History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-13 | 2025-10-09 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-10 | 2025-10-08 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-09 | 2025-10-06 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-08 | 2025-10-03 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-06 | 2025-10-02 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-03 | 2025-09-30 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-10-02 | 2025-09-29 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-30 | 2025-09-26 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-29 | 2025-09-25 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-26 | 2025-09-24 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-25 | 2025-09-23 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-24 | 2025-09-22 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-23 | 2025-09-19 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-22 | 2025-09-18 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-19 | 2025-09-17 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-18 | 2025-09-16 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-17 | 2025-09-15 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-16 | 2025-09-12 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-15 | 2025-09-11 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-12 | 2025-09-10 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-11 | 2025-09-09 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-10 | 2025-09-08 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-09 | 2025-09-05 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-08 | 2025-09-04 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-05 | 2025-09-03 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-04 | 2025-09-02 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-03 | 2025-09-01 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-02 | 2025-08-29 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-09-01 | 2025-08-28 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-29 | 2025-08-27 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-28 | 2025-08-26 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-27 | 2025-08-25 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-26 | 2025-08-22 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-25 | 2025-08-21 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-22 | 2025-08-20 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-21 | 2025-08-19 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-20 | 2025-08-18 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-19 | 2025-08-15 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-18 | 2025-08-14 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-15 | 2025-08-13 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-14 | 2025-08-12 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-13 | 2025-08-11 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-12 | 2025-08-08 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-11 | 2025-08-07 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-08 | 2025-08-06 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-07 | 2025-08-05 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-06 | 2025-08-04 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-05 | 2025-08-01 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-04 | 2025-07-31 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-08-01 | 2025-07-30 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-31 | 2025-07-29 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-30 | 2025-07-28 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-29 | 2025-07-25 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-28 | 2025-07-24 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-25 | 2025-07-23 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-24 | 2025-07-22 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-23 | 2025-07-21 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-22 | 2025-07-18 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-21 | 2025-07-17 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-18 | 2025-07-16 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-17 | 2025-07-15 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-16 | 2025-07-14 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-15 | 2025-07-11 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-14 | 2025-07-10 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-11 | 2025-07-09 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-10 | 2025-07-08 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-09 | 2025-07-07 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-08 | 2025-07-04 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-07 | 2025-07-03 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-04 | 2025-07-02 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-03 | 2025-06-30 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-07-02 | 2025-06-27 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-30 | 2025-06-26 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-27 | 2025-06-25 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-26 | 2025-06-24 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-25 | 2025-06-23 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-24 | 2025-06-20 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-23 | 2025-06-19 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-20 | 2025-06-18 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-19 | 2025-06-17 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-18 | 2025-06-16 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-17 | 2025-06-13 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-16 | 2025-06-12 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-13 | 2025-06-11 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-12 | 2025-06-10 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-11 | 2025-06-09 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-10 | 2025-06-06 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-09 | 2025-06-05 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-06 | 2025-06-04 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-05 | 2025-06-03 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-04 | 2025-06-02 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-03 | 2025-05-30 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-06-02 | 2025-05-29 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-30 | 2025-05-28 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-29 | 2025-05-27 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-28 | 2025-05-26 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-27 | 2025-05-23 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-26 | 2025-05-22 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-23 | 2025-05-21 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-22 | 2025-05-20 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-21 | 2025-05-19 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-20 | 2025-05-16 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-19 | 2025-05-15 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-16 | 2025-05-14 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-15 | 2025-05-13 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-14 | 2025-05-12 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-13 | 2025-05-09 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-12 | 2025-05-08 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-09 | 2025-05-07 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-08 | 2025-05-06 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-07 | 2025-05-02 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-06 | 2025-04-30 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-05-02 | 2025-04-29 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-30 | 2025-04-28 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-29 | 2025-04-25 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-28 | 2025-04-24 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-25 | 2025-04-23 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-24 | 2025-04-22 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-23 | 2025-04-17 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-22 | 2025-04-16 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-17 | 2025-04-15 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-16 | 2025-04-14 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-15 | 2025-04-11 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-14 | 2025-04-10 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-11 | 2025-04-09 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-10 | 2025-04-08 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-09 | 2025-04-07 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-08 | 2025-04-03 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-07 | 2025-04-02 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-03 | 2025-04-01 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-02 | 2025-03-31 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-04-01 | 2025-03-28 | 0.035 | 847,500 | +0 | 0.03% | 29,663 |
| 2025-03-31 | 2025-03-27 | 0.036 | 847,500 | +0 | 0.03% | 30,510 |
| 2025-03-28 | 2025-03-26 | 0.036 | 847,500 | +0 | 0.03% | 30,510 |
| 2025-03-27 | 2025-03-25 | 0.035 | 847,500 | +0 | 0.03% | 29,663 |
| 2025-03-26 | 2025-03-24 | 0.034 | 847,500 | +0 | 0.03% | 28,815 |
| 2025-03-25 | 2025-03-21 | 0.036 | 847,500 | +0 | 0.03% | 30,510 |
| 2025-03-24 | 2025-03-20 | 0.036 | 847,500 | +0 | 0.03% | 30,510 |
| 2025-03-21 | 2025-03-19 | 0.035 | 847,500 | +0 | 0.03% | 29,663 |
| 2025-03-20 | 2025-03-18 | 0.037 | 847,500 | +0 | 0.03% | 31,358 |
| 2025-03-19 | 2025-03-17 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-03-18 | 2025-03-14 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-03-17 | 2025-03-13 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-03-14 | 2025-03-12 | 0.039 | 847,500 | +0 | 0.03% | 33,052 |
| 2025-03-13 | 2025-03-11 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-03-12 | 2025-03-10 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-03-11 | 2025-03-07 | 0.039 | 847,500 | +0 | 0.03% | 33,052 |
| 2025-03-10 | 2025-03-06 | 0.039 | 847,500 | +0 | 0.03% | 33,052 |
| 2025-03-07 | 2025-03-05 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-03-06 | 2025-03-04 | 0.039 | 847,500 | +0 | 0.03% | 33,052 |
| 2025-03-05 | 2025-03-03 | 0.039 | 847,500 | +0 | 0.03% | 33,052 |
| 2025-03-04 | 2025-02-28 | 0.039 | 847,500 | +0 | 0.03% | 33,052 |
| 2025-03-03 | 2025-02-27 | 0.036 | 847,500 | +0 | 0.03% | 30,510 |
| 2025-02-28 | 2025-02-26 | 0.037 | 847,500 | +0 | 0.03% | 31,358 |
| 2025-02-27 | 2025-02-25 | 0.037 | 847,500 | +0 | 0.03% | 31,358 |
| 2025-02-26 | 2025-02-24 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-02-25 | 2025-02-21 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-02-24 | 2025-02-20 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-02-21 | 2025-02-19 | 0.041 | 847,500 | +0 | 0.03% | 34,748 |
| 2025-02-20 | 2025-02-18 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-02-19 | 2025-02-17 | 0.038 | 847,500 | +0 | 0.03% | 32,205 |
| 2025-02-18 | 2025-02-14 | 0.037 | 847,500 | +0 | 0.03% | 31,358 |
| 2025-02-17 | 2025-02-13 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-02-14 | 2025-02-12 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-02-13 | 2025-02-11 | 0.040 | 847,500 | +0 | 0.03% | 33,900 |
| 2025-02-12 | 2025-02-10 | 0.041 | 847,500 | +0 | 0.03% | 34,748 |
| 2025-02-11 | 2025-02-07 | 0.043 | 847,500 | +0 | 0.03% | 36,442 |
| 2025-02-10 | 2025-02-06 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-02-07 | 2025-02-05 | 0.043 | 847,500 | +0 | 0.03% | 36,442 |
| 2025-02-06 | 2025-02-04 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-02-05 | 2025-02-03 | 0.043 | 847,500 | +0 | 0.03% | 36,442 |
| 2025-02-04 | 2025-01-28 | 0.043 | 847,500 | +0 | 0.03% | 36,442 |
| 2025-02-03 | 2025-01-24 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-27 | 2025-01-23 | 0.045 | 847,500 | +0 | 0.03% | 38,138 |
| 2025-01-24 | 2025-01-22 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-23 | 2025-01-21 | 0.046 | 847,500 | +0 | 0.03% | 38,985 |
| 2025-01-22 | 2025-01-20 | 0.046 | 847,500 | +0 | 0.03% | 38,985 |
| 2025-01-21 | 2025-01-17 | 0.048 | 847,500 | +0 | 0.03% | 40,680 |
| 2025-01-20 | 2025-01-16 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-17 | 2025-01-15 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-16 | 2025-01-14 | 0.045 | 847,500 | +0 | 0.03% | 38,138 |
| 2025-01-15 | 2025-01-13 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-14 | 2025-01-10 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-13 | 2025-01-09 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-10 | 2025-01-08 | 0.046 | 847,500 | +0 | 0.03% | 38,985 |
| 2025-01-09 | 2025-01-07 | 0.044 | 847,500 | +0 | 0.03% | 37,290 |
| 2025-01-08 | 2025-01-06 | 0.045 | 847,500 | +0 | 0.03% | 38,138 |
| 2025-01-07 | 2025-01-03 | 0.046 | 847,500 | +0 | 0.03% | 38,985 |
| 2025-01-06 | 2025-01-02 | 0.046 | 847,500 | +0 | 0.03% | 38,985 |
| 2025-01-03 | 2024-12-31 | 0.045 | 847,500 | +0 | 0.03% | 38,138 |
| 2025-01-02 | 2024-12-27 | 0.046 | 847,500 | +0 | 0.03% | 38,985 |
| 2024-12-30 | 2024-12-24 | 0.045 | 847,500 | +0 | 0.03% | 38,138 |
| 2024-12-27 | 2024-12-20 | 0.048 | 847,500 | +0 | 0.03% | 40,680 |
| 2024-12-23 | 2024-12-19 | 0.047 | 847,500 | +0 | 0.03% | 39,832 |
| 2024-12-20 | 2024-12-18 | 0.049 | 847,500 | +0 | 0.03% | 41,528 |
| 2024-12-19 | 2024-12-17 | 0.048 | 847,500 | +0 | 0.03% | 40,680 |
| 2024-12-18 | 2024-12-16 | 0.049 | 847,500 | +0 | 0.03% | 41,528 |
| 2024-12-17 | 2024-12-13 | 0.048 | 847,500 | +0 | 0.03% | 40,680 |
| 2024-12-16 | 2024-12-12 | 0.049 | 847,500 | +0 | 0.03% | 41,528 |
| 2024-12-13 | 2024-12-11 | 0.049 | 847,500 | +0 | 0.03% | 41,528 |
| 2024-12-12 | 2024-12-10 | 0.050 | 847,500 | +0 | 0.03% | 42,375 |
| 2024-12-11 | 2024-12-09 | 0.050 | 847,500 | +0 | 0.03% | 42,375 |
| 2024-12-10 | 2024-12-06 | 0.050 | 847,500 | +0 | 0.03% | 42,375 |
| 2024-12-09 | 2024-12-05 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-12-06 | 2024-12-04 | 0.051 | 847,500 | +0 | 0.03% | 43,222 |
| 2024-12-05 | 2024-12-03 | 0.051 | 847,500 | +0 | 0.03% | 43,222 |
| 2024-12-04 | 2024-12-02 | 0.051 | 847,500 | +0 | 0.03% | 43,222 |
| 2024-12-03 | 2024-11-29 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-12-02 | 2024-11-28 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-11-29 | 2024-11-27 | 0.053 | 847,500 | +0 | 0.03% | 44,918 |
| 2024-11-28 | 2024-11-26 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-11-27 | 2024-11-25 | 0.051 | 847,500 | +0 | 0.03% | 43,222 |
| 2024-11-26 | 2024-11-22 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-11-25 | 2024-11-21 | 0.050 | 847,500 | +0 | 0.03% | 42,375 |
| 2024-11-22 | 2024-11-20 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-11-21 | 2024-11-19 | 0.053 | 847,500 | +0 | 0.03% | 44,918 |
| 2024-11-20 | 2024-11-18 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-11-19 | 2024-11-15 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-11-18 | 2024-11-14 | 0.054 | 847,500 | +0 | 0.03% | 45,765 |
| 2024-11-15 | 2024-11-13 | 0.053 | 847,500 | +0 | 0.03% | 44,918 |
| 2024-11-14 | 2024-11-12 | 0.053 | 847,500 | +0 | 0.03% | 44,918 |
| 2024-11-13 | 2024-11-11 | 0.058 | 847,500 | +0 | 0.03% | 49,155 |
| 2024-11-12 | 2024-11-08 | 0.062 | 847,500 | +0 | 0.03% | 52,545 |
| 2024-11-11 | 2024-11-07 | 0.062 | 847,500 | +0 | 0.03% | 52,545 |
| 2024-11-08 | 2024-11-06 | 0.054 | 847,500 | +0 | 0.03% | 45,765 |
| 2024-11-07 | 2024-11-05 | 0.051 | 847,500 | +0 | 0.03% | 43,222 |
| 2024-11-06 | 2024-11-04 | 0.054 | 847,500 | +0 | 0.03% | 45,765 |
| 2024-11-05 | 2024-11-01 | 0.050 | 847,500 | +0 | 0.03% | 42,375 |
| 2024-11-04 | 2024-10-31 | 0.051 | 847,500 | +0 | 0.03% | 43,222 |
| 2024-11-01 | 2024-10-30 | 0.052 | 847,500 | +0 | 0.03% | 44,070 |
| 2024-10-31 | 2024-10-29 | 0.054 | 847,500 | +0 | 0.03% | 45,765 |
| 2024-10-30 | 2024-10-28 | 0.054 | 847,500 | +0 | 0.03% | 45,765 |
| 2024-10-29 | 2024-10-25 | 0.058 | 847,500 | +0 | 0.03% | 49,155 |
| 2024-10-28 | 2024-10-24 | 0.060 | 847,500 | +0 | 0.03% | 50,850 |
| 2024-10-25 | 2024-10-23 | 0.058 | 847,500 | +0 | 0.03% | 49,155 |
| 2024-10-24 | 2024-10-22 | 0.061 | 847,500 | +0 | 0.03% | 51,698 |
| 2024-10-23 | 2024-10-21 | 0.064 | 847,500 | +0 | 0.03% | 54,240 |
| 2024-10-22 | 2024-10-18 | 0.064 | 847,500 | +0 | 0.03% | 54,240 |
| 2024-10-21 | 2024-10-17 | 0.067 | 847,500 | +0 | 0.03% | 56,782 |
| 2024-10-18 | 2024-10-16 | 0.064 | 847,500 | +0 | 0.03% | 54,240 |
| 2024-10-17 | 2024-10-15 | 0.065 | 847,500 | +0 | 0.03% | 55,088 |
| 2024-10-16 | 2024-10-14 | 0.066 | 847,500 | +0 | 0.03% | 55,935 |
| 2024-10-15 | 2024-10-10 | 0.069 | 847,500 | +0 | 0.03% | 58,478 |
| 2024-10-14 | 2024-10-09 | 0.071 | 847,500 | +0 | 0.03% | 60,172 |
| 2024-10-10 | 2024-10-08 | 0.077 | 847,500 | +0 | 0.03% | 65,258 |
| 2024-10-09 | 2024-10-07 | 0.098 | 847,500 | +140,000 | 0.03% | 83,055 |
| 2024-10-08 | 2024-10-04 | 0.125 | 707,500 | -100,000 | 0.02% | 88,438 |
| 2024-08-27 | 2024-08-23 | 0.061 | 807,500 | -600,000 | 0.02% | 49,258 |
| 2024-04-03 | 2024-03-28 | 0.080 | 1,407,500 | +100,000 | 0.04% | 112,600 |
| 2023-02-24 | 2023-02-22 | 0.167 | 1,307,500 | +600,000 | 0.04% | 218,352 |
| 2022-12-05 | 2022-12-01 | 0.090 | 707,500 | +9,000 | 0.02% | 63,675 |
| 2022-11-17 | 2022-11-15 | 0.101 | 698,500 | +100,000 | 0.02% | 70,548 |
| 2022-10-24 | 2022-10-20 | 0.102 | 598,500 | -50,000 | 0.02% | 61,047 |
| 2022-10-11 | 2022-10-07 | 0.077 | 648,500 | +80,000 | 0.02% | 49,934 |
| 2022-07-25 | 2022-07-21 | 0.120 | 568,500 | -200,000 | 0.02% | 68,220 |
| 2022-07-22 | 2022-07-20 | 0.123 | 768,500 | +200,000 | 0.02% | 94,526 |
| 2022-05-19 | 2022-05-17 | 0.120 | 568,500 | -10,000 | 0.02% | 68,220 |
| 2022-05-04 | 2022-04-29 | 0.133 | 578,500 | -80,000 | 0.02% | 76,940 |
| 2022-04-01 | 2022-03-30 | 0.135 | 658,500 | +80,000 | 0.02% | 88,898 |
| 2022-03-31 | 2022-03-29 | 0.136 | 578,500 | -10,000 | 0.02% | 78,676 |
| 2022-03-29 | 2022-03-25 | 0.147 | 588,500 | -510,000 | 0.02% | 86,510 |
| 2022-03-28 | 2022-03-24 | 0.146 | 1,098,500 | +510,000 | 0.03% | 160,381 |
| 2022-03-04 | 2022-03-02 | 0.179 | 588,500 | +10,000 | 0.02% | 105,342 |
| 2022-03-02 | 2022-02-28 | 0.183 | 578,500 | -6,000 | 0.02% | 105,866 |
| 2022-02-28 | 2022-02-24 | 0.208 | 584,500 | -70,000 | 0.02% | 121,576 |
| 2022-02-25 | 2022-02-23 | 0.187 | 654,500 | +70,000 | 0.02% | 122,392 |
| 2022-02-21 | 2022-02-17 | 0.215 | 584,500 | -160,000 | 0.02% | 125,668 |
| 2022-02-18 | 2022-02-16 | 0.210 | 744,500 | +160,000 | 0.02% | 156,345 |
| 2022-02-16 | 2022-02-14 | 0.216 | 584,500 | +6,000 | 0.02% | 126,252 |
| 2022-02-15 | 2022-02-11 | 0.221 | 578,500 | +200,000 | 0.02% | 127,848 |
| 2021-04-01 | 2021-03-30 | 0.295 | 378,500 | -50,000 | 0.01% | 111,658 |
| 2021-03-30 | 2021-03-26 | 0.280 | 428,500 | -50,000 | 0.01% | 119,980 |
| 2021-03-19 | 2021-03-17 | 0.280 | 478,500 | +50,000 | 0.01% | 133,980 |
| 2021-03-09 | 2021-03-05 | 0.260 | 428,500 | +50,000 | 0.01% | 111,410 |
| 2021-02-10 | 2021-02-08 | 0.300 | 378,500 | -500,000 | 0.01% | 113,550 |
| 2021-02-09 | 2021-02-05 | 0.295 | 878,500 | -100,000 | 0.03% | 259,158 |
| 2020-12-11 | 2020-12-09 | 0.077 | 978,500 | -200,000 | 0.03% | 75,344 |
| 2020-10-19 | 2020-10-15 | 0.070 | 1,178,500 | -20,000 | 0.04% | 82,495 |
| 2020-10-05 | 2020-09-29 | 0.053 | 1,198,500 | -200,000 | 0.04% | 63,520 |
| 2020-08-28 | 2020-08-26 | 0.054 | 1,398,500 | +200,000 | 0.04% | 75,519 |
| 2020-07-17 | 2020-07-15 | 0.060 | 1,198,500 | +500,000 | 0.04% | 71,910 |
| 2020-07-07 | 2020-07-03 | 0.060 | 698,500 | +200,000 | 0.02% | 41,910 |
| 2020-06-10 | 2020-06-08 | 0.079 | 498,500 | -100,000 | 0.01% | 39,382 |
| 2020-05-26 | 2020-05-22 | 0.058 | 598,500 | +100,000 | 0.02% | 34,713 |
| 2020-04-08 | 2020-04-06 | 0.098 | 498,500 | +100,000 | 0.01% | 48,853 |
| 2020-04-06 | 2020-04-02 | 0.070 | 398,500 | -100,000 | 0.01% | 27,895 |
| 2020-03-26 | 2020-03-24 | 0.055 | 498,500 | +100,000 | 0.01% | 27,418 |
| 2020-01-20 | 2020-01-16 | 0.160 | 398,500 | +20,000 | 0.01% | 63,760 |
| 2020-01-13 | 2020-01-09 | 0.250 | 378,500 | -10,000 | 0.01% | 94,625 |
| 2020-01-07 | 2020-01-03 | 0.186 | 388,500 | +10,000 | 0.01% | 72,261 |
| 2019-04-16 | 2019-04-12 | 0.230 | 378,500 | -20,000 | 0.01% | 87,055 |
| 2019-01-31 | 2019-01-29 | 0.148 | 398,500 | -110,000 | 0.01% | 58,978 |
| 2019-01-30 | 2019-01-28 | 0.143 | 508,500 | +100,000 | 0.02% | 72,716 |
| 2018-08-08 | 2018-08-06 | 0.310 | 408,500 | -3,000 | 0.01% | 126,635 |
| 2018-05-16 | 2018-05-14 | 0.510 | 411,500 | -10,000 | 0.02% | 209,865 |
| 2018-05-09 | 2018-05-07 | 0.510 | 421,500 | -5,000 | 0.02% | 214,965 |
| 2018-04-27 | 2018-04-25 | 0.570 | 426,500 | -20,000 | 0.02% | 243,105 |
| 2018-02-08 | 2018-02-06 | 0.590 | 446,500 | -10,000 | 0.03% | 263,435 |
| 2018-02-02 | 2018-01-31 | 0.600 | 456,500 | +10,000 | 0.03% | 273,900 |
| 2018-01-31 | 2018-01-29 | 0.660 | 446,500 | +20,000 | 0.03% | 294,690 |
| 2018-01-26 | 2018-01-24 | 0.740 | 426,500 | +30,000 | 0.03% | 315,610 |
| 2018-01-24 | 2018-01-22 | 0.800 | 396,500 | +100,000 | 0.02% | 317,200 |
| 2018-01-18 | 2018-01-16 | 1.360 | 296,500 | -75,000 | 0.02% | 403,240 |
| 2018-01-17 | 2018-01-15 | 1.360 | 371,500 | -100,000 | 0.02% | 505,240 |
| 2018-01-12 | 2018-01-10 | 1.390 | 471,500 | +50,000 | 0.03% | 655,385 |
| 2018-01-11 | 2018-01-09 | 1.390 | 421,500 | +50,000 | 0.03% | 585,885 |
| 2018-01-04 | 2018-01-02 | 1.390 | 371,500 | -8,000 | 0.02% | 516,385 |
| 2018-01-03 | 2017-12-29 | 1.400 | 379,500 | +8,000 | 0.02% | 531,300 |
| 2017-11-10 | 2017-11-08 | 1.510 | 371,500 | -10,000 | 0.02% | 560,965 |
| 2017-10-31 | 2017-10-27 | 1.560 | 381,500 | -6,000 | 0.02% | 595,140 |
| 2017-10-30 | 2017-10-26 | 1.520 | 387,500 | +20,000 | 0.02% | 589,000 |
| 2017-10-20 | 2017-10-18 | 1.490 | 367,500 | +6,000 | 0.02% | 547,575 |
| 2017-09-26 | 2017-09-22 | 1.550 | 361,500 | -1,000 | 0.02% | 560,325 |
| 2017-06-09 | 2017-06-07 | 1.870 | 362,500 | -20,000 | 0.02% | 677,875 |
| 2017-02-17 | 2017-02-15 | 2.030 | 382,500 | -3,500 | 0.02% | 776,475 |
| 2017-02-16 | 2017-02-14 | 2.030 | 386,000 | -10,000 | 0.02% | 783,580 |
| 2017-02-15 | 2017-02-13 | 2.070 | 396,000 | -41,000 | 0.02% | 819,720 |
| 2017-01-19 | 2017-01-17 | 1.920 | 437,000 | -10,000 | 0.03% | 839,040 |
| 2017-01-13 | 2017-01-11 | 1.910 | 447,000 | +10,000 | 0.03% | 853,770 |
| 2016-10-03 | 2016-09-29 | 1.940 | 437,000 | -3,000 | 0.03% | 847,780 |
| 2016-09-14 | 2016-09-12 | 2.000 | 440,000 | -9,000 | 0.03% | 880,000 |
| 2016-09-06 | 2016-09-02 | 2.090 | 449,000 | +30,000 | 0.03% | 938,410 |
| 2016-08-22 | 2016-08-18 | 2.020 | 419,000 | +30,000 | 0.02% | 846,380 |
| 2016-08-17 | 2016-08-15 | 2.090 | 389,000 | -100,000 | 0.02% | 813,010 |
| 2016-08-10 | 2016-08-08 | 2.240 | 489,000 | -20,000 | 0.03% | 1,095,360 |
| 2016-08-09 | 2016-08-05 | 2.240 | 509,000 | +10,000 | 0.03% | 1,140,160 |
| 2016-07-29 | 2016-07-27 | 2.410 | 499,000 | -10,000 | 0.03% | 1,202,590 |
| 2016-07-20 | 2016-07-18 | 2.150 | 509,000 | +20,000 | 0.03% | 1,094,350 |
| 2016-07-18 | 2016-07-14 | 2.180 | 489,000 | -3,000 | 0.03% | 1,066,020 |
| 2016-07-12 | 2016-07-08 | 2.330 | 492,000 | +3,000 | 0.03% | 1,146,360 |
| 2016-07-07 | 2016-07-05 | 2.000 | 489,000 | -10,000 | 0.03% | 978,000 |
| 2016-01-27 | 2016-01-25 | 1.880 | 499,000 | -6,000 | 0.03% | 938,120 |
| 2016-01-08 | 2016-01-06 | 1.940 | 505,000 | +6,000 | 0.03% | 979,700 |
| 2015-11-02 | 2015-10-29 | 1.900 | 499,000 | -2,000 | 0.03% | 948,100 |
| 2015-10-26 | 2015-10-22 | 1.730 | 501,000 | -400,000 | 0.03% | 866,730 |
| 2015-10-14 | 2015-10-12 | 1.760 | 901,000 | -136,500 | 0.05% | 1,585,760 |
| 2015-10-13 | 2015-10-09 | 1.780 | 1,037,500 | +136,500 | 0.06% | 1,846,750 |
| 2015-10-06 | 2015-10-02 | 1.720 | 901,000 | -2,000 | 0.05% | 1,549,720 |
| 2015-09-09 | 2015-09-07 | 1.730 | 903,000 | -6,000 | 0.05% | 1,562,190 |
| 2015-08-25 | 2015-08-21 | 1.940 | 909,000 | +50,000 | 0.05% | 1,763,460 |
| 2015-08-24 | 2015-08-20 | 1.990 | 859,000 | +400,000 | 0.05% | 1,709,410 |
| 2015-08-20 | 2015-08-18 | 1.990 | 459,000 | +10,000 | 0.03% | 913,410 |
| 2015-08-18 | 2015-08-14 | 1.800 | 449,000 | -10,000 | 0.03% | 808,200 |
| 2015-08-14 | 2015-08-12 | 1.760 | 459,000 | -20,000 | 0.03% | 807,840 |
| 2015-08-12 | 2015-08-10 | 1.770 | 479,000 | +20,000 | 0.03% | 847,830 |
| 2015-07-13 | 2015-07-09 | 1.620 | 459,000 | -10,000 | 0.03% | 743,580 |
| 2015-07-03 | 2015-06-30 | 2.040 | 469,000 | -10,000 | 0.03% | 956,760 |
| 2015-06-30 | 2015-06-26 | 2.090 | 479,000 | -40,000 | 0.03% | 1,001,110 |
| 2015-06-24 | 2015-06-22 | 2.150 | 519,000 | +20,000 | 0.03% | 1,115,850 |
| 2015-06-23 | 2015-06-19 | 2.030 | 499,000 | -50,000 | 0.03% | 1,012,970 |
| 2015-06-22 | 2015-06-18 | 2.070 | 549,000 | -76,000 | 0.03% | 1,136,430 |
| 2015-06-19 | 2015-06-17 | 2.120 | 625,000 | +132,000 | 0.03% | 1,325,000 |
| 2015-06-18 | 2015-06-16 | 2.070 | 493,000 | -393,000 | 0.03% | 1,020,510 |
| 2015-06-17 | 2015-06-15 | 2.170 | 886,000 | +147,500 | 0.05% | 1,922,620 |
| 2015-06-16 | 2015-06-12 | 2.210 | 738,500 | +205,500 | 0.04% | 1,632,085 |
| 2015-06-15 | 2015-06-11 | 2.110 | 533,000 | +30,000 | 0.03% | 1,124,630 |
| 2015-06-11 | 2015-06-09 | 1.960 | 503,000 | -50,000 | 0.03% | 985,880 |
| 2015-06-10 | 2015-06-08 | 1.990 | 553,000 | -10,000 | 0.03% | 1,100,470 |
| 2015-06-09 | 2015-06-05 | 1.990 | 563,000 | +20,000 | 0.03% | 1,120,370 |
| 2015-06-05 | 2015-06-03 | 2.030 | 543,000 | +40,000 | 0.03% | 1,102,290 |
| 2015-06-03 | 2015-06-01 | 2.060 | 503,000 | -20,000 | 0.03% | 1,036,180 |
| 2015-06-02 | 2015-05-29 | 1.990 | 523,000 | +10,000 | 0.03% | 1,040,770 |
| 2015-05-28 | 2015-05-26 | 2.080 | 513,000 | +40,000 | 0.03% | 1,067,040 |
| 2015-05-26 | 2015-05-21 | 2.030 | 473,000 | -10,000 | 0.03% | 960,190 |
| 2015-05-19 | 2015-05-15 | 2.160 | 483,000 | -20,000 | 0.03% | 1,043,280 |
| 2015-05-15 | 2015-05-13 | 2.050 | 503,000 | +10,000 | 0.03% | 1,031,150 |
| 2015-05-14 | 2015-05-12 | 2.010 | 493,000 | -10,000 | 0.03% | 990,930 |
| 2015-05-13 | 2015-05-11 | 2.020 | 503,000 | +10,000 | 0.03% | 1,016,060 |
| 2015-05-08 | 2015-05-06 | 2.130 | 493,000 | +30,000 | 0.03% | 1,050,090 |
| 2015-05-07 | 2015-05-05 | 2.130 | 463,000 | -40,000 | 0.03% | 986,190 |
| 2015-05-06 | 2015-05-04 | 2.180 | 503,000 | -30,000 | 0.03% | 1,096,540 |
| 2015-05-05 | 2015-04-30 | 2.250 | 533,000 | +20,000 | 0.03% | 1,199,250 |
| 2015-05-04 | 2015-04-29 | 2.170 | 513,000 | -160,000 | 0.03% | 1,113,210 |
| 2015-04-30 | 2015-04-28 | 2.030 | 673,000 | +80,000 | 0.04% | 1,366,190 |
| 2015-04-29 | 2015-04-27 | 2.090 | 593,000 | +20,000 | 0.03% | 1,239,370 |
| 2015-04-22 | 2015-04-20 | 1.920 | 573,000 | -562,500 | 0.03% | 1,100,160 |
| 2015-04-20 | 2015-04-16 | 2.030 | 1,135,500 | -10,000 | 0.06% | 2,305,065 |
| 2015-04-16 | 2015-04-14 | 2.020 | 1,145,500 | -10,000 | 0.06% | 2,313,910 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,155,500 | -8,000 | 0.06% | 2,438,105 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,163,500 | -50,000 | 0.06% | 2,327,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 1,213,500 | -790,000 | 0.07% | 2,402,730 |
| 2015-04-10 | 2015-04-08 | 1.840 | 2,003,500 | +10,000 | 0.11% | 3,686,440 |
| 2015-04-08 | 2015-04-01 | 1.780 | 1,993,500 | +300,000 | 0.11% | 3,548,430 |
| 2015-03-31 | 2015-03-27 | 1.780 | 1,693,500 | -10,000 | 0.09% | 3,014,430 |
| 2015-03-27 | 2015-03-25 | 1.760 | 1,703,500 | +447,000 | 0.09% | 2,998,160 |
| 2015-03-24 | 2015-03-20 | 1.770 | 1,256,500 | +53,000 | 0.07% | 2,224,005 |
| 2015-03-18 | 2015-03-16 | 1.820 | 1,203,500 | +10,000 | 0.07% | 2,190,370 |
| 2015-02-23 | 2015-02-16 | 1.740 | 1,193,500 | -30,000 | 0.07% | 2,076,690 |
| 2015-02-09 | 2015-02-05 | 1.630 | 1,223,500 | -10,000 | 0.07% | 1,994,305 |
| 2015-02-05 | 2015-02-03 | 1.600 | 1,233,500 | -10,000 | 0.07% | 1,973,600 |
| 2015-01-15 | 2015-01-13 | 1.690 | 1,243,500 | -10,000 | 0.07% | 2,101,515 |
| 2015-01-13 | 2015-01-09 | 1.750 | 1,253,500 | +30,000 | 0.07% | 2,193,625 |
| 2015-01-08 | 2015-01-06 | 1.770 | 1,223,500 | +10,000 | 0.07% | 2,165,595 |
| 2014-12-16 | 2014-12-12 | 1.810 | 1,213,500 | -30,000 | 0.07% | 2,196,435 |
| 2014-12-08 | 2014-12-04 | 1.940 | 1,243,500 | +30,000 | 0.07% | 2,412,390 |
| 2014-12-02 | 2014-11-28 | 1.960 | 1,213,500 | -10,000 | 0.07% | 2,378,460 |
| 2014-11-26 | 2014-11-24 | 2.010 | 1,223,500 | +10,000 | 0.07% | 2,459,235 |
| 2014-11-19 | 2014-11-17 | 2.170 | 1,213,500 | +100,000 | 0.07% | 2,633,295 |
| 2014-11-18 | 2014-11-14 | 2.110 | 1,113,500 | +562,500 | 0.06% | 2,349,485 |
| 2014-10-13 | 2014-10-09 | 2.300 | 551,000 | +10,000 | 0.03% | 1,267,300 |
| 2014-10-06 | 2014-09-30 | 2.330 | 541,000 | -10,000 | 0.03% | 1,260,530 |
| 2014-10-03 | 2014-09-29 | 2.350 | 551,000 | -20,000 | 0.03% | 1,294,850 |
| 2014-09-30 | 2014-09-26 | 2.360 | 571,000 | -5,000 | 0.03% | 1,347,560 |
| 2014-09-29 | 2014-09-25 | 2.350 | 576,000 | +30,000 | 0.03% | 1,353,600 |
| 2014-09-26 | 2014-09-24 | 2.370 | 546,000 | +15,000 | 0.03% | 1,294,020 |
| 2014-09-08 | 2014-09-04 | 2.340 | 531,000 | -5,000 | 0.03% | 1,242,540 |
| 2014-09-04 | 2014-09-02 | 2.410 | 536,000 | -10,000 | 0.03% | 1,291,760 |
| 2014-09-01 | 2014-08-28 | 2.400 | 546,000 | +10,000 | 0.03% | 1,310,400 |
| 2014-08-27 | 2014-08-25 | 2.490 | 536,000 | +10,000 | 0.03% | 1,334,640 |
| 2014-08-25 | 2014-08-21 | 2.600 | 526,000 | -15,000 | 0.03% | 1,367,600 |
| 2014-08-22 | 2014-08-20 | 2.550 | 541,000 | -85,000 | 0.03% | 1,379,550 |
| 2014-08-21 | 2014-08-19 | 2.480 | 626,000 | -10,000 | 0.03% | 1,552,480 |
| 2014-08-12 | 2014-08-08 | 2.400 | 636,000 | +5,000 | 0.04% | 1,526,400 |
| 2014-08-07 | 2014-08-05 | 2.410 | 631,000 | -10,000 | 0.04% | 1,520,710 |
| 2014-07-29 | 2014-07-25 | 2.460 | 641,000 | +10,000 | 0.04% | 1,576,860 |
| 2014-07-25 | 2014-07-23 | 2.500 | 631,000 | +20,000 | 0.04% | 1,577,500 |
| 2014-07-15 | 2014-07-11 | 2.650 | 611,000 | -3,000 | 0.04% | 1,619,150 |
| 2014-06-19 | 2014-06-17 | 2.500 | 614,000 | -50,000 | 0.04% | 1,535,000 |
| 2014-06-18 | 2014-06-16 | 2.490 | 664,000 | -150,000 | 0.04% | 1,653,360 |
| 2014-06-10 | 2014-06-06 | 2.500 | 814,000 | -960,000 | 0.05% | 2,035,000 |
| 2014-06-06 | 2014-06-04 | 2.370 | 1,774,000 | -450,000 | 0.12% | 4,204,380 |
| 2014-06-03 | 2014-05-29 | 2.400 | 2,224,000 | -100,000 | 0.15% | 5,337,600 |
| 2014-05-21 | 2014-05-19 | 2.260 | 2,324,000 | -30,000 | 0.15% | 5,252,240 |
| 2014-05-20 | 2014-05-16 | 2.120 | 2,354,000 | +30,000 | 0.16% | 4,990,480 |
| 2014-04-23 | 2014-04-17 | 2.010 | 2,324,000 | -110,000 | 0.15% | 4,671,240 |
| 2014-04-22 | 2014-04-16 | 2.030 | 2,434,000 | -300,000 | 0.16% | 4,941,020 |
| 2014-04-17 | 2014-04-15 | 2.060 | 2,734,000 | +10,000 | 0.18% | 5,632,040 |
| 2014-03-31 | 2014-03-27 | 2.130 | 2,724,000 | -20,000 | 0.18% | 5,802,120 |
| 2014-03-27 | 2014-03-25 | 2.250 | 2,744,000 | +10,000 | 0.18% | 6,174,000 |
| 2014-03-25 | 2014-03-21 | 2.320 | 2,734,000 | -10,000 | 0.18% | 6,342,880 |
| 2014-03-24 | 2014-03-20 | 2.380 | 2,744,000 | +10,000 | 0.18% | 6,530,720 |
| 2014-03-19 | 2014-03-17 | 2.270 | 2,734,000 | -300,000 | 0.18% | 6,206,180 |
| 2014-03-12 | 2014-03-10 | 2.430 | 3,034,000 | -5,000 | 0.20% | 7,372,620 |
| 2014-03-06 | 2014-03-04 | 2.460 | 3,039,000 | +3,000 | 0.20% | 7,475,940 |
| 2014-03-05 | 2014-03-03 | 2.500 | 3,036,000 | -5,345,500 | 0.20% | 7,590,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 8,381,500 | -97,000 | 0.56% | 22,630,050 |
| 2014-02-24 | 2014-02-20 | 2.170 | 8,478,500 | -100,000 | 0.56% | 18,398,345 |
| 2014-02-12 | 2014-02-10 | 2.170 | 8,578,500 | +200,000 | 0.57% | 18,615,345 |
| 2014-02-07 | 2014-02-05 | 2.020 | 8,378,500 | -300,000 | 0.56% | 16,924,570 |
| 2014-01-17 | 2014-01-15 | 2.310 | 8,678,500 | -61,000 | 0.58% | 20,047,335 |
| 2014-01-15 | 2014-01-13 | 2.370 | 8,739,500 | -160,500 | 0.59% | 20,712,615 |
| 2014-01-10 | 2014-01-08 | 2.370 | 8,900,000 | -549,000 | 0.60% | 21,093,000 |
| 2014-01-08 | 2014-01-06 | 2.420 | 9,449,000 | +28,000 | 0.64% | 22,866,580 |
| 2014-01-03 | 2013-12-31 | 2.500 | 9,421,000 | -10,000 | 0.64% | 23,552,500 |
| 2014-01-02 | 2013-12-27 | 2.490 | 9,431,000 | -5,000 | 0.64% | 23,483,190 |
| 2013-12-27 | 2013-12-20 | 2.550 | 9,436,000 | -40,000 | 0.64% | 24,061,800 |
| 2013-12-23 | 2013-12-19 | 2.550 | 9,476,000 | -180,000 | 0.64% | 24,163,800 |
| 2013-12-20 | 2013-12-18 | 2.350 | 9,656,000 | +10,000 | 0.65% | 22,691,600 |
| 2013-12-19 | 2013-12-17 | 2.300 | 9,646,000 | +300,000 | 0.65% | 22,185,800 |
| 2013-12-18 | 2013-12-16 | 2.340 | 9,346,000 | +100,000 | 0.63% | 21,869,640 |
| 2013-12-17 | 2013-12-13 | 2.350 | 9,246,000 | -20,000 | 0.63% | 21,728,100 |
| 2013-12-16 | 2013-12-12 | 2.300 | 9,266,000 | +5,000 | 0.63% | 21,311,800 |
| 2013-12-12 | 2013-12-10 | 2.300 | 9,261,000 | +1,407,500 | 0.66% | 21,300,300 |
| 2013-12-11 | 2013-12-09 | 2.360 | 7,853,500 | -40,000 | 0.56% | 18,534,260 |
| 2013-12-10 | 2013-12-06 | 2.320 | 7,893,500 | +20,000 | 0.56% | 18,312,920 |
| 2013-12-09 | 2013-12-05 | 2.420 | 7,873,500 | +80,000 | 0.56% | 19,053,870 |
| 2013-12-06 | 2013-12-04 | 2.450 | 7,793,500 | +25,000 | 0.57% | 19,094,075 |
| 2013-12-05 | 2013-12-03 | 2.420 | 7,768,500 | -20,000 | 0.57% | 18,799,770 |
| 2013-12-03 | 2013-11-29 | 2.250 | 7,788,500 | -35,000 | 0.57% | 17,524,125 |
| 2013-11-28 | 2013-11-26 | 2.230 | 7,823,500 | +90,000 | 0.57% | 17,446,405 |
| 2013-11-21 | 2013-11-19 | 2.140 | 7,733,500 | -15,000 | 0.56% | 16,549,690 |
| 2013-11-19 | 2013-11-15 | 2.050 | 7,748,500 | +15,000 | 0.56% | 15,884,425 |
| 2013-10-29 | 2013-10-25 | 2.190 | 7,733,500 | +15,000 | 0.56% | 16,936,365 |
| 2013-10-28 | 2013-10-24 | 2.200 | 7,718,500 | -20,000 | 0.56% | 16,980,700 |
| 2013-10-11 | 2013-10-09 | 2.140 | 7,738,500 | -30,000 | 0.56% | 16,560,390 |
| 2013-10-10 | 2013-10-08 | 2.120 | 7,768,500 | +10,000 | 0.57% | 16,469,220 |
| 2013-09-30 | 2013-09-26 | 2.020 | 7,758,500 | +20,000 | 0.56% | 15,672,170 |
| 2013-09-24 | 2013-09-19 | 2.000 | 7,738,500 | +5,000 | 0.56% | 15,477,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 7,733,500 | -40,000 | 0.56% | 15,389,665 |
| 2013-09-19 | 2013-09-17 | 1.950 | 7,773,500 | +20,000 | 0.57% | 15,158,325 |
| 2013-09-11 | 2013-09-09 | 1.920 | 7,753,500 | +13,000 | 0.56% | 14,886,720 |
| 2013-09-10 | 2013-09-06 | 1.930 | 7,740,500 | +7,000 | 0.56% | 14,939,165 |
| 2013-09-09 | 2013-09-05 | 1.970 | 7,733,500 | -5,000 | 0.56% | 15,234,995 |
| 2013-09-06 | 2013-09-04 | 1.980 | 7,738,500 | -40,000 | 0.56% | 15,322,230 |
| 2013-09-05 | 2013-09-03 | 1.870 | 7,778,500 | +5,000 | 0.57% | 14,545,795 |
| 2013-08-30 | 2013-08-28 | 1.950 | 7,773,500 | +20,000 | 0.57% | 15,158,325 |
| 2013-08-29 | 2013-08-27 | 2.050 | 7,753,500 | +10,000 | 0.56% | 15,894,675 |
| 2013-08-27 | 2013-08-23 | 2.120 | 7,743,500 | +40,000 | 0.56% | 16,416,220 |
| 2013-08-26 | 2013-08-22 | 2.150 | 7,703,500 | +40,000 | 0.56% | 16,562,525 |
| 2013-08-23 | 2013-08-21 | 2.160 | 7,663,500 | -20,000 | 0.56% | 16,553,160 |
| 2013-08-19 | 2013-08-15 | 2.230 | 7,683,500 | +20,000 | 0.56% | 17,134,205 |
| 2013-08-13 | 2013-08-09 | 2.160 | 7,663,500 | -10,000 | 0.56% | 16,553,160 |
| 2013-08-12 | 2013-08-08 | 2.140 | 7,673,500 | +70,000 | 0.56% | 16,421,290 |
| 2013-08-09 | 2013-08-07 | 2.240 | 7,603,500 | +40,000 | 0.55% | 17,031,840 |
| 2013-08-08 | 2013-08-06 | 2.280 | 7,563,500 | +70,000 | 0.55% | 17,244,780 |
| 2013-08-07 | 2013-08-05 | 2.300 | 7,493,500 | -73,000 | 0.55% | 17,235,050 |
| 2013-08-06 | 2013-08-02 | 2.210 | 7,566,500 | +270,000 | 0.55% | 16,721,965 |
| 2013-08-05 | 2013-08-01 | 2.170 | 7,296,500 | +290,000 | 0.53% | 15,833,405 |
| 2013-08-02 | 2013-07-31 | 2.180 | 7,006,500 | -52,000 | 0.51% | 15,274,170 |
| 2013-08-01 | 2013-07-30 | 2.150 | 7,058,500 | -23,000 | 0.51% | 15,175,775 |
| 2013-07-31 | 2013-07-29 | 2.150 | 7,081,500 | +2,056,000 | 0.52% | 15,225,225 |
| 2013-07-30 | 2013-07-26 | 2.090 | 5,025,500 | +1,535,000 | 0.37% | 10,503,295 |
| 2013-07-29 | 2013-07-25 | 2.060 | 3,490,500 | +370,000 | 0.25% | 7,190,430 |
| 2013-07-26 | 2013-07-24 | 2.010 | 3,120,500 | +255,000 | 0.23% | 6,272,205 |
| 2013-07-25 | 2013-07-23 | 2.010 | 2,865,500 | +240,000 | 0.21% | 5,759,655 |
| 2013-07-24 | 2013-07-22 | 2.010 | 2,625,500 | +1,853,000 | 0.19% | 5,277,255 |
| 2013-07-23 | 2013-07-19 | 2.010 | 772,500 | -145,500 | 0.06% | 1,552,725 |
| 2013-07-22 | 2013-07-18 | 2.050 | 918,000 | +15,000 | 0.07% | 1,881,900 |
| 2013-07-19 | 2013-07-17 | 2.070 | 903,000 | -105,000 | 0.07% | 1,869,210 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,008,000 | +15,000 | 0.07% | 2,116,800 |
| 2013-07-16 | 2013-07-12 | 2.000 | 993,000 | -100,000 | 0.07% | 1,986,000 |
| 2013-07-11 | 2013-07-09 | 2.040 | 1,093,000 | +25,000 | 0.08% | 2,229,720 |
| 2013-07-10 | 2013-07-08 | 2.130 | 1,068,000 | -20,000 | 0.08% | 2,274,840 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,088,000 | -100,000 | 0.08% | 2,273,920 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,188,000 | -142,500 | 0.09% | 2,518,560 |
| 2013-07-03 | 2013-06-28 | 2.010 | 1,330,500 | +10,000 | 0.10% | 2,674,305 |
| 2013-06-24 | 2013-06-20 | 2.050 | 1,320,500 | -15,000 | 0.10% | 2,707,025 |
| 2013-06-21 | 2013-06-19 | 2.020 | 1,335,500 | -15,000 | 0.10% | 2,697,710 |
| 2013-06-20 | 2013-06-18 | 2.010 | 1,350,500 | +20,000 | 0.11% | 2,714,505 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,330,500 | +10,000 | 0.10% | 2,567,865 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,320,500 | +25,000 | 0.10% | 2,601,385 |
| 2013-06-14 | 2013-06-11 | 2.020 | 1,295,500 | -15,000 | 0.10% | 2,616,910 |
| 2013-06-13 | 2013-06-10 | 2.000 | 1,310,500 | +2,000 | 0.10% | 2,621,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,308,500 | +35,000 | 0.10% | 2,800,190 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,273,500 | +962,500 | 0.10% | 2,712,555 |
| 2013-06-05 | 2013-06-03 | 1.910 | 311,000 | -25,000 | 0.03% | 594,010 |
| 2013-06-04 | 2013-05-31 | 1.850 | 336,000 | +25,000 | 0.03% | 621,600 |
| 2013-05-29 | 2013-05-27 | 1.740 | 311,000 | -40,000 | 0.03% | 541,140 |
| 2013-05-28 | 2013-05-24 | 1.680 | 351,000 | +30,000 | 0.03% | 589,680 |
| 2013-04-30 | 2013-04-26 | 1.560 | 321,000 | +10,000 | 0.03% | 500,760 |
| 2013-04-15 | 2013-04-11 | 1.540 | 311,000 | -10,000 | 0.03% | 478,940 |
| 2013-04-10 | 2013-04-08 | 1.390 | 321,000 | +10,000 | 0.03% | 446,190 |
| 2013-03-27 | 2013-03-25 | 1.490 | 311,000 | +10,000 | 0.03% | 463,390 |
| 2013-03-25 | 2013-03-21 | 1.400 | 301,000 | -20,000 | 0.02% | 421,400 |
| 2013-03-22 | 2013-03-20 | 1.390 | 321,000 | +20,000 | 0.03% | 446,190 |
| 2013-03-19 | 2013-03-15 | 1.480 | 301,000 | -20,000 | 0.02% | 445,480 |
| 2013-03-14 | 2013-03-12 | 1.560 | 321,000 | -20,000 | 0.03% | 500,760 |
| 2013-03-08 | 2013-03-06 | 1.600 | 341,000 | +40,000 | 0.03% | 545,600 |
| 2013-03-07 | 2013-03-05 | 1.600 | 301,000 | +10,000 | 0.02% | 481,600 |
| 2013-03-06 | 2013-03-04 | 1.640 | 291,000 | -10,000 | 0.02% | 477,240 |
| 2013-03-05 | 2013-03-01 | 1.660 | 301,000 | +10,000 | 0.02% | 499,660 |
| 2013-03-04 | 2013-02-28 | 1.610 | 291,000 | +10,000 | 0.02% | 468,510 |
| 2013-02-22 | 2013-02-20 | 1.680 | 281,000 | -5,000 | 0.02% | 472,080 |
| 2013-02-18 | 2013-02-14 | 1.560 | 286,000 | +5,000 | 0.02% | 446,160 |
| 2013-02-05 | 2013-02-01 | 1.630 | 281,000 | -25,000 | 0.02% | 458,030 |
| 2013-01-30 | 2013-01-28 | 1.670 | 306,000 | +25,000 | 0.02% | 511,020 |
| 2013-01-29 | 2013-01-25 | 1.650 | 281,000 | +10,000 | 0.02% | 463,650 |
| 2013-01-28 | 2013-01-24 | 1.720 | 271,000 | -37,000 | 0.02% | 466,120 |
| 2013-01-25 | 2013-01-23 | 1.860 | 308,000 | +10,000 | 0.02% | 572,880 |
| 2013-01-24 | 2013-01-22 | 1.880 | 298,000 | +50,000 | 0.02% | 560,240 |
| 2013-01-23 | 2013-01-21 | 1.830 | 248,000 | -10,000 | 0.02% | 453,840 |
| 2013-01-22 | 2013-01-18 | 1.810 | 258,000 | +33,000 | 0.02% | 466,980 |
| 2013-01-21 | 2013-01-17 | 1.850 | 225,000 | -20,000 | 0.02% | 416,250 |
| 2013-01-18 | 2013-01-16 | 1.780 | 245,000 | +10,000 | 0.02% | 436,100 |
| 2013-01-17 | 2013-01-15 | 1.850 | 235,000 | +10,000 | 0.02% | 434,750 |
| 2013-01-14 | 2013-01-10 | 2.020 | 225,000 | -30,000 | 0.02% | 454,500 |
| 2013-01-11 | 2013-01-09 | 2.040 | 255,000 | +30,000 | 0.02% | 520,200 |
| 2013-01-10 | 2013-01-08 | 2.000 | 225,000 | +40,000 | 0.02% | 450,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 185,000 | -10,000 | 0.01% | 390,350 |
| 2013-01-07 | 2013-01-03 | 2.000 | 195,000 | +10,000 | 0.02% | 390,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 185,000 | -30,000 | 0.01% | 370,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 215,000 | +10,000 | 0.02% | 430,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 205,000 | +20,000 | 0.02% | 414,100 |
| 2012-12-27 | 2012-12-20 | 2.050 | 185,000 | +40,000 | 0.01% | 379,250 |
| 2012-12-21 | 2012-12-19 | 2.130 | 145,000 | -240,500 | 0.01% | 308,850 |
| 2012-12-20 | 2012-12-18 | 2.250 | 385,500 | +220,500 | 0.03% | 867,375 |
| 2012-12-19 | 2012-12-17 | 2.000 | 165,000 | -10,000 | 0.01% | 330,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 175,000 | +10,000 | 0.01% | 358,750 |
| 2012-12-17 | 2012-12-13 | 2.100 | 165,000 | -10,000 | 0.01% | 346,500 |
| 2012-12-13 | 2012-12-11 | 2.090 | 175,000 | -10,000 | 0.01% | 365,750 |
| 2012-12-11 | 2012-12-07 | 2.170 | 185,000 | -20,000 | 0.01% | 401,450 |
| 2012-12-10 | 2012-12-06 | 2.140 | 205,000 | +20,000 | 0.02% | 438,700 |
| 2012-12-07 | 2012-12-05 | 2.220 | 185,000 | +35,000 | 0.01% | 410,700 |
| 2012-12-06 | 2012-12-04 | 2.220 | 150,000 | +60,000 | 0.01% | 333,000 |
| 2012-12-05 | 2012-12-03 | 2.380 | 90,000 | -40,000 | 0.01% | 214,200 |
| 2012-12-04 | 2012-11-30 | 1.860 | 130,000 | +50,000 | 0.01% | 241,800 |
| 2012-11-20 | 2012-11-16 | 1.880 | 80,000 | -20,000 | 0.01% | 150,400 |
| 2012-11-19 | 2012-11-15 | 1.810 | 100,000 | +10,000 | 0.01% | 181,000 |
| 2012-11-15 | 2012-11-13 | 1.960 | 90,000 | -10,000 | 0.01% | 176,400 |
| 2012-11-08 | 2012-11-06 | 1.840 | 100,000 | -40,000 | 0.01% | 184,000 |
| 2012-11-07 | 2012-11-05 | 1.890 | 140,000 | -120,500 | 0.01% | 264,600 |
| 2012-11-06 | 2012-11-02 | 1.600 | 260,500 | +170,500 | 0.02% | 416,800 |
| 2012-10-31 | 2012-10-29 | 1.540 | 90,000 | -110,000 | 0.01% | 138,600 |
| 2012-10-30 | 2012-10-26 | 1.370 | 200,000 | +5,000 | 0.02% | 274,000 |
| 2012-10-29 | 2012-10-25 | 1.350 | 195,000 | +90,000 | 0.02% | 263,250 |
| 2012-10-25 | 2012-10-22 | 1.350 | 105,000 | +20,000 | 0.01% | 141,750 |
| 2012-06-14 | 2012-06-12 | 2.000 | 85,000 | -6,000 | 0.01% | 170,000 |
| 2012-05-11 | 2012-05-09 | 1.720 | 91,000 | +3,000 | 0.01% | 156,520 |
| 2012-05-08 | 2012-05-04 | 2.000 | 88,000 | +3,000 | 0.01% | 176,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 85,000 | -30,000 | 0.01% | 181,900 |
| 2012-05-04 | 2012-05-02 | 2.170 | 115,000 | +30,000 | 0.01% | 249,550 |
| 2012-04-17 | 2012-04-13 | 2.030 | 85,000 | -20,000 | 0.01% | 172,550 |
| 2012-03-06 | 2012-03-02 | 2.600 | 105,000 | +5,000 | 0.01% | 273,000 |
| 2012-03-05 | 2012-03-01 | 2.650 | 100,000 | -50,000 | 0.01% | 265,000 |
| 2012-03-02 | 2012-02-29 | 2.650 | 150,000 | +4,000 | 0.01% | 397,500 |
| 2012-02-29 | 2012-02-27 | 2.650 | 146,000 | +15,000 | 0.01% | 386,900 |
| 2012-02-24 | 2012-02-22 | 2.600 | 131,000 | +6,000 | 0.01% | 340,600 |
| 2012-02-17 | 2012-02-15 | 2.750 | 125,000 | +25,000 | 0.01% | 343,750 |
| 2012-02-14 | 2012-02-10 | 2.750 | 100,000 | -8,000 | 0.01% | 275,000 |
| 2012-02-10 | 2012-02-08 | 2.700 | 108,000 | +8,000 | 0.01% | 291,600 |
| 2012-01-12 | 2012-01-10 | 2.800 | 100,000 | -26,000 | 0.01% | 280,000 |
| 2012-01-10 | 2012-01-06 | 2.750 | 126,000 | +26,000 | 0.01% | 346,500 |
| 2012-01-06 | 2012-01-04 | 2.850 | 100,000 | -10,000 | 0.01% | 285,000 |
| 2011-12-16 | 2011-12-14 | 3.000 | 110,000 | +10,000 | 0.01% | 330,000 |
| 2011-12-05 | 2011-12-01 | 2.850 | 100,000 | -17,000 | 0.01% | 285,000 |
| 2011-11-08 | 2011-11-04 | 2.800 | 117,000 | +7,000 | 0.01% | 327,600 |
| 2011-10-31 | 2011-10-27 | 3.050 | 110,000 | +10,000 | 0.01% | 335,500 |
| 2011-10-17 | 2011-10-13 | 3.500 | 100,000 | -10,000 | 0.01% | 350,000 |
| 2011-10-13 | 2011-10-11 | 3.250 | 110,000 | +10,000 | 0.01% | 357,500 |
| 2011-10-12 | 2011-10-10 | 3.200 | 100,000 | -19,000 | 0.01% | 320,000 |
| 2011-10-03 | 2011-09-28 | 2.950 | 119,000 | -30,000 | 0.01% | 351,050 |
| 2011-09-30 | 2011-09-27 | 3.000 | 149,000 | -11,000 | 0.01% | 447,000 |
| 2011-09-27 | 2011-09-23 | 3.050 | 160,000 | +50,000 | 0.01% | 488,000 |
| 2011-09-23 | 2011-09-21 | 3.350 | 110,000 | -16,000 | 0.01% | 368,500 |
| 2011-09-22 | 2011-09-20 | 3.350 | 126,000 | -4,000 | 0.01% | 422,100 |
| 2011-09-21 | 2011-09-19 | 3.450 | 130,000 | +15,000 | 0.01% | 448,500 |
| 2011-08-31 | 2011-08-29 | 3.450 | 115,000 | -30,000 | 0.01% | 396,750 |
| 2011-08-30 | 2011-08-26 | 3.400 | 145,000 | +20,000 | 0.01% | 493,000 |
| 2011-08-29 | 2011-08-25 | 3.250 | 125,000 | +10,000 | 0.01% | 406,250 |
| 2011-08-12 | 2011-08-10 | 3.400 | 115,000 | -30,000 | 0.01% | 391,000 |
| 2011-08-10 | 2011-08-08 | 3.500 | 145,000 | -10,000 | 0.01% | 507,500 |
| 2011-08-08 | 2011-08-04 | 3.800 | 155,000 | -10,000 | 0.01% | 589,000 |
| 2011-08-04 | 2011-08-02 | 4.050 | 165,000 | +30,000 | 0.01% | 668,250 |
| 2011-08-03 | 2011-08-01 | 4.000 | 135,000 | +10,000 | 0.01% | 540,000 |
| 2011-08-02 | 2011-07-29 | 4.000 | 125,000 | +10,000 | 0.01% | 500,000 |
| 2011-08-01 | 2011-07-28 | 4.000 | 115,000 | +11,000 | 0.01% | 460,000 |
| 2011-07-28 | 2011-07-26 | 4.150 | 104,000 | -50,000 | 0.01% | 431,600 |
| 2011-07-26 | 2011-07-22 | 4.250 | 154,000 | +50,000 | 0.02% | 654,500 |
| 2011-07-20 | 2011-07-18 | 4.300 | 104,000 | -40,000 | 0.01% | 447,200 |
| 2011-07-13 | 2011-07-11 | 4.350 | 144,000 | +40,000 | 0.02% | 626,400 |
| 2011-07-11 | 2011-07-07 | 4.450 | 104,000 | -35,000 | 0.01% | 462,800 |
| 2011-07-06 | 2011-07-04 | 4.350 | 139,000 | +35,000 | 0.02% | 604,650 |
| 2011-07-04 | 2011-06-29 | 4.250 | 104,000 | +10,000 | 0.01% | 442,000 |
| 2011-06-27 | 2011-06-23 | 3.750 | 94,000 | -100,000 | 0.01% | 352,500 |
| 2011-06-24 | 2011-06-22 | 3.800 | 194,000 | +100,000 | 0.02% | 737,200 |
| 2011-06-13 | 2011-06-09 | 4.450 | 94,000 | -10,000 | 0.01% | 418,300 |
| 2011-06-09 | 2011-06-07 | 4.800 | 104,000 | +20,000 | 0.01% | 499,200 |
| 2011-06-08 | 2011-06-03 | 4.850 | 84,000 | -50,000 | 0.01% | 407,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 134,000 | -30,000 | 0.01% | 663,300 |
| 2011-06-01 | 2011-05-30 | 4.900 | 164,000 | +80,000 | 0.02% | 803,600 |
| 2011-05-30 | 2011-05-26 | 4.900 | 84,000 | -2,500 | 0.01% | 411,600 |
| 2011-05-27 | 2011-05-25 | 4.900 | 86,500 | -30,000 | 0.01% | 423,850 |
| 2011-05-26 | 2011-05-24 | 4.600 | 116,500 | +10,000 | 0.01% | 535,900 |
| 2011-05-25 | 2011-05-23 | 4.900 | 106,500 | +10,000 | 0.01% | 521,850 |
| 2011-05-24 | 2011-05-20 | 5.000 | 96,500 | +10,000 | 0.01% | 482,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 86,500 | -3,000 | 0.01% | 432,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 89,500 | +3,000 | 0.01% | 425,125 |
| 2011-05-13 | 2011-05-11 | 4.400 | 86,500 | -150,000 | 0.01% | 380,600 |
| 2011-05-12 | 2011-05-09 | 4.400 | 236,500 | -3,000 | 0.03% | 1,040,600 |
| 2011-05-11 | 2011-05-06 | 4.400 | 239,500 | -10,000 | 0.03% | 1,053,800 |
| 2011-05-06 | 2011-05-04 | 4.000 | 249,500 | +140,000 | 0.03% | 998,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 109,500 | -2,000 | 0.01% | 448,950 |
| 2011-05-04 | 2011-04-29 | 4.100 | 111,500 | +10,000 | 0.01% | 457,150 |
| 2011-05-03 | 2011-04-28 | 4.050 | 101,500 | +10,000 | 0.01% | 411,075 |
| 2011-04-27 | 2011-04-21 | 3.850 | 91,500 | -250,000 | 0.01% | 352,275 |
| 2011-04-26 | 2011-04-20 | 3.900 | 341,500 | +230,000 | 0.04% | 1,331,850 |
| 2011-04-21 | 2011-04-19 | 4.050 | 111,500 | -40,000 | 0.01% | 451,575 |
| 2011-04-20 | 2011-04-18 | 3.700 | 151,500 | -10,000 | 0.02% | 560,550 |
| 2011-04-14 | 2011-04-12 | 3.250 | 161,500 | +70,000 | 0.02% | 524,875 |
| 2011-04-13 | 2011-04-11 | 3.300 | 91,500 | -38,500 | 0.01% | 301,950 |
| 2011-04-12 | 2011-04-08 | 3.300 | 130,000 | +38,500 | 0.01% | 429,000 |
| 2011-04-11 | 2011-04-07 | 3.300 | 91,500 | -45,500 | 0.01% | 301,950 |
| 2011-04-08 | 2011-04-06 | 3.350 | 137,000 | -59,500 | 0.01% | 458,950 |
| 2011-04-07 | 2011-04-04 | 3.150 | 196,500 | +5,000 | 0.02% | 618,975 |
| 2011-04-06 | 2011-04-01 | 3.200 | 191,500 | -50,000 | 0.02% | 612,800 |
| 2011-04-04 | 2011-03-31 | 3.250 | 241,500 | +30,000 | 0.03% | 784,875 |
| 2011-04-01 | 2011-03-30 | 3.450 | 211,500 | +70,000 | 0.02% | 729,675 |
| 2011-03-31 | 2011-03-29 | 3.450 | 141,500 | +50,000 | 0.02% | 488,175 |
| 2011-03-30 | 2011-03-28 | 3.500 | 91,500 | -193,500 | 0.01% | 320,250 |
| 2011-03-29 | 2011-03-25 | 3.450 | 285,000 | -67,000 | 0.03% | 983,250 |
| 2011-03-28 | 2011-03-24 | 3.450 | 352,000 | +167,000 | 0.04% | 1,214,400 |
| 2011-03-25 | 2011-03-23 | 3.500 | 185,000 | -30,000 | 0.02% | 647,500 |
| 2011-03-24 | 2011-03-22 | 3.550 | 215,000 | +38,500 | 0.02% | 763,250 |
| 2011-03-23 | 2011-03-21 | 3.550 | 176,500 | +85,000 | 0.02% | 626,575 |
| 2011-03-22 | 2011-03-18 | 3.500 | 91,500 | -45,000 | 0.01% | 320,250 |
| 2011-03-21 | 2011-03-17 | 3.400 | 136,500 | +45,000 | 0.01% | 464,100 |
| 2011-03-18 | 2011-03-16 | 3.450 | 91,500 | -50,000 | 0.01% | 315,675 |
| 2011-03-16 | 2011-03-14 | 3.600 | 141,500 | -100,000 | 0.02% | 509,400 |
| 2011-03-15 | 2011-03-11 | 3.600 | 241,500 | -50,000 | 0.03% | 869,400 |
| 2011-03-14 | 2011-03-10 | 3.600 | 291,500 | +40,000 | 0.03% | 1,049,400 |
| 2011-03-11 | 2011-03-09 | 3.650 | 251,500 | +40,000 | 0.03% | 917,975 |
| 2011-03-10 | 2011-03-08 | 3.700 | 211,500 | +120,000 | 0.02% | 782,550 |
| 2011-03-09 | 2011-03-07 | 3.700 | 91,500 | -50,000 | 0.01% | 338,550 |
| 2011-03-08 | 2011-03-04 | 3.700 | 141,500 | +50,000 | 0.02% | 523,550 |
| 2011-03-03 | 2011-03-01 | 3.700 | 91,500 | -50,000 | 0.01% | 338,550 |
| 2011-03-02 | 2011-02-28 | 3.800 | 141,500 | +50,000 | 0.02% | 537,700 |
| 2011-02-28 | 2011-02-24 | 3.750 | 91,500 | -30,000 | 0.01% | 343,125 |
| 2011-02-25 | 2011-02-23 | 4.000 | 121,500 | +30,000 | 0.01% | 486,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 91,500 | -40,000 | 0.01% | 347,700 |
| 2011-02-23 | 2011-02-21 | 3.800 | 131,500 | +40,000 | 0.01% | 499,700 |
| 2011-02-22 | 2011-02-18 | 3.800 | 91,500 | -80,000 | 0.01% | 347,700 |
| 2011-02-18 | 2011-02-16 | 3.800 | 171,500 | +70,000 | 0.02% | 651,700 |
| 2011-02-11 | 2011-02-09 | 3.900 | 101,500 | -100,500 | 0.01% | 395,850 |
| 2011-02-10 | 2011-02-08 | 4.000 | 202,000 | +40,000 | 0.02% | 808,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 162,000 | +60,500 | 0.02% | 672,300 |
| 2011-02-08 | 2011-02-02 | 4.200 | 101,500 | -10,000 | 0.01% | 426,300 |
| 2011-01-20 | 2011-01-18 | 4.000 | 111,500 | -10,000 | 0.01% | 446,000 |
| 2010-12-16 | 2010-12-14 | 4.550 | 121,500 | -60,000 | 0.01% | 552,825 |
| 2010-12-08 | 2010-12-06 | 4.450 | 181,500 | -10,000 | 0.02% | 807,675 |
| 2010-12-06 | 2010-12-02 | 4.350 | 191,500 | +20,000 | 0.02% | 833,025 |
| 2010-11-09 | 2010-11-05 | 5.000 | 171,500 | -10,000 | 0.02% | 857,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 181,500 | +24,000 | 0.03% | 907,500 |
| 2010-10-29 | 2010-10-27 | 4.950 | 157,500 | +4,000 | 0.02% | 779,625 |
| 2010-10-27 | 2010-10-25 | 5.100 | 153,500 | -5,000 | 0.02% | 782,850 |
| 2010-10-26 | 2010-10-22 | 5.100 | 158,500 | +10,000 | 0.02% | 808,350 |
| 2010-10-25 | 2010-10-21 | 5.200 | 148,500 | -9,000 | 0.02% | 772,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 157,500 | +7,000 | 0.02% | 819,000 |
| 2010-10-20 | 2010-10-18 | 4.950 | 150,500 | +21,000 | 0.02% | 744,975 |
| 2010-10-15 | 2010-10-13 | 5.000 | 129,500 | +5,000 | 0.02% | 647,500 |
| 2010-10-08 | 2010-10-06 | 4.800 | 124,500 | +5,000 | 0.02% | 597,600 |
| 2010-09-15 | 2010-09-13 | 4.650 | 119,500 | -4,000 | 0.02% | 555,675 |
| 2010-08-20 | 2010-08-18 | 4.850 | 123,500 | +4,000 | 0.02% | 598,975 |
| 2010-08-04 | 2010-08-02 | 4.900 | 119,500 | -5,000 | 0.02% | 585,550 |
| 2010-07-23 | 2010-07-21 | 4.950 | 124,500 | +5,000 | 0.02% | 616,275 |
| 2010-07-15 | 2010-07-13 | 5.000 | 119,500 | -15,000 | 0.02% | 597,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 134,500 | +10,000 | 0.02% | 638,875 |
| 2010-07-13 | 2010-07-09 | 4.900 | 124,500 | -3,000 | 0.02% | 610,050 |
| 2010-07-12 | 2010-07-08 | 5.000 | 127,500 | -10,000 | 0.02% | 637,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 137,500 | +5,000 | 0.02% | 653,125 |
| 2010-07-08 | 2010-07-06 | 5.100 | 132,500 | +10,000 | 0.02% | 675,750 |
| 2010-07-07 | 2010-07-05 | 5.300 | 122,500 | +5,000 | 0.02% | 649,250 |
| 2010-07-05 | 2010-06-30 | 5.500 | 117,500 | +3,000 | 0.02% | 646,250 |
| 2010-06-30 | 2010-06-28 | 6.100 | 114,500 | -20,000 | 0.02% | 698,450 |
| 2010-06-29 | 2010-06-25 | 6.200 | 134,500 | +5,500 | 0.02% | 833,900 |
| 2010-06-28 | 2010-06-24 | 6.500 | 129,000 | +15,000 | 0.02% | 838,500 |
| 2010-06-25 | 2010-06-23 | 6.400 | 114,000 | -6,000 | 0.02% | 729,600 |
| 2010-06-24 | 2010-06-22 | 6.200 | 120,000 | -5,000 | 0.02% | 744,000 |
| 2010-06-23 | 2010-06-21 | 6.100 | 125,000 | +16,000 | 0.02% | 762,500 |
| 2010-06-22 | 2010-06-18 | 6.000 | 109,000 | -120,000 | 0.02% | 654,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 229,000 | +10,000 | 0.04% | 1,328,200 |
| 2010-06-18 | 2010-06-15 | 6.000 | 219,000 | -11,000 | 0.04% | 1,314,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 230,000 | +68,000 | 0.04% | 1,403,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 162,000 | +55,500 | 0.03% | 1,036,800 |
| 2010-06-10 | 2010-06-08 | 5.300 | 106,500 | -10,000 | 0.02% | 564,450 |
| 2010-05-28 | 2010-05-26 | 4.550 | 116,500 | -8,000 | 0.02% | 530,075 |
| 2010-05-25 | 2010-05-20 | 4.450 | 124,500 | +2,500 | 0.02% | 554,025 |
| 2010-05-19 | 2010-05-17 | 5.000 | 122,000 | -10,000 | 0.02% | 610,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 132,000 | +10,000 | 0.02% | 726,000 |
| 2010-05-13 | 2010-05-11 | 5.400 | 122,000 | -25,000 | 0.02% | 658,800 |
| 2010-05-12 | 2010-05-10 | 5.700 | 147,000 | +60,000 | 0.03% | 837,900 |
| 2010-05-11 | 2010-05-07 | 5.600 | 87,000 | +2,500 | 0.02% | 487,200 |
| 2010-05-10 | 2010-05-06 | 5.900 | 84,500 | -6,000 | 0.02% | 498,550 |
| 2010-05-07 | 2010-05-05 | 5.700 | 90,500 | +30,000 | 0.02% | 515,850 |
| 2010-05-06 | 2010-05-04 | 5.600 | 60,500 | -5,000 | 0.01% | 338,800 |
| 2010-05-04 | 2010-04-30 | 5.800 | 65,500 | -100,000 | 0.01% | 379,900 |
| 2010-05-03 | 2010-04-29 | 5.300 | 165,500 | +90,000 | 0.03% | 877,150 |
| 2010-04-30 | 2010-04-28 | 6.000 | 75,500 | -25,000 | 0.01% | 453,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 100,500 | +10,000 | 0.02% | 502,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 90,500 | -362,500 | 0.02% | 429,875 |
| 2010-04-27 | 2010-04-23 | 4.900 | 453,000 | +55,000 | 0.08% | 2,219,700 |
| 2010-04-26 | 2010-04-22 | 3.900 | 398,000 | -65,000 | 0.07% | 1,552,200 |
| 2010-04-19 | 2010-04-15 | 2.700 | 463,000 | +20,000 | 0.11% | 1,250,100 |
| 2010-04-15 | 2010-04-13 | 3.050 | 443,000 | +35,000 | 0.10% | 1,351,150 |
| 2010-04-14 | 2010-04-12 | 3.200 | 408,000 | +20,000 | 0.09% | 1,305,600 |
| 2010-04-13 | 2010-04-09 | 3.050 | 388,000 | -26,000 | 0.09% | 1,183,400 |
| 2010-04-12 | 2010-04-08 | 2.900 | 414,000 | +20,000 | 0.09% | 1,200,600 |
| 2010-04-09 | 2010-04-07 | 2.900 | 394,000 | +10,000 | 0.09% | 1,142,600 |
| 2010-04-01 | 2010-03-30 | 2.550 | 384,000 | -10,000 | 0.09% | 979,200 |
| 2010-03-31 | 2010-03-29 | 2.750 | 394,000 | -5,000 | 0.09% | 1,083,500 |
| 2010-03-26 | 2010-03-24 | 2.420 | 399,000 | +5,000 | 0.09% | 965,580 |
| 2010-03-24 | 2010-03-22 | 2.400 | 394,000 | +10,000 | 0.09% | 945,600 |
| 2010-03-03 | 2010-03-01 | 2.490 | 384,000 | -10,000 | 0.09% | 956,160 |
| 2010-02-12 | 2010-02-10 | 2.340 | 394,000 | +30,000 | 0.09% | 921,960 |
| 2010-02-09 | 2010-02-05 | 2.240 | 364,000 | -84,000 | 0.08% | 815,360 |
| 2010-02-05 | 2010-02-03 | 2.290 | 448,000 | -20,000 | 0.10% | 1,025,920 |
| 2010-02-01 | 2010-01-28 | 2.270 | 468,000 | +10,000 | 0.11% | 1,062,360 |
| 2010-01-28 | 2010-01-26 | 2.280 | 458,000 | +9,000 | 0.10% | 1,044,240 |
| 2010-01-27 | 2010-01-25 | 2.350 | 449,000 | +15,000 | 0.10% | 1,055,150 |
| 2010-01-15 | 2010-01-13 | 2.700 | 434,000 | -20,000 | 0.10% | 1,171,800 |
| 2010-01-14 | 2010-01-12 | 2.800 | 454,000 | -70,000 | 0.10% | 1,271,200 |
| 2010-01-13 | 2010-01-11 | 2.260 | 524,000 | -10,000 | 0.12% | 1,184,240 |
| 2010-01-12 | 2010-01-08 | 2.270 | 534,000 | +10,000 | 0.12% | 1,212,180 |
| 2010-01-05 | 2009-12-31 | 2.130 | 524,000 | +40,000 | 0.12% | 1,116,120 |
| 2009-12-29 | 2009-12-24 | 2.080 | 484,000 | +80,000 | 0.11% | 1,006,720 |
| 2009-12-22 | 2009-12-18 | 2.120 | 404,000 | -170,000 | 0.09% | 856,480 |
| 2009-12-08 | 2009-12-04 | 2.110 | 574,000 | -5,000 | 0.13% | 1,211,140 |
| 2009-12-01 | 2009-11-27 | 2.060 | 579,000 | -22,000 | 0.13% | 1,192,740 |
| 2009-11-30 | 2009-11-26 | 2.220 | 601,000 | -13,000 | 0.14% | 1,334,220 |
| 2009-11-23 | 2009-11-19 | 2.320 | 614,000 | -15,000 | 0.14% | 1,424,480 |
| 2009-11-20 | 2009-11-18 | 2.280 | 629,000 | +25,000 | 0.14% | 1,434,120 |
| 2009-11-18 | 2009-11-16 | 2.380 | 604,000 | +30,000 | 0.14% | 1,437,520 |
| 2009-11-12 | 2009-11-10 | 2.290 | 574,000 | +5,000 | 0.13% | 1,314,460 |
| 2009-11-11 | 2009-11-09 | 2.270 | 569,000 | +10,000 | 0.13% | 1,291,630 |
| 2009-11-09 | 2009-11-05 | 2.210 | 559,000 | +10,000 | 0.13% | 1,235,390 |
| 2009-11-05 | 2009-11-03 | 2.170 | 549,000 | +45,000 | 0.13% | 1,191,330 |
| 2009-11-03 | 2009-10-30 | 2.230 | 504,000 | -5,000 | 0.11% | 1,123,920 |
| 2009-11-02 | 2009-10-29 | 2.210 | 509,000 | +45,000 | 0.12% | 1,124,890 |
| 2009-10-29 | 2009-10-27 | 2.280 | 464,000 | +15,000 | 0.11% | 1,057,920 |
| 2009-10-28 | 2009-10-23 | 2.350 | 449,000 | +20,000 | 0.10% | 1,055,150 |
| 2009-10-27 | 2009-10-22 | 2.170 | 429,000 | +5,000 | 0.10% | 930,930 |
| 2009-10-20 | 2009-10-16 | 2.190 | 424,000 | +24,000 | 0.10% | 928,560 |
| 2009-10-12 | 2009-10-08 | 2.220 | 400,000 | +5,000 | 0.09% | 888,000 |
| 2009-10-09 | 2009-10-07 | 2.270 | 395,000 | +5,000 | 0.09% | 896,650 |
| 2009-10-05 | 2009-09-30 | 2.230 | 390,000 | -9,000 | 0.09% | 869,700 |
| 2009-09-24 | 2009-09-22 | 2.500 | 399,000 | +10,000 | 0.09% | 997,500 |
| 2009-09-14 | 2009-09-10 | 2.650 | 389,000 | +50,000 | 0.09% | 1,030,850 |
| 2009-09-11 | 2009-09-09 | 2.650 | 339,000 | +150,000 | 0.08% | 898,350 |
| 2009-09-10 | 2009-09-08 | 2.800 | 189,000 | -220,000 | 0.04% | 529,200 |
| 2009-09-04 | 2009-09-02 | 2.250 | 409,000 | -10,000 | 0.09% | 920,250 |
| 2009-09-03 | 2009-09-01 | 2.310 | 419,000 | +10,000 | 0.10% | 967,890 |
| 2009-08-31 | 2009-08-27 | 2.600 | 409,000 | +10,000 | 0.09% | 1,063,400 |
| 2009-08-21 | 2009-08-19 | 2.470 | 399,000 | -10,000 | 0.09% | 985,530 |
| 2009-08-19 | 2009-08-17 | 2.600 | 409,000 | +3,000 | 0.09% | 1,063,400 |
| 2009-08-18 | 2009-08-14 | 2.750 | 406,000 | +10,000 | 0.09% | 1,116,500 |
| 2009-08-17 | 2009-08-13 | 2.850 | 396,000 | +10,000 | 0.09% | 1,128,600 |
| 2009-08-14 | 2009-08-12 | 2.700 | 386,000 | -10,000 | 0.09% | 1,042,200 |
| 2009-08-13 | 2009-08-11 | 2.800 | 396,000 | +10,000 | 0.09% | 1,108,800 |
| 2009-08-11 | 2009-08-07 | 2.750 | 386,000 | -15,000 | 0.09% | 1,061,500 |
| 2009-08-07 | 2009-08-05 | 2.850 | 401,000 | -10,000 | 0.09% | 1,142,850 |
| 2009-08-03 | 2009-07-30 | 2.900 | 411,000 | -10,000 | 0.09% | 1,191,900 |
| 2009-07-31 | 2009-07-29 | 2.950 | 421,000 | +5,000 | 0.10% | 1,241,950 |
| 2009-07-30 | 2009-07-28 | 3.050 | 416,000 | +10,000 | 0.10% | 1,268,800 |
| 2009-07-27 | 2009-07-23 | 3.000 | 406,000 | +16,000 | 0.09% | 1,218,000 |
| 2009-07-23 | 2009-07-21 | 3.050 | 390,000 | -20,000 | 0.09% | 1,189,500 |
| 2009-07-21 | 2009-07-17 | 2.950 | 410,000 | +30,000 | 0.09% | 1,209,500 |
| 2009-07-17 | 2009-07-15 | 2.800 | 380,000 | -5,000 | 0.09% | 1,064,000 |
| 2009-07-16 | 2009-07-14 | 2.600 | 385,000 | +5,000 | 0.09% | 1,001,000 |
| 2009-07-15 | 2009-07-13 | 2.650 | 380,000 | -10,000 | 0.09% | 1,007,000 |
| 2009-07-10 | 2009-07-08 | 2.850 | 390,000 | -10,000 | 0.09% | 1,111,500 |
| 2009-07-08 | 2009-07-06 | 2.800 | 400,000 | -5,000 | 0.09% | 1,120,000 |
| 2009-07-07 | 2009-07-03 | 2.700 | 405,000 | +10,000 | 0.09% | 1,093,500 |
| 2009-07-06 | 2009-07-02 | 2.650 | 395,000 | +5,000 | 0.09% | 1,046,750 |
| 2009-07-03 | 2009-06-30 | 2.850 | 390,000 | -11,500 | 0.09% | 1,111,500 |
| 2009-06-30 | 2009-06-26 | 3.000 | 401,500 | -30,000 | 0.09% | 1,204,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 431,500 | -10,000 | 0.10% | 1,294,500 |
| 2009-06-25 | 2009-06-23 | 2.850 | 441,500 | -15,000 | 0.10% | 1,258,275 |
| 2009-06-23 | 2009-06-19 | 3.000 | 456,500 | +20,000 | 0.10% | 1,369,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 436,500 | -25,000 | 0.10% | 1,309,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 461,500 | -5,000 | 0.11% | 1,476,800 |
| 2009-06-18 | 2009-06-16 | 3.350 | 466,500 | +13,000 | 0.11% | 1,562,775 |
| 2009-06-17 | 2009-06-15 | 3.500 | 453,500 | +10,000 | 0.10% | 1,587,250 |
| 2009-06-15 | 2009-06-11 | 3.750 | 443,500 | +5,000 | 0.10% | 1,663,125 |
| 2009-06-12 | 2009-06-10 | 3.800 | 438,500 | -7,000 | 0.10% | 1,666,300 |
| 2009-06-11 | 2009-06-09 | 3.650 | 445,500 | +18,000 | 0.10% | 1,626,075 |
| 2009-06-10 | 2009-06-08 | 3.900 | 427,500 | +37,000 | 0.10% | 1,667,250 |
| 2009-06-09 | 2009-06-05 | 4.050 | 390,500 | +25,000 | 0.09% | 1,581,525 |
| 2009-06-08 | 2009-06-04 | 3.850 | 365,500 | +15,000 | 0.08% | 1,407,175 |
| 2009-06-05 | 2009-06-03 | 3.800 | 350,500 | -25,000 | 0.08% | 1,331,900 |
| 2009-06-03 | 2009-06-01 | 3.550 | 375,500 | +15,000 | 0.09% | 1,333,025 |
| 2009-06-02 | 2009-05-29 | 3.600 | 360,500 | -23,500 | 0.08% | 1,297,800 |
| 2009-06-01 | 2009-05-27 | 3.650 | 384,000 | +10,000 | 0.09% | 1,401,600 |
| 2009-05-26 | 2009-05-22 | 3.600 | 374,000 | -15,000 | 0.09% | 1,346,400 |
| 2009-05-25 | 2009-05-21 | 3.700 | 389,000 | -10,000 | 0.09% | 1,439,300 |
| 2009-05-22 | 2009-05-20 | 4.000 | 399,000 | +15,000 | 0.09% | 1,596,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 384,000 | +10,000 | 0.09% | 1,363,200 |
| 2009-05-20 | 2009-05-18 | 3.450 | 374,000 | -5,000 | 0.09% | 1,290,300 |
| 2009-05-19 | 2009-05-15 | 3.550 | 379,000 | -10,000 | 0.09% | 1,345,450 |
| 2009-05-18 | 2009-05-14 | 3.450 | 389,000 | +10,000 | 0.09% | 1,342,050 |
| 2009-05-13 | 2009-05-11 | 3.600 | 379,000 | -5,000 | 0.09% | 1,364,400 |
| 2009-05-12 | 2009-05-08 | 3.450 | 384,000 | +10,000 | 0.09% | 1,324,800 |
| 2009-05-11 | 2009-05-07 | 3.350 | 374,000 | -20,000 | 0.09% | 1,252,900 |
| 2009-05-08 | 2009-05-06 | 3.600 | 394,000 | +40,000 | 0.09% | 1,418,400 |
| 2009-05-07 | 2009-05-05 | 3.400 | 354,000 | -8,500 | 0.08% | 1,203,600 |
| 2009-05-06 | 2009-05-04 | 3.000 | 362,500 | +54,500 | 0.08% | 1,087,500 |
| 2009-05-05 | 2009-04-30 | 2.800 | 308,000 | -10,000 | 0.07% | 862,400 |
| 2009-05-04 | 2009-04-29 | 2.900 | 318,000 | -20,000 | 0.07% | 922,200 |
| 2009-04-30 | 2009-04-28 | 2.800 | 338,000 | -25,000 | 0.08% | 946,400 |
| 2009-04-29 | 2009-04-27 | 2.950 | 363,000 | -117,000 | 0.08% | 1,070,850 |
| 2009-04-28 | 2009-04-24 | 3.250 | 480,000 | +10,000 | 0.11% | 1,560,000 |
| 2009-04-27 | 2009-04-23 | 3.250 | 470,000 | +7,500 | 0.11% | 1,527,500 |
| 2009-04-24 | 2009-04-22 | 3.200 | 462,500 | -10,000 | 0.11% | 1,480,000 |
| 2009-04-21 | 2009-04-17 | 3.800 | 472,500 | -20,000 | 0.11% | 1,795,500 |
| 2009-04-20 | 2009-04-16 | 3.900 | 492,500 | -30,000 | 0.11% | 1,920,750 |
| 2009-04-17 | 2009-04-15 | 3.950 | 522,500 | +15,000 | 0.12% | 2,063,875 |
| 2009-04-16 | 2009-04-14 | 3.950 | 507,500 | -10,000 | 0.12% | 2,004,625 |
| 2009-04-15 | 2009-04-09 | 3.950 | 517,500 | -25,000 | 0.12% | 2,044,125 |
| 2009-04-14 | 2009-04-08 | 3.800 | 542,500 | -20,000 | 0.12% | 2,061,500 |
| 2009-04-09 | 2009-04-07 | 3.900 | 562,500 | +40,000 | 0.13% | 2,193,750 |
| 2009-04-08 | 2009-04-06 | 3.750 | 522,500 | -20,000 | 0.12% | 1,959,375 |
| 2009-04-07 | 2009-04-03 | 3.700 | 542,500 | -1,500 | 0.12% | 2,007,250 |
| 2009-04-06 | 2009-04-02 | 3.750 | 544,000 | +35,000 | 0.12% | 2,040,000 |
| 2009-04-03 | 2009-04-01 | 4.000 | 509,000 | -8,500 | 0.12% | 2,036,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 517,500 | +9,500 | 0.12% | 2,121,750 |
| 2009-04-01 | 2009-03-30 | 3.800 | 508,000 | +20,000 | 0.12% | 1,930,400 |
| 2009-03-31 | 2009-03-27 | 3.550 | 488,000 | -22,000 | 0.11% | 1,732,400 |
| 2009-03-27 | 2009-03-25 | 3.350 | 510,000 | -45,000 | 0.12% | 1,708,500 |
| 2009-03-26 | 2009-03-24 | 3.150 | 555,000 | +31,000 | 0.13% | 1,748,250 |
| 2009-03-25 | 2009-03-23 | 3.300 | 524,000 | -10,000 | 0.12% | 1,729,200 |
| 2009-03-23 | 2009-03-19 | 3.200 | 534,000 | -10,000 | 0.12% | 1,708,800 |
| 2009-03-20 | 2009-03-18 | 3.200 | 544,000 | -15,000 | 0.12% | 1,740,800 |
| 2009-03-19 | 2009-03-17 | 3.100 | 559,000 | +40,000 | 0.13% | 1,732,900 |
| 2009-03-17 | 2009-03-13 | 2.800 | 519,000 | +21,000 | 0.12% | 1,453,200 |
| 2009-03-16 | 2009-03-12 | 2.800 | 498,000 | -15,000 | 0.11% | 1,394,400 |
| 2009-03-12 | 2009-03-10 | 2.850 | 513,000 | +5,000 | 0.12% | 1,462,050 |
| 2009-03-11 | 2009-03-09 | 2.800 | 508,000 | -5,000 | 0.12% | 1,422,400 |
| 2009-03-09 | 2009-03-05 | 3.000 | 513,000 | +15,000 | 0.12% | 1,539,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 498,000 | +40,000 | 0.11% | 1,543,800 |
| 2009-03-05 | 2009-03-03 | 3.050 | 458,000 | +175,000 | 0.11% | 1,396,900 |
| 2009-03-04 | 2009-03-02 | 2.550 | 283,000 | -70,000 | 0.06% | 721,650 |
| 2009-03-03 | 2009-02-27 | 3.350 | 353,000 | -40,000 | 0.08% | 1,182,550 |
| 2009-02-27 | 2009-02-25 | 3.500 | 393,000 | +20,000 | 0.09% | 1,375,500 |
| 2009-02-26 | 2009-02-24 | 3.700 | 373,000 | +30,000 | 0.09% | 1,380,100 |
| 2009-02-25 | 2009-02-23 | 3.800 | 343,000 | -118,000 | 0.08% | 1,303,400 |
| 2009-02-16 | 2009-02-12 | 3.700 | 461,000 | +10,000 | 0.11% | 1,705,700 |
| 2009-02-13 | 2009-02-11 | 3.400 | 451,000 | +81,000 | 0.11% | 1,533,400 |
| 2009-02-12 | 2009-02-10 | 2.950 | 370,000 | +15,000 | 0.09% | 1,091,500 |
| 2009-02-11 | 2009-02-09 | 3.000 | 355,000 | +187,000 | 0.08% | 1,065,000 |
| 2009-02-06 | 2009-02-04 | 2.080 | 168,000 | -20,000 | 0.04% | 349,440 |
| 2009-02-04 | 2009-02-02 | 1.760 | 188,000 | +15,000 | 0.04% | 330,880 |
| 2009-02-03 | 2009-01-30 | 1.800 | 173,000 | +31,000 | 0.04% | 311,400 |
| 2009-01-23 | 2009-01-21 | 1.400 | 142,000 | -2,500 | 0.03% | 198,800 |
| 2009-01-21 | 2009-01-19 | 1.440 | 144,500 | -15,500 | 0.03% | 208,080 |
| 2009-01-19 | 2009-01-15 | 1.300 | 160,000 | +15,500 | 0.04% | 208,000 |
| 2009-01-16 | 2009-01-14 | 1.480 | 144,500 | -45,500 | 0.03% | 213,860 |
| 2009-01-12 | 2009-01-08 | 1.440 | 190,000 | +35,500 | 0.04% | 273,600 |
| 2009-01-09 | 2009-01-07 | 1.550 | 154,500 | -12,500 | 0.04% | 239,475 |
| 2009-01-08 | 2009-01-06 | 1.640 | 167,000 | -10,000 | 0.04% | 273,880 |
| 2009-01-07 | 2009-01-05 | 1.320 | 177,000 | +10,000 | 0.04% | 233,640 |
| 2008-12-08 | 2008-12-04 | 0.840 | 167,000 | -5,000 | 0.04% | 140,280 |
| 2008-11-24 | 2008-11-20 | 0.850 | 172,000 | -24,000 | 0.04% | 146,200 |
| 2008-11-21 | 2008-11-19 | 0.900 | 196,000 | -3,000 | 0.05% | 176,400 |
| 2008-11-12 | 2008-11-10 | 0.680 | 199,000 | +24,000 | 0.05% | 135,320 |
| 2008-10-29 | 2008-10-27 | 0.440 | 175,000 | -35,500 | 0.04% | 77,000 |
| 2008-10-21 | 2008-10-17 | 0.800 | 210,500 | -9,500 | 0.05% | 168,400 |
| 2008-10-14 | 2008-10-10 | 0.970 | 220,000 | +4,500 | 0.05% | 213,400 |
| 2008-10-13 | 2008-10-09 | 1.070 | 215,500 | -10,000 | 0.05% | 230,585 |
| 2008-10-10 | 2008-10-08 | 1.000 | 225,500 | -17,500 | 0.05% | 225,500 |
| 2008-10-03 | 2008-09-30 | 1.200 | 243,000 | -14,500 | 0.06% | 291,600 |
| 2008-09-30 | 2008-09-26 | 1.200 | 257,500 | -10,000 | 0.06% | 309,000 |
| 2008-09-29 | 2008-09-25 | 1.180 | 267,500 | +17,500 | 0.06% | 315,650 |
| 2008-09-25 | 2008-09-23 | 1.240 | 250,000 | +10,000 | 0.06% | 310,000 |
| 2008-09-24 | 2008-09-22 | 1.370 | 240,000 | +10,000 | 0.06% | 328,800 |
| 2008-09-23 | 2008-09-19 | 1.220 | 230,000 | +30,000 | 0.05% | 280,600 |
| 2008-09-22 | 2008-09-18 | 1.000 | 200,000 | -40,000 | 0.05% | 200,000 |
| 2008-09-17 | 2008-09-12 | 1.420 | 240,000 | -14,000 | 0.06% | 340,800 |
| 2008-09-16 | 2008-09-11 | 1.360 | 254,000 | -1,000 | 0.06% | 345,440 |
| 2008-09-12 | 2008-09-10 | 1.500 | 255,000 | -10,000 | 0.06% | 382,500 |
| 2008-09-01 | 2008-08-28 | 2.020 | 265,000 | -10,000 | 0.06% | 535,300 |
| 2008-08-29 | 2008-08-27 | 1.930 | 275,000 | +20,000 | 0.07% | 530,750 |
| 2008-08-27 | 2008-08-25 | 1.790 | 255,000 | +20,000 | 0.06% | 456,450 |
| 2008-08-21 | 2008-08-19 | 1.690 | 235,000 | -20,000 | 0.06% | 397,150 |
| 2008-08-19 | 2008-08-15 | 1.900 | 255,000 | +20,000 | 0.06% | 484,500 |
| 2008-08-08 | 2008-08-05 | 2.350 | 235,000 | -20,000 | 0.06% | 552,250 |
| 2008-07-21 | 2008-07-17 | 2.550 | 255,000 | +20,000 | 0.06% | 650,250 |
| 2008-07-18 | 2008-07-16 | 2.550 | 235,000 | -20,000 | 0.06% | 599,250 |
| 2008-06-26 | 2008-06-24 | 2.750 | 255,000 | -15,000 | 0.06% | 701,250 |
| 2008-06-20 | 2008-06-18 | 3.050 | 270,000 | +21,000 | 0.06% | 823,500 |
| 2008-06-13 | 2008-06-11 | 2.950 | 249,000 | +35,000 | 0.06% | 734,550 |
| 2008-06-06 | 2008-06-04 | 3.200 | 214,000 | -5,000 | 0.05% | 684,800 |
| 2008-06-02 | 2008-05-29 | 3.400 | 219,000 | +15,000 | 0.05% | 744,600 |
| 2008-05-29 | 2008-05-27 | 3.050 | 204,000 | +15,000 | 0.05% | 622,200 |
| 2008-05-28 | 2008-05-26 | 2.950 | 189,000 | -10,000 | 0.04% | 557,550 |
| 2008-05-26 | 2008-05-22 | 3.300 | 199,000 | +15,000 | 0.05% | 656,700 |
| 2008-05-23 | 2008-05-21 | 3.450 | 184,000 | +10,000 | 0.04% | 634,800 |
| 2008-05-22 | 2008-05-20 | 3.450 | 174,000 | -15,000 | 0.04% | 600,300 |
| 2008-05-19 | 2008-05-15 | 3.150 | 189,000 | -10,000 | 0.04% | 595,350 |
| 2008-05-16 | 2008-05-14 | 3.250 | 199,000 | +15,000 | 0.05% | 646,750 |
| 2008-05-14 | 2008-05-09 | 2.900 | 184,000 | +10,000 | 0.04% | 533,600 |
| 2008-05-08 | 2008-05-06 | 2.550 | 174,000 | -5,000 | 0.04% | 443,700 |
| 2008-05-07 | 2008-05-05 | 2.600 | 179,000 | +15,000 | 0.04% | 465,400 |
| 2008-04-24 | 2008-04-22 | 2.250 | 164,000 | -5,000 | 0.04% | 369,000 |
| 2008-04-23 | 2008-04-21 | 2.000 | 169,000 | +10,000 | 0.04% | 338,000 |
| 2008-03-05 | 2008-03-03 | 2.420 | 159,000 | +30,000 | 0.04% | 384,780 |
| 2008-01-24 | 2008-01-22 | 1.710 | 129,000 | -5,000 | 0.03% | 220,590 |
| 2008-01-08 | 2008-01-04 | 2.600 | 134,000 | -10,000 | 0.03% | 348,400 |
| 2008-01-04 | 2008-01-02 | 2.350 | 144,000 | -20,000 | 0.03% | 338,400 |
| 2007-12-27 | 2007-12-20 | 2.400 | 164,000 | -6,000 | 0.04% | 393,600 |
| 2007-12-20 | 2007-12-18 | 2.380 | 170,000 | -15,000 | 0.04% | 404,600 |
| 2007-12-04 | 2007-11-30 | 3.000 | 185,000 | -10,000 | 0.04% | 555,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 195,000 | +10,000 | 0.05% | 546,000 |
| 2007-11-21 | 2007-11-19 | 3.150 | 185,000 | -5,000 | 0.04% | 582,750 |
| 2007-11-09 | 2007-11-07 | 3.400 | 190,000 | -4,000 | 0.05% | 646,000 |
| 2007-11-08 | 2007-11-06 | 3.350 | 194,000 | -1,000 | 0.05% | 649,900 |
| 2007-11-05 | 2007-11-01 | 3.400 | 195,000 | -10,000 | 0.05% | 663,000 |
| 2007-11-02 | 2007-10-31 | 3.400 | 205,000 | -10,000 | 0.05% | 697,000 |
| 2007-11-01 | 2007-10-30 | 3.350 | 215,000 | +10,000 | 0.05% | 720,250 |
| 2007-10-30 | 2007-10-26 | 3.550 | 205,000 | +5,000 | 0.05% | 727,750 |
| 2007-10-29 | 2007-10-25 | 3.650 | 200,000 | -10,000 | 0.05% | 730,000 |
| 2007-10-26 | 2007-10-24 | 3.700 | 210,000 | -15,000 | 0.05% | 777,000 |
| 2007-10-25 | 2007-10-23 | 3.350 | 225,000 | -10,000 | 0.05% | 753,750 |
| 2007-10-22 | 2007-10-17 | 3.050 | 235,000 | -30,000 | 0.06% | 716,750 |
| 2007-10-18 | 2007-10-16 | 2.800 | 265,000 | +10,000 | 0.06% | 742,000 |
| 2007-10-17 | 2007-10-15 | 3.000 | 255,000 | -20,000 | 0.06% | 765,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 275,000 | -30,000 | 0.07% | 852,500 |
| 2007-10-11 | 2007-10-09 | 3.300 | 305,000 | -5,000 | 0.07% | 1,006,500 |
| 2007-10-10 | 2007-10-08 | 3.250 | 310,000 | +10,000 | 0.07% | 1,007,500 |
| 2007-10-09 | 2007-10-05 | 3.500 | 300,000 | +1,000 | 0.07% | 1,050,000 |
| 2007-10-04 | 2007-10-02 | 2.900 | 299,000 | -15,000 | 0.07% | 867,100 |
| 2007-10-03 | 2007-09-28 | 3.200 | 314,000 | -5,000 | 0.07% | 1,004,800 |
| 2007-09-27 | 2007-09-24 | 3.450 | 319,000 | +10,000 | 0.08% | 1,100,550 |
| 2007-09-21 | 2007-09-19 | 3.850 | 309,000 | +5,000 | 0.07% | 1,189,650 |
| 2007-09-18 | 2007-09-14 | 4.050 | 304,000 | -10,000 | 0.07% | 1,231,200 |
| 2007-09-17 | 2007-09-13 | 3.700 | 314,000 | +10,000 | 0.07% | 1,161,800 |
| 2007-09-14 | 2007-09-12 | 4.250 | 304,000 | +3,000 | 0.07% | 1,292,000 |
| 2007-09-11 | 2007-09-07 | 4.400 | 301,000 | -5,000 | 0.07% | 1,324,400 |
| 2007-09-10 | 2007-09-06 | 4.250 | 306,000 | +10,000 | 0.07% | 1,300,500 |
| 2007-09-07 | 2007-09-05 | 4.300 | 296,000 | +20,000 | 0.07% | 1,272,800 |
| 2007-09-06 | 2007-09-04 | 4.350 | 276,000 | -105,000 | 0.07% | 1,200,600 |
| 2007-09-05 | 2007-09-03 | 4.600 | 381,000 | -115,000 | 0.09% | 1,752,600 |
| 2007-09-04 | 2007-08-31 | 4.750 | 496,000 | +55,000 | 0.12% | 2,356,000 |
| 2007-09-03 | 2007-08-30 | 4.800 | 441,000 | +233,000 | 0.10% | 2,116,800 |
| 2007-08-31 | 2007-08-29 | 4.900 | 208,000 | +10,000 | 0.05% | 1,019,200 |
| 2007-08-30 | 2007-08-28 | 4.600 | 198,000 | +20,000 | 0.05% | 910,800 |
| 2007-08-29 | 2007-08-27 | 5.100 | 178,000 | -25,000 | 0.04% | 907,800 |
| 2007-08-28 | 2007-08-24 | 5.100 | 203,000 | +20,000 | 0.05% | 1,035,300 |
| 2007-08-27 | 2007-08-23 | 4.500 | 183,000 | +9,000 | 0.04% | 823,500 |
| 2007-08-24 | 2007-08-22 | 3.750 | 174,000 | -10,000 | 0.04% | 652,500 |
| 2007-08-23 | 2007-08-21 | 3.450 | 184,000 | -10,000 | 0.04% | 634,800 |
| 2007-08-22 | 2007-08-20 | 3.400 | 194,000 | +10,000 | 0.05% | 659,600 |
| 2007-08-20 | 2007-08-16 | 3.500 | 184,000 | +3,000 | 0.04% | 644,000 |
| 2007-08-06 | 2007-08-02 | 5.800 | 181,000 | -45,000 | 0.04% | 1,049,800 |
| 2007-08-03 | 2007-08-01 | 5.400 | 226,000 | +15,000 | 0.05% | 1,220,400 |
| 2007-08-02 | 2007-07-31 | 5.800 | 211,000 | -7,000 | 0.05% | 1,223,800 |
| 2007-08-01 | 2007-07-30 | 5.500 | 218,000 | -20,000 | 0.05% | 1,199,000 |
| 2007-07-31 | 2007-07-27 | 5.400 | 238,000 | +30,000 | 0.06% | 1,285,200 |
| 2007-07-30 | 2007-07-26 | 5.800 | 208,000 | +10,000 | 0.05% | 1,206,400 |
| 2007-07-26 | 2007-07-24 | 5.900 | 198,000 | +4,000 | 0.05% | 1,168,200 |
| 2007-07-20 | 2007-07-18 | 5.000 | 194,000 | +5,000 | 0.05% | 970,000 |
| 2007-07-18 | 2007-07-16 | 5.100 | 189,000 | +2,000 | 0.04% | 963,900 |
| 2007-07-17 | 2007-07-13 | 5.200 | 187,000 | +5,000 | 0.04% | 972,400 |
| 2007-07-13 | 2007-07-11 | 5.400 | 182,000 | +13,000 | 0.04% | 982,800 |
| 2007-07-12 | 2007-07-10 | 5.500 | 169,000 | +16,000 | 0.04% | 929,500 |
| 2007-07-11 | 2007-07-09 | 5.700 | 153,000 | -20,000 | 0.04% | 872,100 |
| 2007-07-06 | 2007-07-04 | 5.500 | 173,000 | +10,000 | 0.04% | 951,500 |
| 2007-07-05 | 2007-07-03 | 5.700 | 163,000 | +1,000 | 0.04% | 929,100 |
| 2007-06-29 | 2007-06-27 | 6.100 | 162,000 | -10,000 | 0.04% | 988,200 |
| 2007-06-28 | 2007-06-26 | 6.200 | 172,000 | -5,000 | 0.04% | 1,066,400 |
| 2007-06-26 | 2007-06-22 | 5.800 | 177,000 | 0.04% | 1,026,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy