 +12,000 2.85% 34,892,800
2007-12-06 2007-12-04 3.000 12,020,000 -6,000 2.85% 36,060,000
2007-12-05 2007-12-03 2.950 12,026,000 +18,000 2.85% 35,476,700
2007-12-04 2007-11-30 3.000 12,008,000 -94,000 2.84% 36,024,000
2007-12-03 2007-11-29 2.800 12,102,000 -45,000 2.86% 33,885,600
2007-11-30 2007-11-28 2.750 12,147,000 -20,500 2.88% 33,404,250
2007-11-29 2007-11-27 2.700 12,167,500 +6,000 2.89% 32,852,250
2007-11-28 2007-11-26 2.750 12,161,500 +55,000 2.89% 33,444,125
2007-11-27 2007-11-23 2.700 12,106,500 +227,500 2.87% 32,687,550
2007-11-26 2007-11-22 2.850 11,879,000 -8,000 2.82% 33,855,150
2007-11-23 2007-11-21 2.950 11,887,000 -66,500 2.82% 35,066,650
2007-11-22 2007-11-20 3.050 11,953,500 -2,000 2.84% 36,458,175
2007-11-21 2007-11-19 3.150 11,955,500 -41,000 2.84% 37,659,825
2007-11-20 2007-11-16 3.050 11,996,500 +7,000 2.85% 36,589,325
2007-11-19 2007-11-15 3.250 11,989,500 -201,000 2.84% 38,965,875
2007-11-16 2007-11-14 3.100 12,190,500 -34,000 2.89% 37,790,550
2007-11-15 2007-11-13 2.850 12,224,500 +397,500 2.90% 34,839,825
2007-11-14 2007-11-12 2.950 11,827,000 +228,500 2.81% 34,889,650
2007-11-13 2007-11-09 3.200 11,598,500 -103,500 2.75% 37,115,200
2007-11-12 2007-11-08 3.250 11,702,000 +42,500 2.78% 38,031,500
2007-11-09 2007-11-07 3.400 11,659,500 -34,000 2.77% 39,642,300
2007-11-08 2007-11-06 3.350 11,693,500 -16,500 2.77% 39,173,225
2007-11-07 2007-11-05 3.350 11,710,000 -67,000 2.78% 39,228,500
2007-11-06 2007-11-02 3.300 11,777,000 -20,000 2.79% 38,864,100
2007-11-05 2007-11-01 3.400 11,797,000 -58,500 2.80% 40,109,800
2007-11-02 2007-10-31 3.400 11,855,500 -21,000 2.81% 40,308,700
2007-11-01 2007-10-30 3.350 11,876,500 -84,500 2.82% 39,786,275
2007-10-31 2007-10-29 3.450 11,961,000 -48,500 2.84% 41,265,450
2007-10-30 2007-10-26 3.550 12,009,500 +23,000 2.85% 42,633,725
2007-10-29 2007-10-25 3.650 11,986,500 -42,500 2.84% 43,750,725
2007-10-26 2007-10-24 3.700 12,029,000 -94,500 2.85% 44,507,300
2007-10-25 2007-10-23 3.350 12,123,500 +92,000 2.88% 40,613,725
2007-10-24 2007-10-22 3.050 12,031,500 +363,500 2.85% 36,696,075
2007-10-23 2007-10-18 2.950 11,668,000 +384,500 2.77% 34,420,600
2007-10-22 2007-10-17 3.050 11,283,500 +268,000 2.68% 34,414,675
2007-10-18 2007-10-16 2.800 11,015,500 +211,000 2.61% 30,843,400
2007-10-17 2007-10-15 3.000 10,804,500 +182,000 2.56% 32,413,500
2007-10-16 2007-10-12 3.100 10,622,500 +185,000 2.52% 32,929,750
2007-10-15 2007-10-11 3.200 10,437,500 +132,000 2.48% 33,400,000
2007-10-12 2007-10-10 3.200 10,305,500 -22,500 2.45% 32,977,600
2007-10-11 2007-10-09 3.300 10,328,000 +4,000 2.45% 34,082,400
2007-10-10 2007-10-08 3.250 10,324,000 -48,050 2.45% 33,553,000
2007-10-09 2007-10-05 3.500 10,372,050 -34,000 2.46% 36,302,175
2007-10-08 2007-10-04 3.100 10,406,050 -34,000 2.47% 32,258,755
2007-10-05 2007-10-03 2.650 10,440,050 +101,000 2.48% 27,666,133
2007-10-04 2007-10-02 2.900 10,339,050 -4,500 2.45% 29,983,245
2007-10-03 2007-09-28 3.200 10,343,550 -21,500 2.45% 33,099,360
2007-10-02 2007-09-27 3.250 10,365,050 -137,000 2.46% 33,686,412
2007-09-28 2007-09-25 3.100 10,502,050 +112,000 2.49% 32,556,355
2007-09-27 2007-09-24 3.450 10,390,050 -88,500 2.47% 35,845,672
2007-09-25 2007-09-21 3.700 10,478,550 +54,500 2.49% 38,770,635
2007-09-24 2007-09-20 3.750 10,424,050 -166,000 2.47% 39,090,188
2007-09-21 2007-09-19 3.850 10,590,050 -63,500 2.51% 40,771,692
2007-09-20 2007-09-18 3.850 10,653,550 +80,000 2.53% 41,016,168
2007-09-19 2007-09-17 3.900 10,573,550 +95,000 2.51% 41,236,845
2007-09-18 2007-09-14 4.050 10,478,550 +239,500 2.49% 42,438,128
2007-09-17 2007-09-13 3.700 10,239,050 +657,500 2.43% 37,884,485
2007-09-14 2007-09-12 4.250 9,581,550 +299,000 2.27% 40,721,588
2007-09-11 2007-09-07 4.400 9,282,550 -24,000 2.20% 40,843,220
2007-09-10 2007-09-06 4.250 9,306,550 -41,000 2.21% 39,552,838
2007-09-07 2007-09-05 4.300 9,347,550 +49,000 2.22% 40,194,465
2007-09-06 2007-09-04 4.350 9,298,550 +349,000 2.21% 40,448,692
2007-09-05 2007-09-03 4.600 8,949,550 +69,000 2.12% 41,167,930
2007-09-04 2007-08-31 4.750 8,880,550 +68,500 2.11% 42,182,612
2007-09-03 2007-08-30 4.800 8,812,050 +168,000 2.09% 42,297,840
2007-08-31 2007-08-29 4.900 8,644,050 -581,000 2.05% 42,355,845
2007-08-30 2007-08-28 4.600 9,225,050 +61,000 2.19% 42,435,230
2007-08-29 2007-08-27 5.100 9,164,050 +105,000 2.18% 46,736,655
2007-08-28 2007-08-24 5.100 9,059,050 +46,000 2.15% 46,201,155
2007-08-27 2007-08-23 4.500 9,013,050 -123,000 2.14% 40,558,725
2007-08-24 2007-08-22 3.750 9,136,050 -15,500 2.17% 34,260,188
2007-08-23 2007-08-21 3.450 9,151,550 +282,000 2.17% 31,572,847
2007-08-22 2007-08-20 3.400 8,869,550 +329,500 2.11% 30,156,470
2007-08-21 2007-08-17 2.950 8,540,050 -480,000 2.03% 25,193,147
2007-08-20 2007-08-16 3.500 9,020,050 +64,050 2.14% 31,570,175
2007-08-17 2007-08-15 4.950 8,956,000 +375,500 2.13% 44,332,200
2007-08-06 2007-08-02 5.800 8,580,500 -135,000 2.04% 49,766,900
2007-08-03 2007-08-01 5.400 8,715,500 -40,500 2.07% 47,063,700
2007-08-02 2007-07-31 5.800 8,756,000 -103,000 2.08% 50,784,800
2007-08-01 2007-07-30 5.500 8,859,000 +153,000 2.10% 48,724,500
2007-07-31 2007-07-27 5.400 8,706,000 +8,500 2.07% 47,012,400
2007-07-30 2007-07-26 5.800 8,697,500 -206,000 2.07% 50,445,500
2007-07-27 2007-07-25 5.800 8,903,500 -135,000 2.12% 51,640,300
2007-07-26 2007-07-24 5.900 9,038,500 -462,000 2.15% 53,327,150
2007-07-25 2007-07-23 5.300 9,500,500 -40,000 2.26% 50,352,650
2007-07-24 2007-07-20 5.300 9,540,500 +9,500 2.27% 50,564,650
2007-07-23 2007-07-19 5.100 9,531,000 -48,500 2.27% 48,608,100
2007-07-20 2007-07-18 5.000 9,579,500 -94,500 2.28% 47,897,500
2007-07-19 2007-07-17 5.100 9,674,000 -95,500 2.30% 49,337,400
2007-07-18 2007-07-16 5.100 9,769,500 -101,700 2.32% 49,824,450
2007-07-17 2007-07-13 5.200 9,871,200 +75,500 2.35% 51,330,240
2007-07-16 2007-07-12 5.300 9,795,700 +142,000 2.33% 51,917,210
2007-07-13 2007-07-11 5.400 9,653,700 +244,500 2.29% 52,129,980
2007-07-12 2007-07-10 5.500 9,409,200 +145,000 2.24% 51,750,600
2007-07-11 2007-07-09 5.700 9,264,200 -125,000 2.20% 52,805,940
2007-07-10 2007-07-06 5.600 9,389,200 +34,000 2.23% 52,579,520
2007-07-09 2007-07-05 5.500 9,355,200 +121,500 2.22% 51,453,600
2007-07-06 2007-07-04 5.500 9,233,700 +173,200 2.19% 50,785,350
2007-07-05 2007-07-03 5.700 9,060,500 +63,000 2.15% 51,644,850
2007-07-04 2007-06-29 5.700 8,997,500 -340,000 2.14% 51,285,750
2007-07-03 2007-06-28 5.900 9,337,500 +129,500 2.22% 55,091,250
2007-06-29 2007-06-27 6.100 9,208,000 +716,500 2.22% 56,168,800
2007-06-28 2007-06-26 6.200 8,491,500 -405,000 2.05% 52,647,300
2007-06-27 2007-06-25 5.900 8,896,500 -494,500 2.15% 52,489,350
2007-06-26 2007-06-22 5.800 9,391,000 2.27% 54,467,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top