History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-13 2025-10-09 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-10 2025-10-08 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-09 2025-10-06 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-08 2025-10-03 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-06 2025-10-02 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-03 2025-09-30 0.034 30,425,000 +0 0.91% 1,034,450
2025-10-02 2025-09-29 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-30 2025-09-26 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-29 2025-09-25 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-26 2025-09-24 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-25 2025-09-23 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-24 2025-09-22 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-23 2025-09-19 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-22 2025-09-18 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-19 2025-09-17 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-18 2025-09-16 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-17 2025-09-15 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-16 2025-09-12 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-15 2025-09-11 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-12 2025-09-10 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-11 2025-09-09 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-10 2025-09-08 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-09 2025-09-05 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-08 2025-09-04 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-05 2025-09-03 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-04 2025-09-02 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-03 2025-09-01 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-02 2025-08-29 0.034 30,425,000 +0 0.91% 1,034,450
2025-09-01 2025-08-28 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-29 2025-08-27 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-28 2025-08-26 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-27 2025-08-25 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-26 2025-08-22 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-25 2025-08-21 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-22 2025-08-20 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-21 2025-08-19 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-20 2025-08-18 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-19 2025-08-15 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-18 2025-08-14 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-15 2025-08-13 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-14 2025-08-12 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-13 2025-08-11 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-12 2025-08-08 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-11 2025-08-07 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-08 2025-08-06 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-07 2025-08-05 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-06 2025-08-04 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-05 2025-08-01 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-04 2025-07-31 0.034 30,425,000 +0 0.91% 1,034,450
2025-08-01 2025-07-30 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-31 2025-07-29 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-30 2025-07-28 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-29 2025-07-25 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-28 2025-07-24 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-25 2025-07-23 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-24 2025-07-22 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-23 2025-07-21 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-22 2025-07-18 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-21 2025-07-17 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-18 2025-07-16 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-17 2025-07-15 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-16 2025-07-14 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-15 2025-07-11 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-14 2025-07-10 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-11 2025-07-09 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-10 2025-07-08 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-09 2025-07-07 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-08 2025-07-04 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-07 2025-07-03 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-04 2025-07-02 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-03 2025-06-30 0.034 30,425,000 +0 0.91% 1,034,450
2025-07-02 2025-06-27 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-30 2025-06-26 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-27 2025-06-25 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-26 2025-06-24 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-25 2025-06-23 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-24 2025-06-20 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-23 2025-06-19 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-20 2025-06-18 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-19 2025-06-17 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-18 2025-06-16 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-17 2025-06-13 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-16 2025-06-12 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-13 2025-06-11 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-12 2025-06-10 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-11 2025-06-09 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-10 2025-06-06 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-09 2025-06-05 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-06 2025-06-04 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-05 2025-06-03 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-04 2025-06-02 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-03 2025-05-30 0.034 30,425,000 +0 0.91% 1,034,450
2025-06-02 2025-05-29 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-30 2025-05-28 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-29 2025-05-27 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-28 2025-05-26 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-27 2025-05-23 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-26 2025-05-22 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-23 2025-05-21 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-22 2025-05-20 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-21 2025-05-19 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-20 2025-05-16 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-19 2025-05-15 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-16 2025-05-14 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-15 2025-05-13 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-14 2025-05-12 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-13 2025-05-09 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-12 2025-05-08 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-09 2025-05-07 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-08 2025-05-06 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-07 2025-05-02 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-06 2025-04-30 0.034 30,425,000 +0 0.91% 1,034,450
2025-05-02 2025-04-29 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-30 2025-04-28 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-29 2025-04-25 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-28 2025-04-24 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-25 2025-04-23 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-24 2025-04-22 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-23 2025-04-17 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-22 2025-04-16 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-17 2025-04-15 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-16 2025-04-14 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-15 2025-04-11 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-14 2025-04-10 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-11 2025-04-09 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-10 2025-04-08 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-09 2025-04-07 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-08 2025-04-03 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-07 2025-04-02 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-03 2025-04-01 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-02 2025-03-31 0.034 30,425,000 +0 0.91% 1,034,450
2025-04-01 2025-03-28 0.035 30,425,000 +20,000 0.91% 1,064,875
2025-03-31 2025-03-27 0.036 30,405,000 +30,000 0.91% 1,094,580
2025-03-28 2025-03-26 0.036 30,375,000 +30,000 0.91% 1,093,500
2025-03-27 2025-03-25 0.035 30,345,000 +40,000 0.91% 1,062,075
2025-03-26 2025-03-24 0.034 30,305,000 +100,000 0.91% 1,030,370
2025-02-11 2025-02-07 0.043 30,205,000 -20,000 0.90% 1,298,815
2025-02-10 2025-02-06 0.044 30,225,000 -30,000 0.90% 1,329,900
2025-02-07 2025-02-05 0.043 30,255,000 -20,000 0.90% 1,300,965
2025-02-06 2025-02-04 0.044 30,275,000 -20,000 0.90% 1,332,100
2025-02-05 2025-02-03 0.043 30,295,000 -80,000 0.91% 1,302,685
2025-02-04 2025-01-28 0.043 30,375,000 -30,000 0.91% 1,306,125
2025-01-21 2025-01-17 0.048 30,405,000 -30,000 0.91% 1,459,440
2025-01-20 2025-01-16 0.044 30,435,000 -30,000 0.91% 1,339,140
2025-01-16 2025-01-14 0.045 30,465,000 -30,000 0.91% 1,370,925
2025-01-15 2025-01-13 0.044 30,495,000 -20,000 0.91% 1,341,780
2025-01-08 2025-01-06 0.045 30,515,000 -10,000 0.91% 1,373,175
2025-01-07 2025-01-03 0.046 30,525,000 -10,000 0.91% 1,404,150
2025-01-03 2024-12-31 0.045 30,535,000 -10,000 0.91% 1,374,075
2024-12-27 2024-12-20 0.048 30,545,000 -10,000 0.91% 1,466,160
2024-12-23 2024-12-19 0.047 30,555,000 -30,000 0.91% 1,436,085
2024-12-20 2024-12-18 0.049 30,585,000 -130,000 0.91% 1,498,665
2024-12-18 2024-12-16 0.049 30,715,000 -50,000 0.92% 1,505,035
2024-12-17 2024-12-13 0.048 30,765,000 -160,000 0.92% 1,476,720
2024-12-16 2024-12-12 0.049 30,925,000 -160,000 0.92% 1,515,325
2024-12-13 2024-12-11 0.049 31,085,000 -150,000 0.93% 1,523,165
2024-12-06 2024-12-04 0.051 31,235,000 +20,000 0.93% 1,592,985
2024-12-03 2024-11-29 0.052 31,215,000 -10,000 0.93% 1,623,180
2024-11-29 2024-11-27 0.053 31,225,000 +60,000 0.93% 1,654,925
2024-11-18 2024-11-14 0.054 31,165,000 -10,000 0.93% 1,682,910
2024-11-14 2024-11-12 0.053 31,175,000 -160,000 0.93% 1,652,275
2024-11-12 2024-11-08 0.062 31,335,000 -100,000 0.94% 1,942,770
2024-11-11 2024-11-07 0.062 31,435,000 -70,000 0.94% 1,948,970
2024-11-08 2024-11-06 0.054 31,505,000 -20,000 0.94% 1,701,270
2024-11-07 2024-11-05 0.051 31,525,000 -10,000 0.94% 1,607,775
2024-11-06 2024-11-04 0.054 31,535,000 +50,000 0.94% 1,702,890
2024-11-05 2024-11-01 0.050 31,485,000 +180,000 0.94% 1,574,250
2024-11-04 2024-10-31 0.051 31,305,000 +230,000 0.94% 1,596,555
2024-11-01 2024-10-30 0.052 31,075,000 +250,000 0.93% 1,615,900
2024-10-31 2024-10-29 0.054 30,825,000 +300,000 0.92% 1,664,550
2024-10-30 2024-10-28 0.054 30,525,000 +110,000 0.91% 1,648,350
2024-10-28 2024-10-24 0.060 30,415,000 +250,000 0.91% 1,824,900
2024-10-25 2024-10-23 0.058 30,165,000 +10,000 0.90% 1,749,570
2024-10-15 2024-10-10 0.069 30,155,000 -20,000 0.90% 2,080,695
2024-10-09 2024-10-07 0.098 30,175,000 +10,000 0.90% 2,957,150
2024-10-08 2024-10-04 0.125 30,165,000 +20,000 0.90% 3,770,625
2024-10-04 2024-10-02 0.050 30,145,000 +30,000 0.90% 1,507,250
2024-10-03 2024-09-30 0.047 30,115,000 +20,000 0.90% 1,415,405
2024-10-02 2024-09-27 0.048 30,095,000 +60,000 0.90% 1,444,560
2024-09-30 2024-09-26 0.043 30,035,000 +40,000 0.90% 1,291,505
2024-09-27 2024-09-25 0.042 29,995,000 +30,000 0.90% 1,259,790
2024-09-26 2024-09-24 0.043 29,965,000 +20,000 0.90% 1,288,495
2024-09-25 2024-09-23 0.045 29,945,000 +10,000 0.90% 1,347,525
2024-09-24 2024-09-20 0.055 29,935,000 +10,000 0.89% 1,646,425
2024-09-23 2024-09-19 0.050 29,925,000 +110,000 0.89% 1,496,250
2024-09-13 2024-09-11 0.054 29,815,000 +30,000 0.89% 1,610,010
2024-07-18 2024-07-16 0.073 29,785,000 -10,000 0.89% 2,174,305
2024-07-12 2024-07-10 0.069 29,795,000 -10,000 0.89% 2,055,855
2024-06-26 2024-06-24 0.076 29,805,000 -10,000 0.89% 2,265,180
2024-06-14 2024-06-12 0.075 29,815,000 -10,000 0.89% 2,236,125
2024-06-07 2024-06-05 0.075 29,825,000 -10,000 0.89% 2,236,875
2024-06-04 2024-05-31 0.085 29,835,000 -10,000 0.89% 2,535,975
2024-06-03 2024-05-30 0.098 29,845,000 +10,000 0.89% 2,924,810
2024-05-31 2024-05-29 0.085 29,835,000 +10,000 0.89% 2,535,975
2024-05-22 2024-05-20 0.073 29,825,000 -10,000 0.89% 2,177,225
2024-05-21 2024-05-17 0.074 29,835,000 -10,000 0.89% 2,207,790
2024-05-20 2024-05-16 0.071 29,845,000 -10,000 0.89% 2,118,995
2024-05-17 2024-05-14 0.073 29,855,000 -10,000 0.89% 2,179,415
2024-05-07 2024-05-03 0.055 29,865,000 +10,000 0.89% 1,642,575
2024-05-03 2024-04-30 0.055 29,855,000 +10,000 0.89% 1,642,025
2024-05-02 2024-04-29 0.056 29,845,000 +20,000 0.89% 1,671,320
2024-04-30 2024-04-26 0.054 29,825,000 +10,000 0.89% 1,610,550
2024-04-29 2024-04-25 0.057 29,815,000 +20,000 0.89% 1,699,455
2024-04-25 2024-04-23 0.049 29,795,000 +20,000 0.89% 1,459,955
2024-04-24 2024-04-22 0.049 29,775,000 +20,000 0.89% 1,458,975
2024-04-08 2024-04-03 0.074 29,755,000 +10,000 0.89% 2,201,870
2024-04-05 2024-04-02 0.077 29,745,000 +10,000 0.89% 2,290,365
2024-04-02 2024-03-27 0.072 29,735,000 +10,000 0.89% 2,140,920
2024-03-26 2024-03-22 0.087 29,725,000 +20,000 0.89% 2,586,075
2023-10-20 2023-10-18 0.103 29,705,000 +29,130,000 0.89% 3,059,615
2023-05-17 2023-05-15 0.105 575,000 -60,000 0.02% 60,375
2022-12-30 2022-12-28 0.087 635,000 +10,000 0.02% 55,245
2022-12-28 2022-12-22 0.090 625,000 +10,000 0.02% 56,250
2022-12-23 2022-12-21 0.089 615,000 +10,000 0.02% 54,735
2022-12-22 2022-12-20 0.088 605,000 +10,000 0.02% 53,240
2022-12-14 2022-12-12 0.090 595,000 +10,000 0.02% 53,550
2022-11-07 2022-11-03 0.111 585,000 +10,000 0.02% 64,935
2022-09-15 2022-09-13 0.070 575,000 -1 0.02% 40,250
2021-06-01 2021-05-28 0.325 575,001 -10,000 0.02% 186,875
2021-05-11 2021-05-07 0.335 585,001 -490,000 0.02% 195,975
2021-05-10 2021-05-06 0.325 1,075,001 +60,000 0.03% 349,375
2021-05-06 2021-05-04 0.380 1,015,001 +70,000 0.03% 385,700
2021-05-05 2021-05-03 0.380 945,001 +150,000 0.03% 359,100
2021-05-04 2021-04-30 0.385 795,001 +10,000 0.02% 306,075
2021-05-03 2021-04-29 0.420 785,001 +70,000 0.02% 329,700
2021-04-26 2021-04-22 0.280 715,001 -40,000 0.02% 200,200
2021-04-21 2021-04-19 0.285 755,001 +80,000 0.02% 215,175
2021-04-19 2021-04-15 0.285 675,001 +100,000 0.02% 192,375
2021-04-16 2021-04-14 0.285 575,001 -140,000 0.02% 163,875
2021-04-15 2021-04-13 0.280 715,001 +140,000 0.02% 200,200
2021-04-14 2021-04-12 0.295 575,001 -40,000 0.02% 169,625
2021-04-08 2021-04-01 0.290 615,001 -80,000 0.02% 178,350
2021-04-07 2021-03-31 0.305 695,001 +120,000 0.02% 211,975
2021-03-04 2021-03-02 0.295 575,001 -30,000 0.02% 169,625
2021-03-03 2021-03-01 0.310 605,001 -40,000 0.02% 187,550
2021-03-02 2021-02-26 0.280 645,001 -40,000 0.02% 180,600
2021-03-01 2021-02-25 0.275 685,001 -50,000 0.02% 188,375
2021-02-26 2021-02-24 0.260 735,001 -20,000 0.02% 191,100
2021-02-18 2021-02-16 0.360 755,001 -40,000 0.02% 271,800
2021-02-17 2021-02-11 0.325 795,001 -80,000 0.02% 258,375
2021-02-16 2021-02-09 0.325 875,001 -30,000 0.03% 284,375
2021-02-10 2021-02-08 0.300 905,001 -10,000 0.03% 271,500
2021-01-15 2021-01-13 0.063 915,001 -10,000 0.03% 57,645
2021-01-13 2021-01-11 0.060 925,001 -10,000 0.03% 55,500
2020-12-29 2020-12-24 0.066 935,001 -10,000 0.03% 61,710
2020-12-23 2020-12-21 0.068 945,001 -10,000 0.03% 64,260
2020-12-08 2020-12-04 0.070 955,001 -10,000 0.03% 66,850
2020-12-03 2020-12-01 0.068 965,001 -20,000 0.03% 65,620
2020-12-01 2020-11-27 0.064 985,001 -10,000 0.03% 63,040
2020-11-25 2020-11-23 0.062 995,001 -10,000 0.03% 61,690
2020-11-24 2020-11-20 0.062 1,005,001 +5,000 0.03% 62,310
2020-11-23 2020-11-19 0.062 1,000,001 -20,000 0.03% 62,000
2020-10-30 2020-10-28 0.058 1,020,001 -10,000 0.03% 59,160
2020-10-29 2020-10-27 0.058 1,030,001 -20,000 0.03% 59,740
2020-10-22 2020-10-20 0.070 1,050,001 -20,000 0.03% 73,500
2020-10-21 2020-10-19 0.068 1,070,001 -30,000 0.03% 72,760
2020-10-20 2020-10-16 0.070 1,100,001 -20,000 0.03% 77,000
2020-10-19 2020-10-15 0.070 1,120,001 -20,000 0.03% 78,400
2020-10-15 2020-10-12 0.069 1,140,001 -10,000 0.03% 78,660
2020-10-08 2020-10-06 0.057 1,150,001 -10,000 0.03% 65,550
2020-10-05 2020-09-29 0.053 1,160,001 -10,000 0.03% 61,480
2020-09-23 2020-09-21 0.051 1,170,001 -10,000 0.03% 59,670
2020-09-17 2020-09-15 0.050 1,180,001 -10,000 0.04% 59,000
2020-09-15 2020-09-11 0.050 1,190,001 -20,000 0.04% 59,500
2020-09-10 2020-09-08 0.050 1,210,001 -20,000 0.04% 60,500
2020-09-09 2020-09-07 0.052 1,230,001 -20,000 0.04% 63,960
2020-09-08 2020-09-04 0.051 1,250,001 -10,000 0.04% 63,750
2020-09-07 2020-09-03 0.052 1,260,001 -10,000 0.04% 65,520
2020-09-04 2020-09-02 0.051 1,270,001 -10,000 0.04% 64,770
2020-09-02 2020-08-31 0.052 1,280,001 -20,000 0.04% 66,560
2020-08-27 2020-08-25 0.056 1,300,001 -20,000 0.04% 72,800
2020-08-26 2020-08-24 0.056 1,320,001 -10,000 0.04% 73,920
2020-08-25 2020-08-21 0.057 1,330,001 -10,000 0.04% 75,810
2020-08-20 2020-08-18 0.056 1,340,001 -10,000 0.04% 75,040
2020-08-19 2020-08-17 0.059 1,350,001 -10,000 0.04% 79,650
2020-08-18 2020-08-14 0.060 1,360,001 -10,000 0.04% 81,600
2020-08-11 2020-08-07 0.055 1,370,001 -10,000 0.04% 75,350
2020-08-10 2020-08-06 0.056 1,380,001 -20,000 0.04% 77,280
2020-08-07 2020-08-05 0.055 1,400,001 -20,000 0.04% 77,000
2020-08-05 2020-08-03 0.056 1,420,001 -20,000 0.04% 79,520
2020-07-28 2020-07-24 0.056 1,440,001 -20,000 0.04% 80,640
2020-07-27 2020-07-23 0.057 1,460,001 -20,000 0.04% 83,220
2020-07-24 2020-07-22 0.055 1,480,001 -20,000 0.04% 81,400
2020-07-22 2020-07-20 0.057 1,500,001 -20,000 0.04% 85,500
2020-07-21 2020-07-17 0.057 1,520,001 -30,000 0.05% 86,640
2020-07-17 2020-07-15 0.060 1,550,001 -40,000 0.05% 93,000
2020-07-16 2020-07-14 0.060 1,590,001 -20,000 0.05% 95,400
2020-07-14 2020-07-10 0.060 1,610,001 -40,000 0.05% 96,600
2020-07-13 2020-07-09 0.060 1,650,001 -40,000 0.05% 99,000
2020-07-10 2020-07-08 0.063 1,690,001 -40,000 0.05% 106,470
2020-07-09 2020-07-07 0.059 1,730,001 -20,000 0.05% 102,070
2020-07-08 2020-07-06 0.059 1,750,001 -20,000 0.05% 103,250
2020-07-07 2020-07-03 0.060 1,770,001 -20,000 0.05% 106,200
2020-07-06 2020-07-02 0.060 1,790,001 -20,000 0.05% 107,400
2020-07-02 2020-06-29 0.061 1,810,001 -20,000 0.05% 110,410
2020-06-29 2020-06-24 0.064 1,830,001 -20,000 0.05% 117,120
2020-06-18 2020-06-16 0.065 1,850,001 -30,000 0.06% 120,250
2020-06-17 2020-06-15 0.064 1,880,001 -20,000 0.06% 120,320
2020-05-04 2020-04-28 0.073 1,900,001 +10,000 0.06% 138,700
2020-04-27 2020-04-23 0.069 1,890,001 +10,000 0.06% 130,410
2020-04-23 2020-04-21 0.072 1,880,001 +20,000 0.06% 135,360
2020-04-22 2020-04-20 0.075 1,860,001 +10,000 0.06% 139,500
2020-04-21 2020-04-17 0.077 1,850,001 +10,000 0.06% 142,450
2020-04-20 2020-04-16 0.082 1,840,001 +10,000 0.06% 150,880
2020-04-17 2020-04-15 0.080 1,830,001 -30,000 0.05% 146,400
2020-04-16 2020-04-14 0.087 1,860,001 +10,000 0.06% 161,820
2020-04-14 2020-04-08 0.085 1,850,001 +10,000 0.06% 157,250
2020-04-09 2020-04-07 0.086 1,840,001 +20,000 0.06% 158,240
2020-04-08 2020-04-06 0.098 1,820,001 +10,000 0.05% 178,360
2020-04-07 2020-04-03 0.091 1,810,001 -30,000 0.05% 164,710
2020-04-02 2020-03-31 0.072 1,840,001 -30,000 0.06% 132,480
2020-04-01 2020-03-30 0.056 1,870,001 -30,000 0.06% 104,720
2020-03-31 2020-03-27 0.058 1,900,001 -40,000 0.06% 110,200
2020-03-30 2020-03-26 0.058 1,940,001 -40,000 0.06% 112,520
2020-03-27 2020-03-25 0.059 1,980,001 -40,000 0.06% 116,820
2020-03-26 2020-03-24 0.055 2,020,001 +10,000 0.06% 111,100
2020-03-23 2020-03-19 0.056 2,010,001 -130,000 0.06% 112,560
2020-03-19 2020-03-17 0.058 2,140,001 -50,000 0.06% 124,120
2020-03-13 2020-03-11 0.065 2,190,001 +30,000 0.07% 142,350
2020-03-12 2020-03-10 0.068 2,160,001 -50,000 0.06% 146,880
2020-03-11 2020-03-09 0.072 2,210,001 +30,000 0.07% 159,120
2020-03-10 2020-03-06 0.076 2,180,001 +30,000 0.07% 165,680
2020-03-04 2020-03-02 0.085 2,150,001 -150,000 0.06% 182,750
2020-03-03 2020-02-28 0.088 2,300,001 +10,000 0.07% 202,400
2020-02-28 2020-02-26 0.088 2,290,001 +10,000 0.07% 201,520
2020-02-27 2020-02-25 0.089 2,280,001 -10,000 0.07% 202,920
2020-02-25 2020-02-21 0.090 2,290,001 -40,000 0.07% 206,100
2020-02-24 2020-02-20 0.092 2,330,001 -50,000 0.07% 214,360
2020-02-21 2020-02-19 0.094 2,380,001 -80,000 0.07% 223,720
2020-02-19 2020-02-17 0.098 2,460,001 +20,000 0.07% 241,080
2020-02-18 2020-02-14 0.098 2,440,001 -40,000 0.07% 239,120
2020-02-17 2020-02-13 0.101 2,480,001 -20,000 0.07% 250,480
2020-02-14 2020-02-12 0.101 2,500,001 -30,000 0.07% 252,500
2020-02-13 2020-02-11 0.101 2,530,001 +10,000 0.08% 255,530
2020-02-12 2020-02-10 0.102 2,520,001 -40,000 0.08% 257,040
2020-02-11 2020-02-07 0.099 2,560,001 -50,000 0.08% 253,440
2020-02-10 2020-02-06 0.100 2,610,001 -50,000 0.08% 261,000
2020-02-07 2020-02-05 0.104 2,660,001 -60,000 0.08% 276,640
2020-02-06 2020-02-04 0.100 2,720,001 +10,000 0.08% 272,000
2020-01-31 2020-01-29 0.116 2,710,001 +10,000 0.08% 314,360
2020-01-30 2020-01-24 0.144 2,700,001 +10,000 0.08% 388,800
2020-01-29 2020-01-22 0.139 2,690,001 +30,000 0.08% 373,910
2020-01-23 2020-01-21 0.141 2,660,001 +30,000 0.08% 375,060
2020-01-22 2020-01-20 0.139 2,630,001 +30,000 0.08% 365,570
2020-01-21 2020-01-17 0.145 2,600,001 +30,000 0.08% 377,000
2020-01-20 2020-01-16 0.160 2,570,001 +20,000 0.08% 411,200
2020-01-17 2020-01-15 0.189 2,550,001 +10,000 0.08% 481,950
2020-01-16 2020-01-14 0.200 2,540,001 +10,000 0.08% 508,000
2020-01-15 2020-01-13 0.190 2,530,001 +167,206 0.08% 480,700
2020-01-14 2020-01-10 0.199 2,362,795 +20,000 0.07% 470,196
2020-01-10 2020-01-08 0.290 2,342,795 +20,000 0.07% 679,411
2020-01-03 2019-12-31 0.160 2,322,795 -40,000 0.07% 371,647
2019-12-19 2019-12-17 0.102 2,362,795 -50,000 0.07% 241,005
2019-12-18 2019-12-16 0.100 2,412,795 +10,000 0.07% 241,280
2019-12-17 2019-12-13 0.102 2,402,795 -10,000 0.07% 245,085
2019-12-16 2019-12-12 0.102 2,412,795 -40,000 0.07% 246,105
2019-12-13 2019-12-11 0.104 2,452,795 +7,999 0.07% 255,091
2019-12-12 2019-12-10 0.106 2,444,796 +50,000 0.07% 259,148
2019-12-06 2019-12-04 0.100 2,394,796 -10,000 0.07% 239,480
2019-12-02 2019-11-28 0.101 2,404,796 +10,000 0.07% 242,884
2019-11-29 2019-11-27 0.100 2,394,796 -10,000 0.07% 239,480
2019-11-28 2019-11-26 0.115 2,404,796 +110,000 0.07% 276,552
2019-11-27 2019-11-25 0.110 2,294,796 -560,000 0.07% 252,428
2019-11-26 2019-11-22 0.110 2,854,796 +20,500 0.09% 314,028
2019-11-25 2019-11-21 0.105 2,834,296 +1,590,000 0.08% 297,601
2019-11-22 2019-11-20 0.100 1,244,296 +10,000 0.04% 124,430
2019-11-14 2019-11-12 0.101 1,234,296 +20,000 0.04% 124,664
2019-11-08 2019-11-06 0.099 1,214,296 +10,000 0.04% 120,215
2019-11-07 2019-11-05 0.101 1,204,296 +20,000 0.04% 121,634
2019-11-04 2019-10-31 0.098 1,184,296 +20,000 0.04% 116,061
2019-11-01 2019-10-30 0.098 1,164,296 -10,000 0.03% 114,101
2019-10-31 2019-10-29 0.098 1,174,296 -10,000 0.04% 115,081
2019-10-30 2019-10-28 0.100 1,184,296 -10,000 0.04% 118,430
2019-10-29 2019-10-25 0.099 1,194,296 +20,000 0.04% 118,235
2019-10-28 2019-10-24 0.100 1,174,296 +10,000 0.04% 117,430
2019-10-25 2019-10-23 0.099 1,164,296 -10,000 0.03% 115,265
2019-10-24 2019-10-22 0.099 1,174,296 -25,000 0.04% 116,255
2019-10-22 2019-10-18 0.100 1,199,296 +556,500 0.04% 119,930
2019-10-18 2019-10-16 0.099 642,796 +10,000 0.02% 63,637
2019-10-17 2019-10-15 0.097 632,796 -10,000 0.02% 61,381
2019-10-15 2019-10-11 0.098 642,796 +10,000 0.02% 62,994
2019-10-11 2019-10-09 0.099 632,796 +20,000 0.02% 62,647
2019-10-04 2019-10-02 0.097 612,796 -3,883 0.02% 59,441
2019-10-02 2019-09-27 0.098 616,679 -20,000 0.02% 60,435
2019-09-27 2019-09-25 0.098 636,679 +10,000 0.02% 62,395
2019-09-26 2019-09-24 0.100 626,679 +20,000 0.02% 62,668
2019-09-25 2019-09-23 0.100 606,679 -13,000 0.02% 60,668
2019-09-24 2019-09-20 0.100 619,679 +10,000 0.02% 61,968
2019-09-23 2019-09-19 0.099 609,679 -10,000 0.02% 60,358
2019-09-20 2019-09-18 0.103 619,679 -2,000 0.02% 63,827
2019-09-18 2019-09-16 0.103 621,679 +10,000 0.02% 64,033
2019-09-17 2019-09-13 0.103 611,679 -20,000 0.02% 63,003
2019-09-16 2019-09-12 0.103 631,679 +10,000 0.02% 65,063
2019-09-13 2019-09-11 0.102 621,679 -710,000 0.02% 63,411
2019-09-12 2019-09-10 0.103 1,331,679 +580,000 0.04% 137,163
2019-09-10 2019-09-06 0.105 751,679 -10,000 0.02% 78,926
2019-09-04 2019-09-02 0.109 761,679 -10,000 0.02% 83,023
2019-09-03 2019-08-30 0.104 771,679 -10,000 0.02% 80,255
2019-08-30 2019-08-28 0.101 781,679 +70,000 0.02% 78,950
2019-08-29 2019-08-27 0.114 711,679 +70,000 0.02% 81,131
2019-08-27 2019-08-23 0.113 641,679 -300,000 0.02% 72,510
2019-08-26 2019-08-22 0.114 941,679 +10,000 0.03% 107,351
2019-08-23 2019-08-21 0.116 931,679 +60,000 0.03% 108,075
2019-08-22 2019-08-20 0.114 871,679 +50,000 0.03% 99,371
2019-08-19 2019-08-15 0.113 821,679 -10,000 0.02% 92,850
2019-08-16 2019-08-14 0.117 831,679 +30,000 0.02% 97,306
2019-08-14 2019-08-12 0.119 801,679 -10,000 0.02% 95,400
2019-08-13 2019-08-09 0.111 811,679 +30,000 0.02% 90,096
2019-08-12 2019-08-08 0.120 781,679 +50,000 0.02% 93,801
2019-08-08 2019-08-06 0.116 731,679 -80,000 0.02% 84,875
2019-08-07 2019-08-05 0.119 811,679 -100,000 0.02% 96,590
2019-07-30 2019-07-26 0.120 911,679 +20,000 0.03% 109,401
2019-07-29 2019-07-25 0.123 891,679 +10,000 0.03% 109,677
2019-07-26 2019-07-24 0.120 881,679 +50,000 0.03% 105,801
2019-07-22 2019-07-18 0.122 831,679 +70,000 0.02% 101,465
2019-07-19 2019-07-17 0.124 761,679 -45,958 0.02% 94,448
2019-07-18 2019-07-16 0.139 807,637 -10,000 0.02% 112,262
2019-07-17 2019-07-15 0.141 817,637 +10,000 0.02% 115,287
2019-07-16 2019-07-12 0.142 807,637 -250,000 0.02% 114,684
2019-07-15 2019-07-11 0.140 1,057,637 +100,000 0.03% 148,069
2019-07-12 2019-07-10 0.140 957,637 +50,000 0.03% 134,069
2019-07-11 2019-07-09 0.121 907,637 +10,000 0.03% 109,824
2019-07-10 2019-07-08 0.118 897,637 +30,000 0.03% 105,921
2019-07-09 2019-07-05 0.115 867,637 -9,571 0.03% 99,778
2019-07-08 2019-07-04 0.112 877,208 +429 0.03% 98,247
2019-07-05 2019-07-03 0.115 876,779 +10,000 0.03% 100,830
2019-07-04 2019-07-02 0.111 866,779 -9,571 0.03% 96,212
2019-07-03 2019-06-28 0.113 876,350 -39,550 0.03% 99,028
2019-07-02 2019-06-27 0.115 915,900 +10,000 0.03% 105,328
2019-06-28 2019-06-26 0.108 905,900 +10,450 0.03% 97,837
2019-06-27 2019-06-25 0.106 895,450 -9,550 0.03% 94,918
2019-06-26 2019-06-24 0.111 905,000 +300,000 0.03% 100,455
2019-06-17 2019-06-13 0.124 605,000 -10,000 0.02% 75,020
2019-06-14 2019-06-12 0.122 615,000 -20,000 0.02% 75,030
2019-06-12 2019-06-10 0.120 635,000 -10,000 0.02% 76,200
2019-06-06 2019-06-04 0.122 645,000 -30,000 0.02% 78,690
2019-05-31 2019-05-29 0.128 675,000 -30,000 0.02% 86,400
2019-05-29 2019-05-27 0.128 705,000 -20,000 0.02% 90,240
2019-05-28 2019-05-24 0.135 725,000 -10,000 0.02% 97,875
2019-05-27 2019-05-23 0.133 735,000 +10,000 0.02% 97,755
2019-05-23 2019-05-21 0.130 725,000 -30,000 0.02% 94,250
2019-05-22 2019-05-20 0.130 755,000 -40,000 0.02% 98,150
2019-05-21 2019-05-17 0.135 795,000 -20,000 0.02% 107,325
2019-05-16 2019-05-14 0.136 815,000 -50,000 0.02% 110,840
2019-05-15 2019-05-10 0.148 865,000 -571,247 0.03% 128,020
2019-05-14 2019-05-09 0.142 1,436,247 -50,000 0.04% 203,947
2019-05-10 2019-05-08 0.156 1,486,247 -40,000 0.04% 231,855
2019-05-09 2019-05-07 0.156 1,526,247 -2,328,753 0.05% 238,095
2019-05-08 2019-05-06 0.162 3,855,000 -20,000 0.12% 624,510
2019-05-07 2019-05-03 0.167 3,875,000 -10,000 0.12% 647,125
2019-05-06 2019-05-02 0.172 3,885,000 -3,170,000 0.12% 668,220
2019-05-03 2019-04-30 0.169 7,055,000 -10,000 0.21% 1,192,295
2019-05-02 2019-04-29 0.174 7,065,000 +3,210,000 0.21% 1,229,310
2019-04-30 2019-04-26 0.168 3,855,000 -50,000 0.12% 647,640
2019-04-29 2019-04-25 0.173 3,905,000 -50,000 0.12% 675,565
2019-04-25 2019-04-23 0.185 3,955,000 -50,000 0.12% 731,675
2019-04-24 2019-04-18 0.206 4,005,000 -10,000 0.12% 825,030
2019-04-23 2019-04-17 0.200 4,015,000 -40,000 0.12% 803,000
2019-04-18 2019-04-16 0.215 4,055,000 +3,460,000 0.12% 871,825
2019-04-17 2019-04-15 0.225 595,000 -40,000 0.02% 133,875
2019-04-16 2019-04-12 0.230 635,000 -20,000 0.02% 146,050
2019-04-15 2019-04-11 0.235 655,000 -2,540,000 0.02% 153,925
2019-04-11 2019-04-09 0.220 3,195,000 +2,590,000 0.10% 702,900
2019-04-10 2019-04-08 0.193 605,000 -10,000 0.02% 116,765
2019-04-09 2019-04-04 0.164 615,000 -480,495 0.02% 100,860
2019-04-02 2019-03-29 0.167 1,095,495 +10,495 0.03% 182,948
2019-04-01 2019-03-28 0.167 1,085,000 +10,000 0.03% 181,195
2019-03-29 2019-03-27 0.168 1,075,000 -10,000 0.03% 180,600
2019-03-28 2019-03-26 0.178 1,085,000 -10,000 0.03% 193,130
2019-03-27 2019-03-25 0.178 1,095,000 -1,031,247 0.03% 194,910
2019-03-25 2019-03-21 0.173 2,126,247 -2,432,300 0.06% 367,841
2019-03-22 2019-03-20 0.172 4,558,547 -106,000 0.14% 784,070
2019-03-21 2019-03-19 0.184 4,664,547 +4,059,547 0.14% 858,277
2019-03-20 2019-03-18 0.180 605,000 -3,691,247 0.02% 108,900
2019-03-19 2019-03-15 0.187 4,296,247 -1,398,300 0.13% 803,398
2019-03-15 2019-03-13 0.151 5,694,547 -10,000 0.17% 859,877
2019-03-14 2019-03-12 0.150 5,704,547 -70,000 0.17% 855,682
2019-03-13 2019-03-11 0.150 5,774,547 -20,000 0.17% 866,182
2019-03-12 2019-03-08 0.149 5,794,547 +5,180,000 0.17% 863,388
2019-03-11 2019-03-07 0.153 614,547 -110,000 0.02% 94,026
2019-03-08 2019-03-06 0.154 724,547 +70,000 0.02% 111,580
2019-03-07 2019-03-05 0.150 654,547 -10,000 0.02% 98,182
2019-03-06 2019-03-04 0.150 664,547 +50,000 0.02% 99,682
2019-03-05 2019-03-01 0.149 614,547 -10,000 0.02% 91,568
2019-03-04 2019-02-28 0.147 624,547 -20,000 0.02% 91,808
2019-03-01 2019-02-27 0.145 644,547 -40,000 0.02% 93,459
2019-02-28 2019-02-26 0.141 684,547 -10,000 0.02% 96,521
2019-02-27 2019-02-25 0.134 694,547 -30,000 0.02% 93,069
2019-02-26 2019-02-22 0.144 724,547 -30,000 0.02% 104,335
2019-02-25 2019-02-21 0.145 754,547 -20,000 0.02% 109,409
2019-02-22 2019-02-20 0.141 774,547 -30,000 0.02% 109,211
2019-02-21 2019-02-19 0.137 804,547 -10,000 0.02% 110,223
2019-02-20 2019-02-18 0.136 814,547 -10,000 0.02% 110,778
2019-02-19 2019-02-15 0.137 824,547 -10,000 0.02% 112,963
2019-02-15 2019-02-13 0.127 834,547 -10,000 0.02% 105,987
2019-02-13 2019-02-11 0.137 844,547 -10,000 0.03% 115,703
2019-01-30 2019-01-28 0.143 854,547 -10,000 0.03% 122,200
2019-01-24 2019-01-22 0.143 864,547 +44,597 0.03% 123,630
2019-01-23 2019-01-21 0.142 819,950 -10,000 0.02% 116,433
2019-01-22 2019-01-18 0.148 829,950 +20,000 0.02% 122,833
2019-01-21 2019-01-17 0.147 809,950 -20,000 0.02% 119,063
2019-01-17 2019-01-15 0.141 829,950 +6,000 0.02% 117,023
2019-01-16 2019-01-14 0.130 823,950 -10,000 0.02% 107,114
2019-01-14 2019-01-10 0.139 833,950 -10,000 0.02% 115,919
2019-01-11 2019-01-09 0.133 843,950 -10,000 0.03% 112,245
2019-01-10 2019-01-08 0.128 853,950 -10,000 0.03% 109,306
2019-01-09 2019-01-07 0.109 863,950 +10,000 0.03% 94,171
2019-01-08 2019-01-04 0.105 853,950 -10,000 0.03% 89,665
2019-01-07 2019-01-03 0.095 863,950 -10,000 0.03% 82,075
2019-01-03 2018-12-31 0.095 873,950 -540,000 0.03% 83,025
2019-01-02 2018-12-27 0.103 1,413,950 -649,056 0.04% 145,637
2018-12-28 2018-12-24 0.109 2,063,006 -149,056 0.06% 224,868
2018-12-27 2018-12-20 0.133 2,212,062 -59,056 0.07% 294,204
2018-12-21 2018-12-19 0.135 2,271,118 -10,000 0.07% 306,601
2018-12-20 2018-12-18 0.135 2,281,118 -19,056 0.07% 307,951
2018-12-19 2018-12-17 0.146 2,300,174 -79,056 0.07% 335,825
2018-12-18 2018-12-14 0.142 2,379,230 -60,000 0.07% 337,851
2018-12-17 2018-12-13 0.146 2,439,230 -8,199 0.07% 356,128
2018-12-13 2018-12-11 0.145 2,447,429 -8,199 0.07% 354,877
2018-12-12 2018-12-10 0.145 2,455,628 -8,199 0.07% 356,066
2018-12-11 2018-12-07 0.147 2,463,827 -9,007 0.07% 362,183
2018-12-10 2018-12-06 0.149 2,472,834 -9,007 0.07% 368,452
2018-12-07 2018-12-05 0.149 2,481,841 -9,007 0.07% 369,794
2018-12-04 2018-11-30 0.153 2,490,848 -11,856 0.07% 381,100
2018-11-28 2018-11-26 0.149 2,502,704 -1 0.07% 372,903
2018-11-21 2018-11-19 0.144 2,502,705 -10,000 0.07% 360,390
2018-11-12 2018-11-08 0.146 2,512,705 -10,000 0.08% 366,855
2018-11-09 2018-11-07 0.143 2,522,705 +37,525 0.08% 360,747
2018-11-08 2018-11-06 0.149 2,485,180 -10,000 0.07% 370,292
2018-11-06 2018-11-02 0.156 2,495,180 -10,000 0.07% 389,248
2018-11-05 2018-11-01 0.160 2,505,180 -70,000 0.07% 400,829
2018-11-02 2018-10-31 0.157 2,575,180 +50,000 0.08% 404,303
2018-11-01 2018-10-30 0.170 2,525,180 +430,000 0.08% 429,281
2018-10-31 2018-10-29 0.170 2,095,180 +320,000 0.06% 356,181
2018-10-30 2018-10-26 0.170 1,775,180 +900,000 0.05% 301,781
2018-10-24 2018-10-22 0.179 875,180 -10,000 0.03% 156,657
2018-10-23 2018-10-19 0.165 885,180 -3,611,290 0.03% 146,055
2018-10-22 2018-10-18 0.177 4,496,470 -10,000 0.16% 795,875
2018-10-16 2018-10-12 0.187 4,506,470 -10,000 0.16% 842,710
2018-10-15 2018-10-11 0.192 4,516,470 -10,000 0.16% 867,162
2018-10-11 2018-10-09 0.206 4,526,470 +292,149 0.16% 932,453
2018-10-10 2018-10-08 0.203 4,234,321 +1,102,050 0.15% 859,567
2018-10-09 2018-10-05 0.201 3,132,271 +131,938 0.11% 629,586
2018-10-04 2018-10-02 0.204 3,000,333 +753,749 0.11% 612,068
2018-10-03 2018-09-28 0.203 2,246,584 +1,480,000 0.08% 456,057
2018-09-28 2018-09-26 0.210 766,584 -4,509,500 0.03% 160,983
2018-09-27 2018-09-24 0.206 5,276,084 -131,084 0.19% 1,086,873
2018-09-26 2018-09-21 0.210 5,407,168 +1,543,339 0.19% 1,135,505
2018-09-20 2018-09-18 0.224 3,863,829 -661,672 0.14% 865,498
2018-09-14 2018-09-12 0.236 4,525,501 +532,500 0.16% 1,068,018
2018-09-13 2018-09-11 0.237 3,993,001 +2,025,828 0.14% 946,341
2018-09-12 2018-09-10 0.247 1,967,173 -4,088,327 0.07% 485,892
2018-09-11 2018-09-07 0.240 6,055,500 +4,499,999 0.22% 1,453,320
2018-09-10 2018-09-06 0.247 1,555,501 -1,365,754 0.06% 384,209
2018-09-07 2018-09-05 0.245 2,921,255 +10,000 0.10% 715,707
2018-09-06 2018-09-04 0.250 2,911,255 +2,236,254 0.10% 727,814
2018-09-03 2018-08-30 0.260 675,001 +1 0.02% 175,500
2018-08-31 2018-08-29 0.260 675,000 +7,500 0.02% 175,500
2018-08-30 2018-08-28 0.250 667,500 +30,000 0.02% 166,875
2018-08-29 2018-08-27 0.248 637,500 -340,088 0.02% 158,100
2018-08-28 2018-08-24 0.260 977,588 -10,000 0.04% 254,173
2018-08-23 2018-08-21 0.270 987,588 -500,000 0.04% 266,649
2018-08-22 2018-08-20 0.250 1,487,588 -187,500 0.05% 371,897
2018-08-21 2018-08-17 0.243 1,675,088 +45,000 0.06% 407,046
2018-08-20 2018-08-16 0.260 1,630,088 -107,383 0.06% 423,823
2018-08-17 2018-08-15 0.270 1,737,471 -900,707 0.06% 469,117
2018-08-16 2018-08-14 0.265 2,638,178 +2,010,117 0.09% 699,117
2018-08-15 2018-08-13 0.280 628,061 -337,538 0.02% 175,857
2018-08-10 2018-08-08 0.310 965,599 +183,500 0.03% 299,336
2018-08-09 2018-08-07 0.310 782,099 +127,416 0.03% 242,451
2018-07-05 2018-07-03 0.360 654,683 -165,500 0.03% 235,686
2018-07-04 2018-06-29 0.360 820,183 +165,500 0.04% 295,266
2018-06-14 2018-06-12 0.380 654,683 -140,000 0.03% 248,780
2018-06-12 2018-06-08 0.410 794,683 +140,000 0.04% 325,820
2018-06-07 2018-06-05 0.410 654,683 -20,800 0.03% 268,420
2018-06-05 2018-06-01 0.400 675,483 +14,150 0.03% 270,193
2018-06-04 2018-05-31 0.410 661,333 -75,300 0.03% 271,147
2018-06-01 2018-05-30 0.380 736,633 +125,500 0.04% 279,921
2018-05-31 2018-05-29 0.390 611,133 -1,248,500 0.03% 238,342
2018-05-30 2018-05-28 0.410 1,859,633 +1,254,600 0.09% 762,450
2018-05-29 2018-05-25 0.420 605,033 -401,227 0.03% 254,114
2018-05-28 2018-05-24 0.430 1,006,260 -122,015 0.05% 432,692
2018-05-25 2018-05-23 0.440 1,128,275 -357,270 0.06% 496,441
2018-05-24 2018-05-21 0.480 1,485,545 +737,695 0.07% 713,062
2018-05-23 2018-05-18 0.480 747,850 +42,500 0.04% 358,968
2018-05-21 2018-05-17 0.480 705,350 +76,350 0.04% 338,568
2018-05-17 2018-05-15 0.500 629,000 +6,000 0.03% 314,500
2018-05-08 2018-05-04 0.500 623,000 -92,500 0.03% 311,500
2018-05-07 2018-05-03 0.510 715,500 +74,500 0.04% 364,905
2018-05-04 2018-05-02 0.510 641,000 +18,000 0.03% 326,910
2018-05-02 2018-04-27 0.530 623,000 +18,000 0.03% 330,190
2018-04-30 2018-04-26 0.520 605,000 -84,500 0.03% 314,600
2018-04-26 2018-04-24 0.560 689,500 -2,273,207 0.03% 386,120
2018-04-25 2018-04-23 0.540 2,962,707 +7,000 0.15% 1,599,862
2018-04-24 2018-04-20 0.510 2,955,707 -82,000 0.15% 1,507,411
2018-04-23 2018-04-19 0.490 3,037,707 -135,000 0.15% 1,488,476
2018-04-20 2018-04-18 0.470 3,172,707 -74,000 0.16% 1,491,172
2018-04-19 2018-04-17 0.490 3,246,707 -9,000 0.16% 1,590,886
2018-04-17 2018-04-13 0.510 3,255,707 -32,500 0.16% 1,660,411
2018-04-16 2018-04-12 0.510 3,288,207 -612,000 0.17% 1,676,986
2018-04-11 2018-04-09 0.500 3,900,207 -16,500 0.20% 1,950,104
2018-04-10 2018-04-06 0.510 3,916,707 -202,000 0.20% 1,997,521
2018-04-09 2018-04-04 0.530 4,118,707 -29,000 0.21% 2,182,915
2018-04-06 2018-04-03 0.540 4,147,707 -87,500 0.21% 2,239,762
2018-04-03 2018-03-28 0.550 4,235,207 +4,500 0.21% 2,329,364
2018-03-27 2018-03-23 0.580 4,230,707 +3,625,707 0.21% 2,453,810
2018-03-26 2018-03-22 0.600 605,000 -47,500 0.03% 363,000
2018-03-23 2018-03-21 0.580 652,500 -102,500 0.03% 378,450
2018-03-22 2018-03-20 0.590 755,000 -65,500 0.04% 445,450
2018-03-20 2018-03-16 0.610 820,500 -46,500 0.04% 500,505
2018-03-19 2018-03-15 0.610 867,000 -311,500 0.04% 528,870
2018-03-16 2018-03-14 0.590 1,178,500 +177,500 0.06% 695,315
2018-03-15 2018-03-13 0.580 1,001,000 -29,500 0.05% 580,580
2018-03-14 2018-03-12 0.540 1,030,500 +425,500 0.05% 556,470
2018-03-06 2018-03-02 0.580 605,000 -51,000 0.04% 350,900
2018-03-05 2018-03-01 0.610 656,000 -31,500 0.04% 400,160
2018-03-02 2018-02-28 0.620 687,500 -500 0.04% 426,250
2018-03-01 2018-02-27 0.610 688,000 +63,500 0.04% 419,680
2018-02-28 2018-02-26 0.620 624,500 +19,000 0.04% 387,190
2018-02-26 2018-02-22 0.620 605,500 +500 0.04% 375,410
2018-02-22 2018-02-20 0.620 605,000 -500 0.04% 375,100
2018-02-20 2018-02-13 0.630 605,500 +500 0.04% 381,465
2018-02-09 2018-02-07 0.590 605,000 -151,500 0.04% 356,950
2018-02-08 2018-02-06 0.590 756,500 -57,000 0.05% 446,335
2018-02-07 2018-02-05 0.630 813,500 -148,500 0.05% 512,505
2018-02-06 2018-02-02 0.650 962,000 -212,000 0.06% 625,300
2018-02-05 2018-02-01 0.660 1,174,000 +230,000 0.07% 774,840
2018-02-02 2018-01-31 0.600 944,000 +297,500 0.06% 566,400
2018-02-01 2018-01-30 0.600 646,500 -402,000 0.04% 387,900
2018-01-31 2018-01-29 0.660 1,048,500 -2,102,500 0.06% 692,010
2018-01-30 2018-01-26 0.660 3,151,000 +2,540,500 0.19% 2,079,660
2018-01-29 2018-01-25 0.680 610,500 -2,500 0.04% 415,140
2018-01-26 2018-01-24 0.740 613,000 +8,000 0.04% 453,620
2018-01-24 2018-01-22 0.800 605,000 +20,000 0.04% 484,000
2018-01-12 2018-01-10 1.390 585,000 -13,480 0.04% 813,150
2018-01-11 2018-01-09 1.390 598,480 +13,480 0.04% 831,887
2018-01-08 2018-01-04 1.410 585,000 -22,500 0.04% 824,850
2018-01-05 2018-01-03 1.400 607,500 +22,500 0.04% 850,500
2018-01-03 2017-12-29 1.400 585,000 -171,520 0.04% 819,000
2017-12-19 2017-12-15 1.420 756,520 -106,005 0.05% 1,074,258
2017-12-18 2017-12-14 1.430 862,525 -3,500 0.05% 1,233,411
2017-12-15 2017-12-13 1.440 866,025 -12,000 0.05% 1,247,076
2017-12-14 2017-12-12 1.400 878,025 -12,000 0.05% 1,229,235
2017-12-13 2017-12-11 1.440 890,025 -10,500 0.05% 1,281,636
2017-12-12 2017-12-08 1.410 900,525 -13,000 0.05% 1,269,740
2017-12-11 2017-12-07 1.420 913,525 -13,000 0.06% 1,297,206
2017-12-08 2017-12-06 1.430 926,525 -13,000 0.06% 1,324,931
2017-12-07 2017-12-05 1.460 939,525 -6,000 0.06% 1,371,706
2017-12-04 2017-11-30 1.430 945,525 -690,522 0.06% 1,352,101
2017-12-01 2017-11-29 1.430 1,636,047 +467,086 0.10% 2,339,547
2017-11-30 2017-11-28 1.430 1,168,961 +64,000 0.07% 1,671,614
2017-11-29 2017-11-27 1.440 1,104,961 +46,500 0.07% 1,591,144
2017-11-28 2017-11-24 1.430 1,058,461 +49,000 0.06% 1,513,599
2017-11-27 2017-11-23 1.440 1,009,461 +49,000 0.06% 1,453,624
2017-11-24 2017-11-22 1.470 960,461 +49,000 0.06% 1,411,878
2017-11-23 2017-11-21 1.480 911,461 +49,000 0.06% 1,348,962
2017-11-22 2017-11-20 1.490 862,461 +49,000 0.05% 1,285,067
2017-11-21 2017-11-17 1.490 813,461 +49,000 0.05% 1,212,057
2017-11-20 2017-11-16 1.490 764,461 +49,000 0.05% 1,139,047
2017-11-17 2017-11-15 1.490 715,461 +48,500 0.04% 1,066,037
2017-11-16 2017-11-14 1.520 666,961 +48,500 0.04% 1,013,781
2017-11-14 2017-11-10 1.520 618,461 -1,000 0.04% 940,061
2017-11-13 2017-11-09 1.520 619,461 -2,500 0.04% 941,581
2017-11-10 2017-11-08 1.510 621,961 -500 0.04% 939,161
2017-11-09 2017-11-07 1.460 622,461 -500 0.04% 908,793
2017-11-08 2017-11-06 1.460 622,961 -3,000 0.04% 909,523
2017-09-28 2017-09-26 1.520 625,961 -18,500 0.04% 951,461
2017-09-26 2017-09-22 1.550 644,461 -18,500 0.04% 998,915
2017-09-25 2017-09-21 1.480 662,961 -17,500 0.04% 981,182
2017-09-19 2017-09-15 1.480 680,461 +57,500 0.04% 1,007,082
2017-09-11 2017-09-07 1.610 622,961 +4,500 0.04% 1,002,967
2017-08-29 2017-08-25 1.640 618,461 -13,000 0.04% 1,014,276
2017-08-02 2017-07-31 1.740 631,461 -25,974 0.04% 1,098,742
2017-06-16 2017-06-14 1.870 657,435 +1,500 0.04% 1,229,403
2017-06-15 2017-06-13 1.870 655,935 +1,500 0.04% 1,226,598
2017-06-14 2017-06-12 1.850 654,435 -2,711 0.04% 1,210,705
2017-06-13 2017-06-09 1.880 657,146 +2,711 0.04% 1,235,434
2017-06-07 2017-06-05 1.890 654,435 +500 0.04% 1,236,882
2017-05-29 2017-05-25 1.890 653,935 +500 0.04% 1,235,937
2017-05-23 2017-05-19 1.900 653,435 +1,000 0.04% 1,241,526
2017-05-18 2017-05-16 1.910 652,435 +2,500 0.04% 1,246,151
2017-04-13 2017-04-11 1.860 649,935 -27,829 0.04% 1,208,879
2017-04-06 2017-04-03 1.910 677,764 -905,500 0.04% 1,294,529
2017-04-05 2017-03-31 1.880 1,583,264 +875,434 0.09% 2,976,536
2017-04-03 2017-03-30 1.900 707,830 -1,500 0.04% 1,344,877
2017-03-21 2017-03-17 1.950 709,330 -1,500 0.04% 1,383,194
2017-03-20 2017-03-16 1.960 710,830 -6,500 0.04% 1,393,227
2017-03-17 2017-03-15 1.940 717,330 -10,500 0.04% 1,391,620
2017-03-15 2017-03-13 1.980 727,830 -3,500 0.04% 1,441,103
2017-03-06 2017-03-02 2.010 731,330 +6,500 0.04% 1,469,973
2017-02-28 2017-02-24 2.010 724,830 -114,405 0.04% 1,456,908
2017-02-27 2017-02-23 1.990 839,235 -41,187 0.05% 1,670,078
2017-02-24 2017-02-22 2.020 880,422 -23,349 0.05% 1,778,452
2017-02-23 2017-02-21 2.010 903,771 -23,488 0.05% 1,816,580
2017-02-21 2017-02-17 2.000 927,259 +342,259 0.05% 1,854,518
2017-01-03 2016-12-29 1.910 585,000 -2,000 0.03% 1,117,350
2016-12-23 2016-12-21 1.910 587,000 -1,500 0.03% 1,121,170
2016-12-22 2016-12-20 1.890 588,500 -8,000 0.03% 1,112,265
2016-12-20 2016-12-16 1.920 596,500 -10,500 0.03% 1,145,280
2016-12-19 2016-12-15 1.900 607,000 -22,000 0.04% 1,153,300
2016-12-14 2016-12-12 1.900 629,000 -8,000 0.04% 1,195,100
2016-12-09 2016-12-07 1.910 637,000 -5,500 0.04% 1,216,670
2016-11-28 2016-11-24 1.970 642,500 -18,500 0.04% 1,265,725
2016-11-24 2016-11-22 1.930 661,000 +8,500 0.04% 1,275,730
2016-11-21 2016-11-17 1.950 652,500 -1,500 0.04% 1,272,375
2016-11-17 2016-11-15 1.900 654,000 -6,500 0.04% 1,242,600
2016-11-16 2016-11-14 1.910 660,500 -5,000 0.04% 1,261,555
2016-11-11 2016-11-09 1.930 665,500 +16,000 0.04% 1,284,415
2016-11-10 2016-11-08 1.940 649,500 +64,500 0.04% 1,260,030
2016-10-25 2016-10-20 1.980 585,000 -32,000 0.03% 1,158,300
2016-10-24 2016-10-19 1.980 617,000 +32,000 0.04% 1,221,660
2016-10-07 2016-10-05 1.960 585,000 -500 0.03% 1,146,600
2016-10-05 2016-10-03 1.920 585,500 -14,500 0.03% 1,124,160
2016-10-04 2016-09-30 1.920 600,000 -40,000 0.03% 1,152,000
2016-10-03 2016-09-29 1.940 640,000 +55,000 0.04% 1,241,600
2016-09-30 2016-09-28 1.970 585,000 -28,000 0.03% 1,152,450
2016-09-29 2016-09-27 1.970 613,000 +28,000 0.04% 1,207,610
2016-09-28 2016-09-26 1.980 585,000 -259,400 0.03% 1,158,300
2016-09-27 2016-09-23 1.980 844,400 -24,500 0.05% 1,671,912
2016-09-26 2016-09-22 1.940 868,900 +283,900 0.05% 1,685,666
2016-09-06 2016-09-02 2.090 585,000 -500 0.03% 1,222,650
2016-09-01 2016-08-30 2.090 585,500 +500 0.03% 1,223,695
2016-08-25 2016-08-23 2.100 585,000 -26,000 0.03% 1,228,500
2016-08-23 2016-08-19 2.120 611,000 +22,500 0.04% 1,295,320
2016-08-19 2016-08-17 2.050 588,500 +3,500 0.03% 1,206,425
2016-08-10 2016-08-08 2.240 585,000 -10,500 0.03% 1,310,400
2016-08-09 2016-08-05 2.240 595,500 +10,500 0.03% 1,333,920
2016-08-04 2016-08-01 2.270 585,000 -500 0.03% 1,327,950
2016-08-03 2016-07-29 2.340 585,500 -6,500 0.03% 1,370,070
2016-08-01 2016-07-28 2.420 592,000 -10,000 0.03% 1,432,640
2016-07-27 2016-07-25 2.200 602,000 -36,500 0.03% 1,324,400
2016-07-26 2016-07-22 2.160 638,500 -6,500 0.04% 1,379,160
2016-07-25 2016-07-21 2.160 645,000 -3,000 0.04% 1,393,200
2016-07-21 2016-07-19 2.150 648,000 -14,500 0.04% 1,393,200
2016-07-19 2016-07-15 2.190 662,500 -50,000 0.04% 1,450,875
2016-07-18 2016-07-14 2.180 712,500 -4,000 0.04% 1,553,250
2016-07-15 2016-07-13 2.170 716,500 -2,000 0.04% 1,554,805
2016-07-14 2016-07-12 2.210 718,500 +133,500 0.04% 1,587,885
2016-07-13 2016-07-11 2.230 585,000 -61,500 0.03% 1,304,550
2016-07-12 2016-07-08 2.330 646,500 -11,500 0.04% 1,506,345
2016-07-11 2016-07-07 2.240 658,000 +30,000 0.04% 1,473,920
2016-07-08 2016-07-06 2.050 628,000 -23,000 0.04% 1,287,400
2016-07-07 2016-07-05 2.000 651,000 +23,000 0.04% 1,302,000
2016-07-04 2016-06-29 1.930 628,000 +43,000 0.04% 1,212,040
2016-06-15 2016-06-13 1.750 585,000 -24,500 0.03% 1,023,750
2016-06-13 2016-06-08 1.770 609,500 +2,000 0.03% 1,078,815
2016-06-10 2016-06-07 1.760 607,500 -57,000 0.03% 1,069,200
2016-06-08 2016-06-06 1.770 664,500 -43,500 0.04% 1,176,165
2016-06-07 2016-06-03 1.780 708,000 +14,000 0.04% 1,260,240
2016-06-06 2016-06-02 1.760 694,000 +28,000 0.04% 1,221,440
2016-06-03 2016-06-01 1.770 666,000 -25,000 0.04% 1,178,820
2016-06-02 2016-05-31 1.770 691,000 -5,000 0.04% 1,223,070
2016-05-31 2016-05-27 1.870 696,000 +18,500 0.04% 1,301,520
2016-05-30 2016-05-26 1.780 677,500 +32,500 0.04% 1,205,950
2016-05-27 2016-05-25 1.750 645,000 +35,000 0.04% 1,128,750
2016-05-26 2016-05-24 1.710 610,000 +21,500 0.03% 1,043,100
2016-05-18 2016-05-16 1.780 588,500 -318,000 0.03% 1,047,530
2016-05-17 2016-05-13 1.760 906,500 +318,000 0.05% 1,595,440
2016-05-13 2016-05-11 1.800 588,500 -2,500 0.03% 1,059,300
2016-05-12 2016-05-10 1.820 591,000 -1,000 0.03% 1,075,620
2016-05-11 2016-05-09 1.780 592,000 +3,500 0.03% 1,053,760
2016-05-10 2016-05-06 1.800 588,500 -17,500 0.03% 1,059,300
2016-05-09 2016-05-05 1.810 606,000 -10,500 0.03% 1,096,860
2016-05-06 2016-05-04 1.820 616,500 -117,000 0.04% 1,122,030
2016-05-05 2016-05-03 1.810 733,500 -19,500 0.04% 1,327,635
2016-05-04 2016-04-29 1.820 753,000 -49,500 0.04% 1,370,460
2016-05-03 2016-04-28 1.830 802,500 -9,500 0.05% 1,468,575
2016-04-29 2016-04-27 1.840 812,000 -7,500 0.05% 1,494,080
2016-04-28 2016-04-26 1.790 819,500 -3,000 0.05% 1,466,905
2016-04-27 2016-04-25 1.800 822,500 -18,500 0.05% 1,480,500
2016-04-26 2016-04-22 1.830 841,000 -15,000 0.05% 1,539,030
2016-04-25 2016-04-21 1.840 856,000 +60,000 0.05% 1,575,040
2016-04-22 2016-04-20 1.830 796,000 -838,400 0.05% 1,456,680
2016-04-21 2016-04-19 1.850 1,634,400 -301,600 0.09% 3,023,640
2016-04-20 2016-04-18 1.840 1,936,000 +668,000 0.11% 3,562,240
2016-04-19 2016-04-15 1.840 1,268,000 +110,400 0.07% 2,333,120
2016-04-18 2016-04-14 1.830 1,157,600 +9,000 0.07% 2,118,408
2016-04-15 2016-04-13 1.850 1,148,600 +523,100 0.07% 2,124,910
2016-04-14 2016-04-12 1.830 625,500 -22,500 0.04% 1,144,665
2016-04-13 2016-04-11 1.880 648,000 -18,000 0.04% 1,218,240
2016-04-12 2016-04-08 1.860 666,000 +500 0.04% 1,238,760
2016-04-11 2016-04-07 1.860 665,500 +61,500 0.04% 1,237,830
2016-04-08 2016-04-06 1.890 604,000 +15,500 0.03% 1,141,560
2016-04-07 2016-04-05 1.870 588,500 -38,000 0.03% 1,100,495
2016-04-06 2016-04-01 1.890 626,500 +23,500 0.04% 1,184,085
2016-04-05 2016-03-31 1.900 603,000 +9,000 0.03% 1,145,700
2016-03-31 2016-03-29 1.840 594,000 -3,500 0.03% 1,092,960
2016-03-29 2016-03-23 1.790 597,500 -14,000 0.03% 1,069,525
2016-03-23 2016-03-21 1.820 611,500 -16,000 0.03% 1,112,930
2016-03-22 2016-03-18 1.850 627,500 +27,500 0.04% 1,160,875
2016-03-21 2016-03-17 1.860 600,000 -500 0.03% 1,116,000
2016-03-18 2016-03-16 1.890 600,500 +10,000 0.03% 1,134,945
2016-03-17 2016-03-15 1.820 590,500 -12,000 0.03% 1,074,710
2016-03-16 2016-03-14 1.850 602,500 -20,000 0.03% 1,114,625
2016-03-15 2016-03-11 1.850 622,500 -1,000 0.04% 1,151,625
2016-03-14 2016-03-10 1.850 623,500 -3,000 0.04% 1,153,475
2016-03-07 2016-03-03 1.900 626,500 -7,500 0.04% 1,190,350
2016-03-04 2016-03-02 1.920 634,000 +45,000 0.04% 1,217,280
2016-03-01 2016-02-26 1.880 589,000 -10,000 0.03% 1,107,320
2016-02-29 2016-02-25 1.870 599,000 -4,000 0.03% 1,120,130
2016-02-26 2016-02-24 1.900 603,000 -500 0.03% 1,145,700
2016-02-24 2016-02-22 1.780 603,500 -4,500 0.03% 1,074,230
2016-02-23 2016-02-19 1.840 608,000 -500 0.03% 1,118,720
2016-02-22 2016-02-18 1.880 608,500 +19,500 0.03% 1,143,980
2016-02-17 2016-02-15 1.810 589,000 -6,000 0.03% 1,066,090
2016-02-15 2016-02-11 1.830 595,000 -6,000 0.03% 1,088,850
2016-02-12 2016-02-05 1.840 601,000 -7,000 0.03% 1,105,840
2016-02-11 2016-02-04 1.840 608,000 -6,500 0.03% 1,118,720
2016-02-04 2016-02-02 1.850 614,500 -2,500 0.03% 1,136,825
2016-02-03 2016-02-01 1.850 617,000 +25,000 0.04% 1,141,450
2016-02-01 2016-01-28 1.870 592,000 -2,500 0.03% 1,107,040
2016-01-26 2016-01-22 1.880 594,500 -6,000 0.03% 1,117,660
2016-01-25 2016-01-21 1.670 600,500 +12,000 0.03% 1,002,835
2016-01-21 2016-01-19 1.790 588,500 -1,000 0.03% 1,053,415
2016-01-19 2016-01-15 1.850 589,500 -4,500 0.03% 1,090,575
2016-01-18 2016-01-14 1.830 594,000 -15,000 0.03% 1,087,020
2016-01-15 2016-01-13 1.840 609,000 -21,500 0.03% 1,120,560
2016-01-14 2016-01-12 1.840 630,500 -16,500 0.04% 1,160,120
2016-01-13 2016-01-11 1.830 647,000 -23,500 0.04% 1,184,010
2016-01-12 2016-01-08 1.900 670,500 -49,000 0.04% 1,273,950
2016-01-11 2016-01-07 1.860 719,500 -136,000 0.04% 1,338,270
2016-01-08 2016-01-06 1.940 855,500 -25,500 0.05% 1,659,670
2016-01-07 2016-01-05 1.980 881,000 -31,000 0.05% 1,744,380
2016-01-06 2016-01-04 2.000 912,000 -14,000 0.05% 1,824,000
2016-01-05 2015-12-31 2.100 926,000 +97,000 0.05% 1,944,600
2016-01-04 2015-12-29 2.040 829,000 -38,000 0.05% 1,691,160
2015-12-30 2015-12-28 1.970 867,000 -135,000 0.05% 1,707,990
2015-12-29 2015-12-24 1.820 1,002,000 -19,000 0.06% 1,823,640
2015-12-28 2015-12-22 1.840 1,021,000 -21,000 0.06% 1,878,640
2015-12-23 2015-12-21 1.810 1,042,000 -20,500 0.06% 1,886,020
2015-12-22 2015-12-18 1.820 1,062,500 -19,000 0.06% 1,933,750
2015-12-21 2015-12-17 1.870 1,081,500 -23,500 0.06% 2,022,405
2015-12-18 2015-12-16 1.850 1,105,000 +19,000 0.06% 2,044,250
2015-12-17 2015-12-15 1.930 1,086,000 -15,000 0.06% 2,095,980
2015-12-16 2015-12-14 1.800 1,101,000 -67,500 0.06% 1,981,800
2015-12-15 2015-12-11 1.800 1,168,500 +479,000 0.07% 2,103,300
2015-12-14 2015-12-10 1.880 689,500 -114,500 0.04% 1,296,260
2015-12-11 2015-12-09 1.910 804,000 -17,500 0.05% 1,535,640
2015-12-10 2015-12-08 1.940 821,500 -234,000 0.05% 1,593,710
2015-12-09 2015-12-07 2.000 1,055,500 -17,500 0.06% 2,111,000
2015-12-08 2015-12-04 2.030 1,073,000 +2,500 0.06% 2,178,190
2015-12-07 2015-12-03 2.050 1,070,500 -63,500 0.06% 2,194,525
2015-12-04 2015-12-02 2.050 1,134,000 -16,500 0.06% 2,324,700
2015-12-03 2015-12-01 2.060 1,150,500 +87,500 0.07% 2,370,030
2015-12-02 2015-11-30 2.040 1,063,000 +28,000 0.06% 2,168,520
2015-12-01 2015-11-27 2.020 1,035,000 +85,000 0.06% 2,090,700
2015-11-30 2015-11-26 2.040 950,000 +12,500 0.05% 1,938,000
2015-11-27 2015-11-25 2.110 937,500 +36,500 0.05% 1,978,125
2015-11-26 2015-11-24 2.170 901,000 +9,000 0.05% 1,955,170
2015-11-25 2015-11-23 2.220 892,000 +65,500 0.05% 1,980,240
2015-11-24 2015-11-20 2.200 826,500 +14,500 0.05% 1,818,300
2015-11-23 2015-11-19 2.210 812,000 -691,500 0.05% 1,794,520
2015-11-20 2015-11-18 2.180 1,503,500 +4,000 0.09% 3,277,630
2015-11-19 2015-11-17 2.230 1,499,500 -35,000 0.09% 3,343,885
2015-11-18 2015-11-16 2.090 1,534,500 -24,000 0.09% 3,207,105
2015-11-17 2015-11-13 2.050 1,558,500 -168,000 0.09% 3,194,925
2015-11-16 2015-11-12 2.020 1,726,500 +9,500 0.10% 3,487,530
2015-11-13 2015-11-11 2.010 1,717,000 -16,000 0.10% 3,451,170
2015-11-12 2015-11-10 2.000 1,733,000 -27,000 0.10% 3,466,000
2015-11-11 2015-11-09 2.020 1,760,000 -500 0.10% 3,555,200
2015-11-10 2015-11-06 2.000 1,760,500 +1,500 0.10% 3,521,000
2015-11-09 2015-11-05 1.970 1,759,000 -7,500 0.10% 3,465,230
2015-11-06 2015-11-04 1.980 1,766,500 +59,000 0.10% 3,497,670
2015-11-05 2015-11-03 1.930 1,707,500 +1,059,000 0.10% 3,295,475
2015-11-04 2015-11-02 1.930 648,500 -1,989,500 0.04% 1,251,605
2015-11-03 2015-10-30 1.920 2,638,000 +28,500 0.15% 5,064,960
2015-11-02 2015-10-29 1.900 2,609,500 +5,500 0.15% 4,958,050
2015-10-30 2015-10-28 1.940 2,604,000 +7,000 0.15% 5,051,760
2015-10-29 2015-10-27 1.960 2,597,000 -154,000 0.15% 5,090,120
2015-10-28 2015-10-26 1.920 2,751,000 +24,000 0.16% 5,281,920
2015-10-27 2015-10-23 1.760 2,727,000 +33,000 0.15% 4,799,520
2015-10-26 2015-10-22 1.730 2,694,000 +186,000 0.15% 4,660,620
2015-10-23 2015-10-20 1.750 2,508,000 +44,000 0.14% 4,389,000
2015-10-22 2015-10-19 1.740 2,464,000 +44,500 0.14% 4,287,360
2015-10-20 2015-10-16 1.740 2,419,500 +642,500 0.14% 4,209,930
2015-10-19 2015-10-15 1.720 1,777,000 +91,500 0.10% 3,056,440
2015-10-16 2015-10-14 1.710 1,685,500 +129,000 0.10% 2,882,205
2015-10-15 2015-10-13 1.740 1,556,500 +49,500 0.09% 2,708,310
2015-10-14 2015-10-12 1.760 1,507,000 +125,000 0.09% 2,652,320
2015-10-13 2015-10-09 1.780 1,382,000 +193,500 0.08% 2,459,960
2015-10-12 2015-10-08 1.740 1,188,500 +172,000 0.07% 2,067,990
2015-10-09 2015-10-07 1.750 1,016,500 +193,500 0.06% 1,778,875
2015-10-08 2015-10-06 1.720 823,000 +33,500 0.05% 1,415,560
2015-10-07 2015-10-05 1.700 789,500 -254,500 0.04% 1,342,150
2015-10-06 2015-10-02 1.720 1,044,000 +46,500 0.06% 1,795,680
2015-10-05 2015-09-30 1.700 997,500 +63,000 0.06% 1,695,750
2015-10-02 2015-09-29 1.690 934,500 +110,500 0.05% 1,579,305
2015-09-30 2015-09-25 1.730 824,000 +35,500 0.05% 1,425,520
2015-09-29 2015-09-24 1.720 788,500 +200,000 0.04% 1,356,220
2015-09-09 2015-09-07 1.730 588,500 -54,000 0.03% 1,018,105
2015-09-08 2015-09-04 1.780 642,500 +54,000 0.04% 1,143,650
2015-08-28 2015-08-26 1.810 588,500 -105,500 0.03% 1,065,185
2015-08-26 2015-08-24 1.880 694,000 +105,500 0.04% 1,304,720
2015-08-20 2015-08-18 1.990 588,500 -50,000 0.03% 1,171,115
2015-07-24 2015-07-22 1.790 638,500 -70,500 0.04% 1,142,915
2015-07-23 2015-07-21 1.810 709,000 -85,500 0.04% 1,283,290
2015-07-22 2015-07-20 1.770 794,500 -44,000 0.04% 1,406,265
2015-07-21 2015-07-17 1.770 838,500 -72,000 0.05% 1,484,145
2015-07-20 2015-07-16 1.720 910,500 -51,000 0.05% 1,566,060
2015-07-17 2015-07-15 1.650 961,500 -112,500 0.05% 1,586,475
2015-07-16 2015-07-14 1.650 1,074,000 -320,000 0.06% 1,772,100
2015-07-15 2015-07-13 1.730 1,394,000 +244,500 0.08% 2,411,620
2015-07-14 2015-07-10 1.740 1,149,500 +511,000 0.06% 2,000,130
2015-07-06 2015-07-02 1.960 638,500 -21,000 0.04% 1,251,460
2015-07-03 2015-06-30 2.040 659,500 +21,000 0.04% 1,345,380
2015-06-18 2015-06-16 2.070 638,500 -171,500 0.04% 1,321,695
2015-06-17 2015-06-15 2.170 810,000 +171,500 0.05% 1,757,700
2015-06-16 2015-06-12 2.210 638,500 -91,000 0.04% 1,411,085
2015-06-12 2015-06-10 1.960 729,500 +141,000 0.04% 1,429,820
2015-06-10 2015-06-08 1.990 588,500 -132,500 0.03% 1,171,115
2015-06-09 2015-06-05 1.990 721,000 -96,500 0.04% 1,434,790
2015-06-08 2015-06-04 2.020 817,500 -24,000 0.05% 1,651,350
2015-06-05 2015-06-03 2.030 841,500 +9,000 0.05% 1,708,245
2015-06-04 2015-06-02 2.030 832,500 +94,000 0.05% 1,689,975
2015-06-03 2015-06-01 2.060 738,500 +18,000 0.04% 1,521,310
2015-06-02 2015-05-29 1.990 720,500 +500 0.04% 1,433,795
2015-06-01 2015-05-28 2.020 720,000 -52,000 0.04% 1,454,400
2015-05-29 2015-05-27 2.050 772,000 +53,500 0.04% 1,582,600
2015-05-28 2015-05-26 2.080 718,500 +78,500 0.04% 1,494,480
2015-05-27 2015-05-22 2.080 640,000 +36,500 0.04% 1,331,200
2015-05-26 2015-05-21 2.030 603,500 -4,000 0.03% 1,225,105
2015-05-22 2015-05-20 2.090 607,500 -4,000 0.03% 1,269,675
2015-05-21 2015-05-19 2.130 611,500 -5,000 0.03% 1,302,495
2015-05-20 2015-05-18 2.110 616,500 -12,500 0.03% 1,300,815
2015-05-19 2015-05-15 2.160 629,000 -1,000 0.04% 1,358,640
2015-05-18 2015-05-14 2.120 630,000 +3,000 0.04% 1,335,600
2015-05-15 2015-05-13 2.050 627,000 -43,500 0.03% 1,285,350
2015-05-14 2015-05-12 2.010 670,500 -33,500 0.04% 1,347,705
2015-05-13 2015-05-11 2.020 704,000 +14,500 0.04% 1,422,080
2015-05-12 2015-05-08 2.060 689,500 -7,500 0.04% 1,420,370
2015-05-11 2015-05-07 2.080 697,000 -68,000 0.04% 1,449,760
2015-05-08 2015-05-06 2.130 765,000 -151,000 0.04% 1,629,450
2015-05-07 2015-05-05 2.130 916,000 -120,000 0.05% 1,951,080
2015-05-06 2015-05-04 2.180 1,036,000 +7,000 0.06% 2,258,480
2015-05-05 2015-04-30 2.250 1,029,000 -17,000 0.06% 2,315,250
2015-05-04 2015-04-29 2.170 1,046,000 -78,500 0.06% 2,269,820
2015-04-30 2015-04-28 2.030 1,124,500 +41,500 0.06% 2,282,735
2015-04-29 2015-04-27 2.090 1,083,000 +104,500 0.06% 2,263,470
2015-04-28 2015-04-24 1.910 978,500 -13,000 0.05% 1,868,935
2015-04-27 2015-04-23 1.950 991,500 +56,500 0.06% 1,933,425
2015-04-24 2015-04-22 1.940 935,000 +81,500 0.05% 1,813,900
2015-04-22 2015-04-20 1.920 853,500 -184,000 0.05% 1,638,720
2015-04-21 2015-04-17 1.990 1,037,500 -862,000 0.06% 2,064,625
2015-04-20 2015-04-16 2.030 1,899,500 +964,000 0.11% 3,855,985
2015-04-17 2015-04-15 1.960 935,500 -33,500 0.05% 1,833,580
2015-04-16 2015-04-14 2.020 969,000 +35,000 0.05% 1,957,380
2015-04-15 2015-04-13 2.110 934,000 +111,000 0.05% 1,970,740
2015-04-14 2015-04-10 2.000 823,000 +76,500 0.05% 1,646,000
2015-04-13 2015-04-09 1.980 746,500 +128,000 0.04% 1,478,070
2015-04-02 2015-03-31 1.780 618,500 -5,500 0.03% 1,100,930
2015-03-30 2015-03-26 1.770 624,000 +4,000 0.03% 1,104,480
2015-03-27 2015-03-25 1.760 620,000 +41,500 0.03% 1,091,200
2015-03-26 2015-03-24 1.780 578,500 -9,000 0.03% 1,029,730
2015-03-25 2015-03-23 1.830 587,500 -52,000 0.03% 1,075,125
2015-03-24 2015-03-20 1.770 639,500 +27,500 0.04% 1,131,915
2015-03-23 2015-03-19 1.780 612,000 -37,000 0.03% 1,089,360
2015-03-20 2015-03-18 1.740 649,000 -58,500 0.04% 1,129,260
2015-03-19 2015-03-17 1.790 707,500 +20,500 0.04% 1,266,425
2015-03-17 2015-03-13 1.750 687,000 -53,000 0.04% 1,202,250
2015-03-16 2015-03-12 1.770 740,000 -109,000 0.04% 1,309,800
2015-03-13 2015-03-11 1.770 849,000 -23,500 0.05% 1,502,730
2015-03-12 2015-03-10 1.770 872,500 -85,000 0.05% 1,544,325
2015-03-10 2015-03-06 1.740 957,500 +158,000 0.05% 1,666,050
2015-03-09 2015-03-05 1.760 799,500 +214,000 0.04% 1,407,120
2015-03-06 2015-03-04 1.780 585,500 +7,000 0.03% 1,042,190
2015-02-17 2015-02-13 1.650 578,500 -5,500 0.03% 954,525
2015-02-16 2015-02-12 1.630 584,000 +5,500 0.03% 951,920
2015-02-12 2015-02-10 1.620 578,500 -4,000 0.03% 937,170
2015-02-11 2015-02-09 1.620 582,500 +4,000 0.03% 943,650
2015-02-06 2015-02-04 1.620 578,500 -38,000 0.03% 937,170
2015-02-05 2015-02-03 1.600 616,500 -232,000 0.03% 986,400
2015-02-04 2015-02-02 1.600 848,500 +270,000 0.05% 1,357,600
2015-01-27 2015-01-23 1.600 578,500 -7,000 0.03% 925,600
2015-01-26 2015-01-22 1.630 585,500 -2,500 0.03% 954,365
2015-01-21 2015-01-19 1.630 588,000 -28,500 0.03% 958,440
2015-01-20 2015-01-16 1.590 616,500 -4,000 0.03% 980,235
2015-01-19 2015-01-15 1.620 620,500 +2,000 0.03% 1,005,210
2015-01-16 2015-01-14 1.640 618,500 -142,000 0.03% 1,014,340
2015-01-15 2015-01-13 1.690 760,500 +161,500 0.04% 1,285,245
2015-01-14 2015-01-12 1.730 599,000 +500 0.03% 1,036,270
2015-01-13 2015-01-09 1.750 598,500 -42,000 0.03% 1,047,375
2015-01-12 2015-01-08 1.750 640,500 -6,000 0.04% 1,120,875
2015-01-09 2015-01-07 1.760 646,500 -1,000 0.04% 1,137,840
2015-01-08 2015-01-06 1.770 647,500 -106,500 0.04% 1,146,075
2015-01-07 2015-01-05 1.810 754,000 +81,000 0.04% 1,364,740
2015-01-06 2015-01-02 1.830 673,000 +46,500 0.04% 1,231,590
2015-01-05 2014-12-31 1.700 626,500 -16,000 0.03% 1,065,050
2015-01-02 2014-12-29 1.760 642,500 +9,000 0.04% 1,130,800
2014-12-30 2014-12-24 1.800 633,500 +17,500 0.04% 1,140,300
2014-12-29 2014-12-22 1.780 616,000 +36,000 0.03% 1,096,480
2014-12-23 2014-12-19 1.790 580,000 +1,500 0.03% 1,038,200
2014-12-03 2014-12-01 2.020 578,500 -500 0.03% 1,168,570
2014-12-01 2014-11-27 1.990 579,000 +500 0.03% 1,152,210
2014-11-28 2014-11-26 2.000 578,500 -60,510 0.03% 1,157,000
2014-11-27 2014-11-25 2.000 639,010 +10,510 0.04% 1,278,020
2014-11-26 2014-11-24 2.010 628,500 +50,000 0.04% 1,263,285
2014-11-20 2014-11-18 2.080 578,500 -166,500 0.03% 1,203,280
2014-11-11 2014-11-07 2.050 745,000 -22,500 0.04% 1,527,250
2014-11-05 2014-11-03 2.020 767,500 +189,000 0.04% 1,550,350
2014-10-23 2014-10-21 2.140 578,500 -500 0.03% 1,237,990
2014-10-21 2014-10-17 2.130 579,000 -69,500 0.03% 1,233,270
2014-10-20 2014-10-16 2.100 648,500 -51,000 0.04% 1,361,850
2014-10-17 2014-10-15 2.140 699,500 -57,000 0.04% 1,496,930
2014-10-16 2014-10-14 2.210 756,500 -52,500 0.04% 1,671,865
2014-10-15 2014-10-13 2.240 809,000 +67,000 0.05% 1,812,160
2014-10-14 2014-10-10 2.240 742,000 +163,500 0.04% 1,662,080
2014-10-10 2014-10-08 2.320 578,500 -535,500 0.03% 1,342,120
2014-10-09 2014-10-07 2.320 1,114,000 -154,000 0.06% 2,584,480
2014-10-08 2014-10-06 2.310 1,268,000 +572,500 0.07% 2,929,080
2014-10-07 2014-10-03 2.300 695,500 -87,500 0.04% 1,599,650
2014-10-06 2014-09-30 2.330 783,000 +204,500 0.04% 1,824,390
2014-10-03 2014-09-29 2.350 578,500 +8,300 0.03% 1,359,475
2014-09-26 2014-09-24 2.370 570,200 -4,420 0.03% 1,351,374
2014-09-25 2014-09-23 2.450 574,620 -3,880 0.03% 1,407,819
2014-09-23 2014-09-19 2.220 578,500 -110 0.03% 1,284,270
2014-09-22 2014-09-18 2.190 578,610 +110 0.03% 1,267,156
2014-09-10 2014-09-05 2.290 578,500 -57,000 0.03% 1,324,765
2014-09-08 2014-09-04 2.340 635,500 -40,000 0.04% 1,487,070
2014-09-05 2014-09-03 2.340 675,500 -85,000 0.04% 1,580,670
2014-09-03 2014-09-01 2.400 760,500 -28,000 0.04% 1,825,200
2014-09-02 2014-08-29 2.400 788,500 +210,000 0.04% 1,892,400
2014-09-01 2014-08-28 2.400 578,500 -296,000 0.03% 1,388,400
2014-08-29 2014-08-27 2.440 874,500 -118,500 0.05% 2,133,780
2014-08-28 2014-08-26 2.480 993,000 -5,500 0.06% 2,462,640
2014-08-27 2014-08-25 2.490 998,500 +81,500 0.06% 2,486,265
2014-08-26 2014-08-22 2.550 917,000 +278,500 0.05% 2,338,350
2014-08-25 2014-08-21 2.600 638,500 -141,500 0.04% 1,660,100
2014-08-22 2014-08-20 2.550 780,000 +42,000 0.04% 1,989,000
2014-08-21 2014-08-19 2.480 738,000 -122,000 0.04% 1,830,240
2014-08-20 2014-08-18 2.500 860,000 +281,500 0.05% 2,150,000
2014-07-30 2014-07-28 2.410 578,500 -186,629 0.03% 1,394,185
2014-07-29 2014-07-25 2.460 765,129 +156,129 0.04% 1,882,217
2014-07-28 2014-07-24 2.450 609,000 -60,500 0.03% 1,492,050
2014-07-25 2014-07-23 2.500 669,500 -50,000 0.04% 1,673,750
2014-07-24 2014-07-22 2.600 719,500 -46,000 0.04% 1,870,700
2014-07-23 2014-07-21 2.550 765,500 -49,000 0.04% 1,952,025
2014-07-22 2014-07-18 2.470 814,500 +236,000 0.05% 2,011,815
2014-07-17 2014-07-15 2.700 578,500 -500 0.03% 1,561,950
2014-07-15 2014-07-11 2.650 579,000 -3,000 0.04% 1,534,350
2014-07-11 2014-07-09 2.450 582,000 -500 0.04% 1,425,900
2014-07-10 2014-07-08 2.420 582,500 +500 0.04% 1,409,650
2014-07-08 2014-07-04 2.430 582,000 -19,500 0.04% 1,414,260
2014-07-04 2014-07-02 2.460 601,500 +7,000 0.04% 1,479,690
2014-07-03 2014-06-30 2.430 594,500 +500 0.04% 1,444,635
2014-07-02 2014-06-27 2.440 594,000 +11,000 0.04% 1,449,360
2014-06-27 2014-06-25 2.420 583,000 -1,000 0.04% 1,410,860
2014-06-26 2014-06-24 2.370 584,000 -27,500 0.04% 1,384,080
2014-06-25 2014-06-23 2.370 611,500 -500 0.04% 1,449,255
2014-06-24 2014-06-20 2.320 612,000 -80,500 0.04% 1,419,840
2014-06-17 2014-06-13 2.550 692,500 +52,500 0.05% 1,765,875
2014-06-13 2014-06-11 2.460 640,000 +9,500 0.04% 1,574,400
2014-06-12 2014-06-10 2.490 630,500 +52,000 0.04% 1,569,945
2014-06-10 2014-06-06 2.500 578,500 -144,000 0.04% 1,446,250
2014-06-06 2014-06-04 2.370 722,500 -277,500 0.05% 1,712,325
2014-06-05 2014-06-03 2.390 1,000,000 +9,500 0.07% 2,390,000
2014-06-04 2014-05-30 2.380 990,500 +22,500 0.07% 2,357,390
2014-06-03 2014-05-29 2.400 968,000 -26,000 0.06% 2,323,200
2014-05-30 2014-05-28 2.310 994,000 +93,500 0.07% 2,296,140
2014-05-29 2014-05-27 2.340 900,500 +71,500 0.06% 2,107,170
2014-05-27 2014-05-23 2.360 829,000 +113,500 0.06% 1,956,440
2014-05-26 2014-05-22 2.410 715,500 +96,500 0.05% 1,724,355
2014-05-23 2014-05-21 2.380 619,000 -139,500 0.04% 1,473,220
2014-05-22 2014-05-20 2.400 758,500 +159,500 0.05% 1,820,400
2014-05-20 2014-05-16 2.120 599,000 -9,500 0.04% 1,269,880
2014-05-19 2014-05-15 2.060 608,500 +30,000 0.04% 1,253,510
2014-03-20 2014-03-18 2.270 578,500 -48,000 0.04% 1,313,195
2014-03-19 2014-03-17 2.270 626,500 -5,500 0.04% 1,422,155
2014-03-18 2014-03-14 2.280 632,000 -178,500 0.04% 1,440,960
2014-03-17 2014-03-13 2.340 810,500 -65,500 0.05% 1,896,570
2014-03-14 2014-03-12 2.270 876,000 -5,000 0.06% 1,988,520
2014-03-13 2014-03-11 2.340 881,000 -142,500 0.06% 2,061,540
2014-03-12 2014-03-10 2.430 1,023,500 +111,500 0.07% 2,487,105
2014-03-11 2014-03-07 2.500 912,000 +25,000 0.06% 2,280,000
2014-03-10 2014-03-06 2.600 887,000 -2,479,000 0.06% 2,306,200
2014-03-07 2014-03-05 2.470 3,366,000 -14,500 0.22% 8,314,020
2014-03-06 2014-03-04 2.460 3,380,500 -3,098,000 0.22% 8,316,030
2014-03-03 2014-02-27 2.480 6,478,500 -1,000 0.43% 16,066,680
2014-02-28 2014-02-26 2.390 6,479,500 +1,000 0.43% 15,486,005
2014-02-19 2014-02-17 2.160 6,478,500 -5,000 0.43% 13,993,560
2014-02-18 2014-02-14 2.160 6,483,500 +5,000 0.43% 14,004,360
2014-02-14 2014-02-12 2.130 6,478,500 +6,100,000 0.43% 13,799,205
2014-02-07 2014-02-05 2.020 378,500 -109,500 0.03% 764,570
2014-02-06 2014-02-04 1.970 488,000 +92,000 0.03% 961,360
2014-02-05 2014-01-30 2.030 396,000 +17,500 0.03% 803,880
2014-02-04 2014-01-28 2.000 378,500 -9,000 0.03% 757,000
2014-01-29 2014-01-27 2.010 387,500 -33,000 0.03% 778,875
2014-01-28 2014-01-24 2.130 420,500 +28,500 0.03% 895,665
2014-01-27 2014-01-23 2.150 392,000 -10,000 0.03% 842,800
2014-01-24 2014-01-22 2.250 402,000 +10,000 0.03% 904,500
2014-01-23 2014-01-21 2.210 392,000 -15,000 0.03% 866,320
2014-01-21 2014-01-17 2.280 407,000 -17,500 0.03% 927,960
2014-01-20 2014-01-16 2.270 424,500 -10,000 0.03% 963,615
2014-01-17 2014-01-15 2.310 434,500 -39,500 0.03% 1,003,695
2014-01-14 2014-01-10 2.330 474,000 -37,000 0.03% 1,104,420
2014-01-13 2014-01-09 2.360 511,000 +33,000 0.03% 1,205,960
2014-01-09 2014-01-07 2.420 478,000 -25,000 0.03% 1,156,760
2014-01-08 2014-01-06 2.420 503,000 +10,000 0.03% 1,217,260
2014-01-07 2014-01-03 2.480 493,000 +89,500 0.03% 1,222,640
2013-12-30 2013-12-24 2.550 403,500 +25,000 0.03% 1,028,925
2013-12-20 2013-12-18 2.350 378,500 -29,000 0.03% 889,475
2013-12-19 2013-12-17 2.300 407,500 -163,000 0.03% 937,250
2013-12-17 2013-12-13 2.350 570,500 -82,500 0.04% 1,340,675
2013-12-16 2013-12-12 2.300 653,000 -72,000 0.04% 1,501,900
2013-12-13 2013-12-11 2.230 725,000 -25,000 0.05% 1,616,750
2013-12-10 2013-12-06 2.320 750,000 +155,500 0.05% 1,740,000
2013-12-09 2013-12-05 2.420 594,500 +164,500 0.04% 1,438,690
2013-12-06 2013-12-04 2.450 430,000 +37,500 0.03% 1,053,500
2013-12-05 2013-12-03 2.420 392,500 -225,500 0.03% 949,850
2013-12-04 2013-12-02 2.330 618,000 +225,500 0.05% 1,439,940
2013-11-29 2013-11-27 2.190 392,500 -16,000 0.03% 859,575
2013-11-28 2013-11-26 2.230 408,500 +16,000 0.03% 910,955
2013-11-27 2013-11-25 2.170 392,500 -79,500 0.03% 851,725
2013-11-19 2013-11-15 2.050 472,000 -472,000 0.03% 967,600
2013-11-15 2013-11-13 2.080 944,000 +472,000 0.07% 1,963,520
2013-11-14 2013-11-12 2.110 472,000 +62,750 0.03% 995,920
2013-11-13 2013-11-11 2.080 409,250 +250 0.03% 851,240
2013-11-05 2013-11-01 2.140 409,000 -36,500 0.03% 875,260
2013-11-04 2013-10-31 2.120 445,500 -14,000 0.03% 944,460
2013-10-31 2013-10-29 2.150 459,500 +14,000 0.03% 987,925
2013-10-29 2013-10-25 2.190 445,500 +53,000 0.03% 975,645
2013-10-09 2013-10-07 2.050 392,500 -21,500 0.03% 804,625
2013-10-08 2013-10-04 2.020 414,000 -77,000 0.03% 836,280
2013-10-07 2013-10-03 2.020 491,000 +77,000 0.04% 991,820
2013-09-26 2013-09-24 2.050 414,000 -45,500 0.03% 848,700
2013-09-23 2013-09-18 1.990 459,500 -60,500 0.03% 914,405
2013-09-18 2013-09-16 1.890 520,000 -29,000 0.04% 982,800
2013-09-10 2013-09-06 1.930 549,000 -26,500 0.04% 1,059,570
2013-09-09 2013-09-05 1.970 575,500 -161,000 0.04% 1,133,735
2013-09-06 2013-09-04 1.980 736,500 -117,000 0.05% 1,458,270
2013-09-05 2013-09-03 1.870 853,500 -45,000 0.06% 1,596,045
2013-09-04 2013-09-02 1.900 898,500 +1,500 0.07% 1,707,150
2013-09-03 2013-08-30 1.960 897,000 -48,000 0.07% 1,758,120
2013-09-02 2013-08-29 1.950 945,000 -1,500 0.07% 1,842,750
2013-08-30 2013-08-28 1.950 946,500 -72,500 0.07% 1,845,675
2013-08-29 2013-08-27 2.050 1,019,000 -20,000 0.07% 2,088,950
2013-08-28 2013-08-26 2.090 1,039,000 -8,000 0.08% 2,171,510
2013-08-21 2013-08-19 2.190 1,047,000 -73,500 0.08% 2,292,930
2013-08-16 2013-08-13 2.230 1,120,500 -16,000 0.08% 2,498,715
2013-08-15 2013-08-12 2.200 1,136,500 +44,613 0.08% 2,500,300
2013-08-13 2013-08-09 2.160 1,091,887 +53,387 0.08% 2,358,476
2013-08-12 2013-08-08 2.140 1,038,500 -105,500 0.08% 2,222,390
2013-08-08 2013-08-06 2.280 1,144,000 +133,000 0.08% 2,608,320
2013-08-07 2013-08-05 2.300 1,011,000 +541,500 0.07% 2,325,300
2013-08-06 2013-08-02 2.210 469,500 +70,000 0.03% 1,037,595
2013-08-05 2013-08-01 2.170 399,500 +21,000 0.03% 866,915
2013-07-19 2013-07-17 2.070 378,500 -165,000 0.03% 783,495
2013-07-18 2013-07-16 2.100 543,500 +165,000 0.04% 1,141,350
2013-07-17 2013-07-15 1.960 378,500 -37,500 0.03% 741,860
2013-07-16 2013-07-12 2.000 416,000 +37,500 0.03% 832,000
2013-07-12 2013-07-10 1.960 378,500 -853,600 0.03% 741,860
2013-07-11 2013-07-09 2.040 1,232,100 -252,400 0.09% 2,513,484
2013-07-08 2013-07-04 2.120 1,484,500 +57,500 0.11% 3,147,140
2013-07-05 2013-07-03 2.030 1,427,000 +45,000 0.10% 2,896,810
2013-07-04 2013-07-02 2.000 1,382,000 +112,000 0.10% 2,764,000
2013-07-03 2013-06-28 2.010 1,270,000 +70,000 0.09% 2,552,700
2013-07-02 2013-06-27 1.980 1,200,000 -250,000 0.09% 2,376,000
2013-06-27 2013-06-25 1.960 1,450,000 -16,500 0.11% 2,842,000
2013-06-26 2013-06-24 2.030 1,466,500 -114,500 0.11% 2,976,995
2013-06-24 2013-06-20 2.050 1,581,000 +97,500 0.12% 3,241,050
2013-06-21 2013-06-19 2.020 1,483,500 -27,000 0.12% 2,996,670
2013-06-20 2013-06-18 2.010 1,510,500 +128,500 0.12% 3,036,105
2013-06-19 2013-06-17 1.930 1,382,000 +22,500 0.11% 2,667,260
2013-06-18 2013-06-14 1.970 1,359,500 -227,500 0.11% 2,678,215
2013-06-14 2013-06-11 2.020 1,587,000 +54,000 0.12% 3,205,740
2013-06-13 2013-06-10 2.000 1,533,000 +336,000 0.12% 3,066,000
2013-06-11 2013-06-07 2.140 1,197,000 +178,000 0.09% 2,561,580
2013-06-10 2013-06-06 2.130 1,019,000 +148,000 0.08% 2,170,470
2013-06-07 2013-06-05 2.130 871,000 +42,500 0.07% 1,855,230
2013-06-06 2013-06-04 2.040 828,500 +71,500 0.07% 1,690,140
2013-06-05 2013-06-03 1.910 757,000 +258,500 0.06% 1,445,870
2013-06-04 2013-05-31 1.850 498,500 +21,000 0.04% 922,225
2013-06-03 2013-05-30 1.800 477,500 -1,000 0.04% 859,500
2013-05-31 2013-05-29 1.790 478,500 +23,000 0.04% 856,515
2013-05-30 2013-05-28 1.810 455,500 +30,000 0.04% 824,455
2013-05-29 2013-05-27 1.740 425,500 +16,000 0.03% 740,370
2013-05-28 2013-05-24 1.680 409,500 -45,000 0.03% 687,960
2013-05-27 2013-05-23 1.490 454,500 -38,500 0.04% 677,205
2013-05-24 2013-05-22 1.530 493,000 -138,000 0.04% 754,290
2013-05-23 2013-05-21 1.550 631,000 -49,500 0.05% 978,050
2013-05-22 2013-05-20 1.550 680,500 +41,500 0.06% 1,054,775
2013-05-16 2013-05-14 1.540 639,000 -5,000 0.05% 984,060
2013-05-15 2013-05-13 1.550 644,000 +8,000 0.05% 998,200
2013-05-14 2013-05-10 1.570 636,000 -100,000 0.05% 998,520
2013-05-10 2013-05-08 1.580 736,000 +4,000 0.06% 1,162,880
2013-05-08 2013-05-06 1.510 732,000 +4,000 0.06% 1,105,320
2013-05-03 2013-04-30 1.550 728,000 +14,000 0.06% 1,128,400
2013-05-02 2013-04-29 1.540 714,000 +9,000 0.06% 1,099,560
2013-04-30 2013-04-26 1.560 705,000 +58,000 0.06% 1,099,800
2013-04-29 2013-04-25 1.610 647,000 +86,500 0.05% 1,041,670
2013-04-26 2013-04-24 1.600 560,500 +63,500 0.05% 896,800
2013-04-25 2013-04-23 1.540 497,000 -4,000 0.04% 765,380
2013-04-24 2013-04-22 1.560 501,000 +18,500 0.04% 781,560
2013-04-23 2013-04-19 1.540 482,500 +4,000 0.04% 743,050
2013-04-12 2013-04-10 1.500 478,500 -98,500 0.04% 717,750
2013-04-11 2013-04-09 1.440 577,000 -1,500 0.05% 830,880
2013-04-09 2013-04-05 1.400 578,500 -100,000 0.05% 809,900
2013-03-18 2013-03-14 1.490 678,500 -15,086 0.05% 1,010,965
2013-03-15 2013-03-13 1.500 693,586 -34,914 0.06% 1,040,379
2013-03-14 2013-03-12 1.560 728,500 -7,000 0.06% 1,136,460
2013-03-13 2013-03-11 1.560 735,500 +16,000 0.06% 1,147,380
2013-03-12 2013-03-08 1.580 719,500 +41,000 0.06% 1,136,810
2013-03-05 2013-03-01 1.660 678,500 -55,500 0.05% 1,126,310
2013-03-04 2013-02-28 1.610 734,000 -8,500 0.06% 1,181,740
2013-03-01 2013-02-27 1.580 742,500 -38,000 0.06% 1,173,150
2013-02-28 2013-02-26 1.580 780,500 -400,000 0.06% 1,233,190
2013-02-27 2013-02-25 1.590 1,180,500 +336,500 0.10% 1,876,995
2013-02-26 2013-02-22 1.600 844,000 +11,500 0.07% 1,350,400
2013-02-25 2013-02-21 1.630 832,500 -24,000 0.07% 1,356,975
2013-02-22 2013-02-20 1.680 856,500 -22,000 0.07% 1,438,920
2013-02-21 2013-02-19 1.670 878,500 -68,000 0.07% 1,467,095
2013-02-20 2013-02-18 1.720 946,500 +253,481 0.08% 1,627,980
2013-02-19 2013-02-15 1.610 693,019 -18,278 0.06% 1,115,761
2013-02-18 2013-02-14 1.560 711,297 -13,424 0.06% 1,109,623
2013-02-15 2013-02-08 1.560 724,721 -15,500 0.06% 1,130,565
2013-02-14 2013-02-07 1.550 740,221 -2,613 0.06% 1,147,343
2013-02-08 2013-02-06 1.570 742,834 +16,674 0.06% 1,166,249
2013-02-07 2013-02-05 1.560 726,160 -44,835 0.06% 1,132,810
2013-02-06 2013-02-04 1.590 770,995 -3,000 0.06% 1,225,882
2013-02-05 2013-02-01 1.630 773,995 -7,000 0.06% 1,261,612
2013-01-31 2013-01-29 1.640 780,995 +8,000 0.06% 1,280,832
2013-01-30 2013-01-28 1.670 772,995 +93,000 0.06% 1,290,902
2013-01-29 2013-01-25 1.650 679,995 -1,989,992 0.06% 1,121,992
2013-01-28 2013-01-24 1.720 2,669,987 -20,000 0.22% 4,592,378
2013-01-25 2013-01-23 1.860 2,689,987 +1,514,487 0.22% 5,003,376
2013-01-24 2013-01-22 1.880 1,175,500 +209,500 0.10% 2,209,940
2013-01-23 2013-01-21 1.830 966,000 +16,000 0.08% 1,767,780
2013-01-22 2013-01-18 1.810 950,000 -500,000 0.08% 1,719,500
2013-01-21 2013-01-17 1.850 1,450,000 -301,500 0.12% 2,682,500
2013-01-18 2013-01-16 1.780 1,751,500 +177,000 0.14% 3,117,670
2013-01-15 2013-01-11 1.960 1,574,500 +6,500 0.13% 3,086,020
2013-01-14 2013-01-10 2.020 1,568,000 +145,000 0.13% 3,167,360
2013-01-10 2013-01-08 2.000 1,423,000 -34,000 0.12% 2,846,000
2013-01-04 2013-01-02 2.000 1,457,000 +117,000 0.12% 2,914,000
2012-12-28 2012-12-24 2.020 1,340,000 -15,000 0.11% 2,706,800
2012-12-27 2012-12-20 2.050 1,355,000 -897,500 0.11% 2,777,750
2012-12-21 2012-12-19 2.130 2,252,500 +12,000 0.18% 4,797,825
2012-12-20 2012-12-18 2.250 2,240,500 +894,500 0.18% 5,041,125
2012-12-19 2012-12-17 2.000 1,346,000 -710,000 0.11% 2,692,000
2012-12-18 2012-12-14 2.050 2,056,000 +127,500 0.17% 4,214,800
2012-12-17 2012-12-13 2.100 1,928,500 +1,443,500 0.16% 4,049,850
2012-12-14 2012-12-12 2.130 485,000 +14,000 0.04% 1,033,050
2012-12-13 2012-12-11 2.090 471,000 +7,000 0.04% 984,390
2012-12-12 2012-12-10 2.100 464,000 +5,500 0.04% 974,400
2012-12-11 2012-12-07 2.170 458,500 +14,500 0.04% 994,945
2012-12-10 2012-12-06 2.140 444,000 +10,500 0.04% 950,160
2012-12-07 2012-12-05 2.220 433,500 -2,595,000 0.04% 962,370
2012-12-06 2012-12-04 2.220 3,028,500 +1,500,000 0.25% 6,723,270
2012-12-05 2012-12-03 2.380 1,528,500 +1,113,500 0.12% 3,637,830
2012-12-04 2012-11-30 1.860 415,000 +14,500 0.03% 771,900
2012-12-03 2012-11-29 1.760 400,500 +9,500 0.03% 704,880
2012-11-30 2012-11-28 1.740 391,000 +1,000 0.03% 680,340
2012-11-28 2012-11-26 1.810 390,000 +11,500 0.03% 705,900
2012-09-12 2012-09-10 1.560 378,500 -9,000 0.03% 590,460
2012-09-11 2012-09-07 1.550 387,500 +9,000 0.03% 600,625
2012-08-09 2012-08-07 1.740 378,500 -47,500 0.03% 658,590
2012-08-07 2012-08-03 1.720 426,000 +47,500 0.03% 732,720
2012-08-06 2012-08-02 1.760 378,500 -980,500 0.03% 666,160
2012-08-03 2012-08-01 1.760 1,359,000 +980,500 0.11% 2,391,840
2012-08-02 2012-07-31 1.770 378,500 -2,000,000 0.03% 669,945
2012-07-30 2012-07-26 1.760 2,378,500 +2,000,000 0.19% 4,186,160
2012-07-24 2012-07-20 1.780 378,500 -1,000 0.03% 673,730
2012-07-23 2012-07-19 1.780 379,500 +1,000 0.03% 675,510
2012-07-11 2012-07-09 1.800 378,500 -104,000 0.03% 681,300
2012-07-10 2012-07-06 1.880 482,500 +104,000 0.04% 907,100
2012-07-09 2012-07-05 1.880 378,500 -59,000 0.03% 711,580
2012-07-06 2012-07-04 1.890 437,500 +17,000 0.04% 826,875
2012-07-05 2012-07-03 1.880 420,500 +42,000 0.03% 790,540
2012-06-14 2012-06-12 2.000 378,500 -6,100,000 0.03% 757,000
2012-05-04 2012-05-02 2.170 6,478,500 -30,000 0.54% 14,058,345
2012-04-30 2012-04-26 1.980 6,508,500 +500 0.54% 12,886,830
2012-04-25 2012-04-23 2.000 6,508,000 -1,000 0.54% 13,016,000
2012-04-18 2012-04-16 2.030 6,509,000 -1,000 0.54% 13,213,270
2012-04-17 2012-04-13 2.030 6,510,000 -1,500 0.54% 13,215,300
2012-04-16 2012-04-12 1.990 6,511,500 -3,000 0.54% 12,957,885
2012-04-13 2012-04-11 1.890 6,514,500 -500 0.54% 12,312,405
2012-04-12 2012-04-10 1.870 6,515,000 +35,500 0.54% 12,183,050
2012-04-11 2012-04-05 1.820 6,479,500 -3,000 0.54% 11,792,690
2012-04-10 2012-04-03 1.790 6,482,500 +4,000 0.54% 11,603,675
2012-03-22 2012-03-20 2.650 6,478,500 -7,603 0.54% 17,168,025
2012-03-21 2012-03-19 2.600 6,486,103 -5,330 0.54% 16,863,868
2012-03-20 2012-03-16 2.600 6,491,433 -7,719 0.54% 16,877,726
2012-03-19 2012-03-15 2.600 6,499,152 -1,500 0.54% 16,897,795
2012-03-16 2012-03-14 2.600 6,500,652 +500 0.54% 16,901,695
2012-03-15 2012-03-13 2.600 6,500,152 +2,000 0.54% 16,900,395
2012-03-14 2012-03-12 2.600 6,498,152 -5,000 0.54% 16,895,195
2012-03-12 2012-03-08 2.600 6,503,152 -2,737 0.54% 16,908,195
2012-03-09 2012-03-07 2.500 6,505,889 +5,975 0.54% 16,264,722
2012-03-08 2012-03-06 2.550 6,499,914 +9,004 0.54% 16,574,781
2012-03-07 2012-03-05 2.550 6,490,910 -7,000 0.54% 16,551,820
2012-03-06 2012-03-02 2.600 6,497,910 -2,913 0.54% 16,894,566
2012-03-05 2012-03-01 2.650 6,500,823 -4,000 0.54% 17,227,181
2012-03-02 2012-02-29 2.650 6,504,823 +9,762 0.54% 17,237,781
2012-03-01 2012-02-28 2.650 6,495,061 +11,232 0.54% 17,211,912
2012-02-29 2012-02-27 2.650 6,483,829 +5,329 0.54% 17,182,147
2012-02-27 2012-02-23 2.600 6,478,500 -76,500 0.54% 16,844,100
2012-02-24 2012-02-22 2.600 6,555,000 -80,000 0.55% 17,043,000
2012-02-23 2012-02-21 2.600 6,635,000 +7,000 0.55% 17,251,000
2012-02-22 2012-02-20 2.700 6,628,000 -4,000 0.55% 17,895,600
2012-02-21 2012-02-17 2.700 6,632,000 -15,000 0.55% 17,906,400
2012-02-20 2012-02-16 2.700 6,647,000 -39,000 0.55% 17,946,900
2012-02-17 2012-02-15 2.750 6,686,000 +500 0.56% 18,386,500
2012-02-16 2012-02-14 2.700 6,685,500 -29,500 0.56% 18,050,850
2012-02-15 2012-02-13 2.700 6,715,000 -65,000 0.56% 18,130,500
2012-02-14 2012-02-10 2.750 6,780,000 +181,500 0.56% 18,645,000
2012-02-13 2012-02-09 2.850 6,598,500 +44,000 0.55% 18,805,725
2012-02-10 2012-02-08 2.700 6,554,500 +19,000 0.55% 17,697,150
2012-02-09 2012-02-07 2.700 6,535,500 +4,000 0.54% 17,645,850
2012-02-08 2012-02-06 2.750 6,531,500 +25,000 0.54% 17,961,625
2012-02-07 2012-02-03 2.750 6,506,500 +11,000 0.54% 17,892,875
2012-02-06 2012-02-02 2.750 6,495,500 +2,500 0.54% 17,862,625
2012-02-03 2012-02-01 2.750 6,493,000 +3,500 0.54% 17,855,750
2012-02-02 2012-01-31 2.700 6,489,500 +2,000 0.54% 17,521,650
2012-02-01 2012-01-30 2.700 6,487,500 +1,000 0.54% 17,516,250
2012-01-31 2012-01-27 2.750 6,486,500 +2,500 0.54% 17,837,875
2012-01-30 2012-01-26 2.750 6,484,000 +5,500 0.54% 17,831,000
2012-01-18 2012-01-16 2.800 6,478,500 -2,000 0.54% 18,139,800
2012-01-17 2012-01-13 2.850 6,480,500 +500 0.54% 18,469,425
2012-01-16 2012-01-12 2.950 6,480,000 +500 0.54% 19,116,000
2012-01-13 2012-01-11 2.850 6,479,500 +500 0.54% 18,466,575
2012-01-12 2012-01-10 2.800 6,479,000 +500 0.54% 18,141,200
2012-01-10 2012-01-06 2.750 6,478,500 -2,000 0.54% 17,815,875
2012-01-05 2012-01-03 2.800 6,480,500 +1,000 0.54% 18,145,400
2012-01-03 2011-12-29 2.800 6,479,500 +500 0.54% 18,142,600
2011-12-29 2011-12-23 2.800 6,479,000 +500 0.54% 18,141,200
2011-12-19 2011-12-15 2.900 6,478,500 -15,500 0.55% 18,787,650
2011-12-14 2011-12-12 2.900 6,494,000 +500 0.55% 18,832,600
2011-12-09 2011-12-07 2.750 6,493,500 +500 0.57% 17,857,125
2011-12-07 2011-12-05 2.750 6,493,000 +13,000 0.57% 17,855,750
2011-12-05 2011-12-01 2.850 6,480,000 -44,013 0.57% 18,468,000
2011-12-01 2011-11-29 2.650 6,524,013 +500 0.57% 17,288,634
2011-11-30 2011-11-28 2.550 6,523,513 +500 0.57% 16,634,958
2011-11-29 2011-11-25 2.600 6,523,013 +33,000 0.57% 16,959,834
2011-11-28 2011-11-24 2.600 6,490,013 +11,513 0.57% 16,874,034
2011-11-25 2011-11-23 2.650 6,478,500 -987 0.57% 17,168,025
2011-11-24 2011-11-22 2.700 6,479,487 +500 0.57% 17,494,615
2011-11-18 2011-11-16 2.700 6,478,987 -17,000 0.57% 17,493,265
2011-11-17 2011-11-15 2.800 6,495,987 +4,987 0.57% 18,188,764
2011-11-16 2011-11-14 2.900 6,491,000 -8,000 0.57% 18,823,900
2011-11-15 2011-11-11 2.850 6,499,000 +500 0.57% 18,522,150
2011-11-11 2011-11-09 2.800 6,498,500 +500 0.57% 18,195,800
2011-11-10 2011-11-08 2.750 6,498,000 +9,000 0.57% 17,869,500
2011-11-08 2011-11-04 2.800 6,489,000 -33,500 0.57% 18,169,200
2011-11-04 2011-11-02 2.950 6,522,500 +500 0.57% 19,241,375
2011-11-02 2011-10-31 2.950 6,522,000 +9,500 0.57% 19,239,900
2011-11-01 2011-10-28 2.950 6,512,500 -55,000 0.57% 19,211,875
2011-10-31 2011-10-27 3.050 6,567,500 +54,000 0.58% 20,030,875
2011-10-28 2011-10-26 2.950 6,513,500 +500 0.57% 19,214,825
2011-10-27 2011-10-25 2.950 6,513,000 +34,500 0.57% 19,213,350
2011-10-17 2011-10-13 3.500 6,478,500 -56,500 0.57% 22,674,750
2011-10-14 2011-10-12 3.150 6,535,000 -42,000 0.57% 20,585,250
2011-10-12 2011-10-10 3.200 6,577,000 +32,000 0.58% 21,046,400
2011-10-11 2011-10-07 2.700 6,545,000 +31,000 0.57% 17,671,500
2011-10-04 2011-09-30 2.850 6,514,000 +35,500 0.57% 18,564,900
2011-09-26 2011-09-22 3.200 6,478,500 -10,000 0.57% 20,731,200
2011-08-11 2011-08-09 3.500 6,488,500 -7,500 0.59% 22,709,750
2011-08-10 2011-08-08 3.500 6,496,000 +7,500 0.59% 22,736,000
2011-06-24 2011-06-22 3.800 6,488,500 -602,987 0.70% 24,656,300
2011-06-23 2011-06-21 3.800 7,091,487 -109,500 0.77% 26,947,651
2011-06-22 2011-06-20 3.450 7,200,987 -251,000 0.78% 24,843,405
2011-06-21 2011-06-17 3.750 7,451,987 -279,000 0.81% 27,944,951
2011-06-20 2011-06-16 4.000 7,730,987 -267,500 0.84% 30,923,948
2011-06-17 2011-06-15 4.250 7,998,487 +1,247,000 0.87% 33,993,570
2011-06-16 2011-06-14 4.150 6,751,487 +192,000 0.73% 28,018,671
2011-06-13 2011-06-09 4.450 6,559,487 +59,000 0.71% 29,189,717
2011-06-10 2011-06-08 4.600 6,500,487 +11,500 0.71% 29,902,240
2011-06-03 2011-06-01 4.850 6,488,987 -49,000 0.70% 31,471,587
2011-05-26 2011-05-24 4.600 6,537,987 -11,000 0.71% 30,074,740
2011-05-25 2011-05-23 4.900 6,548,987 -10,500 0.72% 32,090,036
2011-05-20 2011-05-18 5.000 6,559,487 +2,000 0.72% 32,797,435
2011-05-19 2011-05-17 4.750 6,557,487 +68,987 0.72% 31,148,063
2011-05-11 2011-05-06 4.400 6,488,500 -60,000 0.71% 28,549,400
2011-04-08 2011-04-06 3.350 6,548,500 -91,500 0.72% 21,937,475
2011-04-06 2011-04-01 3.200 6,640,000 -1,000 0.73% 21,248,000
2011-04-04 2011-03-31 3.250 6,641,000 -1,500 0.73% 21,583,250
2011-04-01 2011-03-30 3.450 6,642,500 +94,000 0.73% 22,916,625
2011-03-29 2011-03-25 3.450 6,548,500 -8,000 0.72% 22,592,325
2011-03-25 2011-03-23 3.500 6,556,500 -60,000 0.72% 22,947,750
2011-03-23 2011-03-21 3.550 6,616,500 -289,500 0.72% 23,488,575
2011-03-22 2011-03-18 3.500 6,906,000 +289,000 0.76% 24,171,000
2011-03-09 2011-03-07 3.700 6,617,000 -4,000 0.72% 24,482,900
2011-03-08 2011-03-04 3.700 6,621,000 -4,500 0.72% 24,497,700
2011-03-07 2011-03-03 3.700 6,625,500 -500 0.72% 24,514,350
2011-03-04 2011-03-02 3.650 6,626,000 -7,000 0.72% 24,184,900
2011-03-03 2011-03-01 3.700 6,633,000 +8,500 0.73% 24,542,100
2011-03-02 2011-02-28 3.800 6,624,500 +7,500 0.72% 25,173,100
2011-02-24 2011-02-22 3.800 6,617,000 -6,000 0.72% 25,144,600
2011-02-22 2011-02-18 3.800 6,623,000 +6,000 0.72% 25,167,400
2011-02-09 2011-02-07 4.150 6,617,000 -2,500 0.72% 27,460,550
2011-02-08 2011-02-02 4.200 6,619,500 +2,500 0.72% 27,801,900
2011-02-01 2011-01-28 4.100 6,617,000 -2,000 0.72% 27,129,700
2011-01-31 2011-01-27 4.100 6,619,000 -12,500 0.72% 27,137,900
2011-01-28 2011-01-26 4.050 6,631,500 -13,000 0.73% 26,857,575
2011-01-27 2011-01-25 3.850 6,644,500 -2,000 0.73% 25,581,325
2011-01-26 2011-01-24 3.950 6,646,500 -4,500 0.73% 26,253,675
2011-01-25 2011-01-21 4.000 6,651,000 -5,000 0.73% 26,604,000
2011-01-24 2011-01-20 4.050 6,656,000 -3,500 0.73% 26,956,800
2011-01-21 2011-01-19 4.100 6,659,500 -7,500 0.73% 27,303,950
2011-01-20 2011-01-18 4.000 6,667,000 +500 0.73% 26,668,000
2011-01-19 2011-01-17 4.100 6,666,500 +500 0.73% 27,332,650
2011-01-18 2011-01-14 4.100 6,666,000 +3,500 0.73% 27,330,600
2011-01-17 2011-01-13 4.200 6,662,500 +1,500 0.73% 27,982,500
2011-01-12 2011-01-10 4.250 6,661,000 -2,000 0.73% 28,309,250
2011-01-11 2011-01-07 4.250 6,663,000 +500 0.73% 28,317,750
2011-01-10 2011-01-06 4.300 6,662,500 -621,100 0.73% 28,648,750
2011-01-07 2011-01-05 4.400 7,283,600 +646,100 0.80% 32,047,840
2011-01-05 2011-01-03 4.450 6,637,500 +9,000 0.73% 29,536,875
2010-12-30 2010-12-28 4.400 6,628,500 -2,500 0.73% 29,165,400
2010-12-29 2010-12-24 4.650 6,631,000 -1,000 0.73% 30,834,150
2010-12-28 2010-12-22 4.550 6,632,000 +3,500 0.76% 30,175,600
2010-12-22 2010-12-20 4.650 6,628,500 -3,000 0.76% 30,822,525
2010-12-13 2010-12-09 4.300 6,631,500 -500 0.76% 28,515,450
2010-12-10 2010-12-08 4.250 6,632,000 +10,000 0.76% 28,186,000
2010-12-09 2010-12-07 4.300 6,622,000 -12,500 0.76% 28,474,600
2010-12-07 2010-12-03 4.300 6,634,500 -4,000 0.76% 28,528,350
2010-12-06 2010-12-02 4.350 6,638,500 -10,000 0.76% 28,877,475
2010-12-03 2010-12-01 4.400 6,648,500 +24,500 0.76% 29,253,400
2010-12-02 2010-11-30 4.700 6,624,000 -8,000 0.76% 31,132,800
2010-12-01 2010-11-29 4.600 6,632,000 -5,000 0.76% 30,507,200
2010-11-30 2010-11-26 4.700 6,637,000 -5,500 0.76% 31,193,900
2010-11-29 2010-11-25 4.850 6,642,500 -18,500 0.76% 32,216,125
2010-11-26 2010-11-24 4.650 6,661,000 -24,000 0.77% 30,973,650
2010-11-25 2010-11-23 4.600 6,685,000 -33,000 0.77% 30,751,000
2010-11-24 2010-11-22 4.700 6,718,000 -3,500 0.77% 31,574,600
2010-11-23 2010-11-19 4.700 6,721,500 -24,500 0.77% 31,591,050
2010-11-22 2010-11-18 4.850 6,746,000 -9,000 0.78% 32,718,100
2010-11-19 2010-11-17 4.750 6,755,000 -18,500 0.78% 32,086,250
2010-11-18 2010-11-16 4.800 6,773,500 -12,000 0.78% 32,512,800
2010-11-17 2010-11-15 4.800 6,785,500 -6,500 0.95% 32,570,400
2010-11-16 2010-11-12 4.900 6,792,000 -22,000 0.95% 33,280,800
2010-11-12 2010-11-10 5.000 6,814,000 -4,000 0.95% 34,070,000
2010-11-09 2010-11-05 5.000 6,818,000 +9,500 0.95% 34,090,000
2010-11-08 2010-11-04 5.000 6,808,500 +17,500 0.95% 34,042,500
2010-11-05 2010-11-03 5.000 6,791,000 +5,000 0.95% 33,955,000
2010-11-04 2010-11-02 4.900 6,786,000 -38,000 0.95% 33,251,400
2010-11-02 2010-10-29 4.950 6,824,000 -25,000 0.96% 33,778,800
2010-11-01 2010-10-28 4.850 6,849,000 -25,000 1.02% 33,217,650
2010-10-29 2010-10-27 4.950 6,874,000 -22,500 1.03% 34,026,300
2010-10-26 2010-10-22 5.100 6,896,500 -1,000 1.03% 35,172,150
2010-10-25 2010-10-21 5.200 6,897,500 -50,000 1.03% 35,867,000
2010-10-22 2010-10-20 5.200 6,947,500 +424,500 1.04% 36,127,000
2010-10-21 2010-10-19 5.300 6,523,000 -57,500 0.97% 34,571,900
2010-10-20 2010-10-18 4.950 6,580,500 -116,500 0.98% 32,573,475
2010-10-19 2010-10-15 4.850 6,697,000 -9,500 1.00% 32,480,450
2010-10-18 2010-10-14 4.900 6,706,500 -17,000 1.00% 32,861,850
2010-10-15 2010-10-13 5.000 6,723,500 -51,500 1.00% 33,617,500
2010-10-14 2010-10-12 4.850 6,775,000 -71,000 1.01% 32,858,750
2010-10-13 2010-10-11 4.800 6,846,000 -7,500 1.02% 32,860,800
2010-10-12 2010-10-08 4.750 6,853,500 -9,000 1.02% 32,554,125
2010-10-11 2010-10-07 4.800 6,862,500 -1,000 1.03% 32,940,000
2010-10-07 2010-10-05 4.750 6,863,500 -56,500 1.03% 32,601,625
2010-10-06 2010-10-04 4.850 6,920,000 -11,000 1.03% 33,562,000
2010-10-05 2010-09-30 5.000 6,931,000 -11,000 1.04% 34,655,000
2010-10-04 2010-09-29 4.850 6,942,000 -8,500 1.04% 33,668,700
2010-09-30 2010-09-28 4.900 6,950,500 -18,500 1.04% 34,057,450
2010-09-29 2010-09-27 5.000 6,969,000 -114,500 1.04% 34,845,000
2010-09-28 2010-09-24 4.650 7,083,500 +9,500 1.06% 32,938,275
2010-09-27 2010-09-22 4.700 7,074,000 +9,000 1.06% 33,247,800
2010-09-24 2010-09-21 4.600 7,065,000 +7,500 1.06% 32,499,000
2010-09-21 2010-09-17 4.700 7,057,500 +42,500 1.06% 33,170,250
2010-09-16 2010-09-14 4.600 7,015,000 +9,500 1.05% 32,269,000
2010-09-15 2010-09-13 4.650 7,005,500 +26,500 1.05% 32,575,575
2010-09-09 2010-09-07 4.800 6,979,000 +1,000 1.04% 33,499,200
2010-09-08 2010-09-06 4.900 6,978,000 +8,000 1.04% 34,192,200
2010-09-07 2010-09-03 4.950 6,970,000 -500 1.04% 34,501,500
2010-09-06 2010-09-02 4.900 6,970,500 +10,000 1.04% 34,155,450
2010-09-03 2010-09-01 4.700 6,960,500 -32,000 1.04% 32,714,350
2010-09-02 2010-08-31 4.750 6,992,500 -20,000 1.05% 33,214,375
2010-09-01 2010-08-30 4.450 7,012,500 -3,500 1.05% 31,205,625
2010-08-31 2010-08-27 4.550 7,016,000 +35,500 1.05% 31,922,800
2010-08-30 2010-08-26 4.200 6,980,500 +11,000 1.05% 29,318,100
2010-08-27 2010-08-25 4.450 6,969,500 -54,000 1.05% 31,014,275
2010-08-26 2010-08-24 4.500 7,023,500 -25,500 1.05% 31,605,750
2010-08-24 2010-08-20 4.800 7,049,000 -30,000 1.06% 33,835,200
2010-08-23 2010-08-19 4.900 7,079,000 -88,000 1.06% 34,687,100
2010-08-20 2010-08-18 4.850 7,167,000 -10,000 1.08% 34,759,950
2010-08-19 2010-08-17 4.650 7,177,000 -15,500 1.08% 33,373,050
2010-08-18 2010-08-16 4.700 7,192,500 -50,000 1.08% 33,804,750
2010-08-17 2010-08-13 4.750 7,242,500 -2,000 1.09% 34,401,875
2010-08-16 2010-08-12 4.800 7,244,500 -34,000 1.09% 34,773,600
2010-08-13 2010-08-11 4.850 7,278,500 -2,000 1.09% 35,300,725
2010-08-12 2010-08-10 4.900 7,280,500 +13,500 1.09% 35,674,450
2010-08-11 2010-08-09 4.900 7,267,000 +72,000 1.09% 35,608,300
2010-08-10 2010-08-06 4.950 7,195,000 +132,500 1.08% 35,615,250
2010-08-09 2010-08-05 4.850 7,062,500 +328,000 1.06% 34,253,125
2010-08-06 2010-08-04 4.950 6,734,500 +80,000 1.01% 33,335,775
2010-08-05 2010-08-03 5.100 6,654,500 +3,500,500 1.00% 33,937,950
2010-08-04 2010-08-02 4.900 3,154,000 +2,195,500 0.47% 15,454,600
2010-08-03 2010-07-30 4.700 958,500 +46,500 0.14% 4,504,950
2010-08-02 2010-07-29 4.800 912,000 +29,000 0.14% 4,377,600
2010-07-30 2010-07-28 4.900 883,000 +64,000 0.14% 4,326,700
2010-07-29 2010-07-27 4.850 819,000 +64,000 0.13% 3,972,150
2010-07-23 2010-07-21 4.950 755,000 +200,000 0.12% 3,737,250
2010-07-13 2010-07-09 4.900 555,000 -50 0.09% 2,719,500
2010-07-05 2010-06-30 5.500 555,050 +130,000 0.09% 3,052,775
2010-06-29 2010-06-25 6.200 425,050 +150,050 0.07% 2,635,310
2010-06-01 2010-05-28 5.100 275,000 -10,500 0.05% 1,402,500
2010-05-31 2010-05-27 4.850 285,500 -24,750 0.05% 1,384,675
2010-05-28 2010-05-26 4.550 310,250 -29,000 0.06% 1,411,638
2010-05-27 2010-05-25 4.700 339,250 +64,100 0.06% 1,594,475
2010-05-26 2010-05-24 4.850 275,150 -20,500 0.05% 1,334,478
2010-05-25 2010-05-20 4.450 295,650 -388,350 0.05% 1,315,642
2010-05-24 2010-05-19 5.100 684,000 -31,000 0.12% 3,488,400
2010-05-20 2010-05-18 5.200 715,000 -31,000 0.13% 3,718,000
2010-05-19 2010-05-17 5.000 746,000 -43,000 0.13% 3,730,000
2010-05-18 2010-05-14 5.600 789,000 +146,000 0.14% 4,418,400
2010-05-17 2010-05-13 5.500 643,000 -15,000 0.11% 3,536,500
2010-05-14 2010-05-12 5.400 658,000 -70,000 0.12% 3,553,200
2010-05-13 2010-05-11 5.400 728,000 -145,500 0.13% 3,931,200
2010-05-12 2010-05-10 5.700 873,500 -283,000 0.16% 4,978,950
2010-05-11 2010-05-07 5.600 1,156,500 +180,000 0.21% 6,476,400
2010-05-03 2010-04-29 5.300 976,500 +188,000 0.18% 5,175,450
2010-04-26 2010-04-22 3.900 788,500 -225,000 0.14% 3,075,150
2010-04-22 2010-04-20 2.460 1,013,500 +341,500 0.23% 2,493,210
2010-04-21 2010-04-19 2.470 672,000 +172,000 0.15% 1,659,840
2010-04-13 2010-04-09 3.050 500,000 -300,000 0.11% 1,525,000
2009-12-09 2009-12-07 2.140 800,000 +100,000 0.18% 1,712,000
2009-07-16 2009-07-14 2.600 700,000 -152,500 0.16% 1,820,000
2009-07-15 2009-07-13 2.650 852,500 -50,000 0.19% 2,259,125
2009-06-29 2009-06-25 3.000 902,500 -73,000 0.21% 2,707,500
2009-06-26 2009-06-24 2.850 975,500 +73,000 0.22% 2,780,175
2009-06-25 2009-06-23 2.850 902,500 +200,000 0.21% 2,572,125
2009-06-24 2009-06-22 2.950 702,500 +100,000 0.16% 2,072,375
2009-06-16 2009-06-12 3.650 602,500 +100,000 0.14% 2,199,125
2009-06-11 2009-06-09 3.650 502,500 +300,000 0.12% 1,834,125
2009-06-10 2009-06-08 3.900 202,500 -550,000 0.05% 789,750
2009-06-09 2009-06-05 4.050 752,500 +350,000 0.17% 3,047,625
2009-05-29 2009-05-26 3.700 402,500 +200,000 0.09% 1,489,250
2009-05-22 2009-05-20 4.000 202,500 -150,000 0.05% 810,000
2009-05-13 2009-05-11 3.600 352,500 -200,000 0.08% 1,269,000
2009-05-12 2009-05-08 3.450 552,500 -50,000 0.13% 1,906,125
2009-05-07 2009-05-05 3.400 602,500 +100,000 0.14% 2,048,500
2009-05-06 2009-05-04 3.000 502,500 +300,000 0.12% 1,507,500
2009-04-08 2009-04-06 3.750 202,500 +202,500 0.05% 759,375
2009-02-26 2009-02-24 3.700 0 -1,000,000
2009-02-25 2009-02-23 3.800 1,000,000 -1,000,500 0.23% 3,800,000
2009-02-16 2009-02-12 3.700 2,000,500 -1,300,000 0.47% 7,401,850
2009-02-13 2009-02-11 3.400 3,300,500 -90,000 0.77% 11,221,700
2009-02-12 2009-02-10 2.950 3,390,500 -110,000 0.79% 10,001,975
2009-01-08 2009-01-06 1.640 3,500,500 +2,560,000 0.83% 5,740,820
2008-12-16 2008-12-12 0.930 940,500 -2,560,000 0.22% 874,665
2008-12-03 2008-12-01 0.840 3,500,500 +3,500,000 0.83% 2,940,420
2008-11-28 2008-11-26 0.900 500 -3,500,000 0.00% 450
2008-11-21 2008-11-19 0.900 3,500,500 +2,603,000 0.83% 3,150,450
2008-11-04 2008-10-31 0.530 897,500 -250,000 0.21% 475,675
2008-10-31 2008-10-29 0.490 1,147,500 +508,000 0.27% 562,275
2008-10-30 2008-10-28 0.490 639,500 +587,000 0.15% 313,355
2008-10-29 2008-10-27 0.440 52,500 -10,000 0.01% 23,100
2008-10-28 2008-10-24 0.530 62,500 -6,000 0.01% 33,125
2008-09-26 2008-09-24 1.260 68,500 -4,192,000 0.02% 86,310
2008-09-25 2008-09-23 1.240 4,260,500 -6,500 1.01% 5,283,020
2008-09-24 2008-09-22 1.370 4,267,000 -6,500 1.01% 5,845,790
2008-09-18 2008-09-16 1.180 4,273,500 -5,500 1.01% 5,042,730
2008-09-16 2008-09-11 1.360 4,279,000 -164,500 1.01% 5,819,440
2008-09-12 2008-09-10 1.500 4,443,500 -142,500 1.05% 6,665,250
2008-09-11 2008-09-09 1.630 4,586,000 -192,500 1.08% 7,475,180
2008-09-10 2008-09-08 1.690 4,778,500 -192,500 1.13% 8,075,665
2008-09-09 2008-09-05 1.680 4,971,000 -44,500 1.18% 8,351,280
2008-09-08 2008-09-04 1.750 5,015,500 -151,000 1.19% 8,777,125
2008-09-05 2008-09-03 1.870 5,166,500 -45,500 1.22% 9,661,355
2008-09-04 2008-09-02 1.920 5,212,000 +1,000 1.23% 10,007,040
2008-09-03 2008-09-01 1.990 5,211,000 +1,000 1.23% 10,369,890
2008-08-19 2008-08-15 1.900 5,210,000 -100,000 1.23% 9,899,000
2008-08-18 2008-08-14 1.880 5,310,000 -68,000 1.26% 9,982,800
2008-08-15 2008-08-13 1.860 5,378,000 -44,000 1.27% 10,003,080
2008-08-14 2008-08-12 1.970 5,422,000 -53,000 1.28% 10,681,340
2008-08-13 2008-08-11 1.980 5,475,000 -20,000 1.30% 10,840,500
2008-08-12 2008-08-08 2.070 5,495,000 -127,500 1.30% 11,374,650
2008-08-11 2008-08-07 2.320 5,622,500 -123,000 1.33% 13,044,200
2008-08-08 2008-08-05 2.350 5,745,500 -236,000 1.36% 13,501,925
2008-08-07 2008-08-04 2.450 5,981,500 +1,500 1.42% 14,654,675
2008-08-05 2008-08-01 2.490 5,980,000 +500 1.41% 14,890,200
2008-08-04 2008-07-31 2.490 5,979,500 -101,000 1.41% 14,888,955
2008-08-01 2008-07-30 2.490 6,080,500 +5,000 1.44% 15,140,445
2008-07-30 2008-07-28 2.450 6,075,500 -134,000 1.44% 14,884,975
2008-07-29 2008-07-25 2.450 6,209,500 +5,500 1.47% 15,213,275
2008-07-28 2008-07-24 2.600 6,204,000 +500 1.47% 16,130,400
2008-07-25 2008-07-23 2.700 6,203,500 -160,000 1.47% 16,749,450
2008-07-21 2008-07-17 2.550 6,363,500 -93,000 1.51% 16,226,925
2008-07-18 2008-07-16 2.550 6,456,500 +53,000 1.53% 16,464,075
2008-07-17 2008-07-15 2.450 6,403,500 +6,000 1.51% 15,688,575
2008-07-16 2008-07-14 2.600 6,397,500 -67,000 1.51% 16,633,500
2008-07-15 2008-07-11 2.650 6,464,500 +41,000 1.53% 17,130,925
2008-07-11 2008-07-09 2.650 6,423,500 +83,000 1.52% 17,022,275
2008-07-10 2008-07-08 2.430 6,340,500 +56,000 1.50% 15,407,415
2008-07-09 2008-07-07 2.400 6,284,500 +107,000 1.49% 15,082,800
2008-07-08 2008-07-04 2.260 6,177,500 +93,000 1.46% 13,961,150
2008-07-07 2008-07-03 2.300 6,084,500 +89,500 1.44% 13,994,350
2008-07-04 2008-07-02 2.340 5,995,000 +500 1.42% 14,028,300
2008-07-03 2008-06-30 2.550 5,994,500 +21,500 1.42% 15,285,975
2008-07-02 2008-06-27 2.600 5,973,000 -37,500 1.41% 15,529,800
2008-06-27 2008-06-25 2.800 6,010,500 -83,000 1.42% 16,829,400
2008-06-26 2008-06-24 2.750 6,093,500 +4,000 1.44% 16,757,125
2008-06-25 2008-06-23 2.850 6,089,500 -412,000 1.44% 17,355,075
2008-06-23 2008-06-19 2.950 6,501,500 -126,500 1.54% 19,179,425
2008-06-20 2008-06-18 3.050 6,628,000 +321,000 1.57% 20,215,400
2008-06-19 2008-06-17 3.050 6,307,000 +105,500 1.49% 19,236,350
2008-06-18 2008-06-16 2.900 6,201,500 +205,000 1.47% 17,984,350
2008-06-16 2008-06-12 2.900 5,996,500 +105,500 1.42% 17,389,850
2008-06-13 2008-06-11 2.950 5,891,000 +25,000 1.39% 17,378,450
2008-06-12 2008-06-10 3.100 5,866,000 +142,500 1.39% 18,184,600
2008-06-05 2008-06-03 3.200 5,723,500 -230,000 1.35% 18,315,200
2008-06-03 2008-05-30 3.450 5,953,500 +420,000 1.41% 20,539,575
2008-06-02 2008-05-29 3.400 5,533,500 +227,500 1.31% 18,813,900
2008-05-29 2008-05-27 3.050 5,306,000 +50,000 1.26% 16,183,300
2008-05-21 2008-05-19 3.450 5,256,000 +200,000 1.24% 18,133,200
2008-05-20 2008-05-16 3.250 5,056,000 +484,000 1.20% 16,432,000
2008-05-19 2008-05-15 3.150 4,572,000 +170,000 1.08% 14,401,800
2008-05-16 2008-05-14 3.250 4,402,000 +1,300,000 1.04% 14,306,500
2008-05-13 2008-05-08 2.950 3,102,000 +495,000 0.73% 9,150,900
2008-05-09 2008-05-07 2.350 2,607,000 -333,000 0.62% 6,126,450
2008-05-08 2008-05-06 2.550 2,940,000 +111,000 0.70% 7,497,000
2008-04-29 2008-04-25 2.050 2,829,000 +158,000 0.67% 5,799,450
2008-04-28 2008-04-24 2.100 2,671,000 +67,000 0.63% 5,609,100
2008-04-25 2008-04-23 2.160 2,604,000 +110,000 0.62% 5,624,640
2008-04-24 2008-04-22 2.250 2,494,000 -4,500 0.59% 5,611,500
2008-04-23 2008-04-21 2.000 2,498,500 -34,500 0.59% 4,997,000
2008-04-22 2008-04-18 1.840 2,533,000 -4,500 0.60% 4,660,720
2008-04-21 2008-04-17 1.800 2,537,500 +26,000 0.60% 4,567,500
2008-04-18 2008-04-16 1.790 2,511,500 -4,500 0.59% 4,495,585
2008-04-17 2008-04-15 1.780 2,516,000 +15,500 0.60% 4,478,480
2008-04-14 2008-04-10 1.820 2,500,500 +40,000 0.59% 4,550,910
2008-04-10 2008-04-08 1.880 2,460,500 +40,000 0.58% 4,625,740
2008-04-09 2008-04-07 1.870 2,420,500 +41,000 0.57% 4,526,335
2008-04-02 2008-03-31 1.780 2,379,500 -64,500 0.56% 4,235,510
2008-03-26 2008-03-20 1.760 2,444,000 -97,500 0.58% 4,301,440
2008-03-04 2008-02-29 2.400 2,541,500 -27,000 0.60% 6,099,600
2008-03-03 2008-02-28 2.420 2,568,500 -4,500 0.61% 6,215,770
2008-02-29 2008-02-27 2.400 2,573,000 +73,500 0.61% 6,175,200
2008-02-28 2008-02-26 2.400 2,499,500 +63,500 0.59% 5,998,800
2008-02-27 2008-02-25 2.400 2,436,000 -5,500 0.58% 5,846,400
2008-02-26 2008-02-22 2.420 2,441,500 +2,500 0.58% 5,908,430
2008-02-25 2008-02-21 2.440 2,439,000 +83,000 0.58% 5,951,160
2008-02-22 2008-02-20 2.600 2,356,000 -7,500 0.56% 6,125,600
2008-02-21 2008-02-19 2.480 2,363,500 +82,500 0.56% 5,861,480
2008-02-20 2008-02-18 2.200 2,281,000 -8,000 0.54% 5,018,200
2008-02-19 2008-02-15 2.250 2,289,000 -10,500 0.54% 5,150,250
2008-02-18 2008-02-14 2.260 2,299,500 +10,500 0.54% 5,196,870
2008-02-14 2008-02-12 2.270 2,289,000 -6,500 0.54% 5,196,030
2008-02-12 2008-02-06 2.400 2,295,500 -3,500 0.54% 5,509,200
2008-02-11 2008-02-04 2.350 2,299,000 -1,500 0.54% 5,402,650
2008-02-04 2008-01-31 1.620 2,300,500 +49,500 0.54% 3,726,810
2008-01-29 2008-01-25 1.790 2,251,000 -5,500 0.53% 4,029,290
2008-01-28 2008-01-24 1.750 2,256,500 -9,500 0.53% 3,948,875
2008-01-25 2008-01-23 1.820 2,266,000 -11,000 0.54% 4,124,120
2008-01-24 2008-01-22 1.710 2,277,000 -11,000 0.54% 3,893,670
2008-01-23 2008-01-21 2.000 2,288,000 -10,500 0.54% 4,576,000
2008-01-22 2008-01-18 2.090 2,298,500 +56,500 0.54% 4,803,865
2008-01-18 2008-01-16 2.030 2,242,000 -9,500 0.53% 4,551,260
2008-01-17 2008-01-15 2.200 2,251,500 -14,000 0.53% 4,953,300
2008-01-14 2008-01-10 2.480 2,265,500 +16,000 0.54% 5,618,440
2008-01-11 2008-01-09 2.600 2,249,500 +38,000 0.53% 5,848,700
2008-01-09 2008-01-07 2.550 2,211,500 +60,000 0.52% 5,639,325
2008-01-08 2008-01-04 2.600 2,151,500 -11,000 0.51% 5,593,900
2008-01-07 2008-01-03 2.330 2,162,500 +30,000 0.51% 5,038,625
2008-01-03 2007-12-31 2.360 2,132,500 +30,000 0.50% 5,032,700
2007-12-27 2007-12-20 2.400 2,102,500 +90,000 0.50% 5,046,000
2007-12-20 2007-12-18 2.380 2,012,500 +80,000 0.48% 4,789,750
2007-12-19 2007-12-17 2.420 1,932,500 +164,500 0.46% 4,676,650
2007-12-18 2007-12-14 2.550 1,768,000 +60,500 0.42% 4,508,400
2007-12-17 2007-12-13 2.550 1,707,500 +20,000 0.40% 4,354,125
2007-12-14 2007-12-12 2.750 1,687,500 +45,500 0.40% 4,640,625
2007-12-10 2007-12-06 2.900 1,642,000 +4,000 0.39% 4,761,800
2007-12-07 2007-12-05 2.900 1,638,000 +500,000 0.39% 4,750,200
2007-12-06 2007-12-04 3.000 1,138,000 +500,000 0.27% 3,414,000
2007-12-03 2007-11-29 2.800 638,000 +46,000 0.15% 1,786,400
2007-11-23 2007-11-21 2.950 592,000 +65,000 0.14% 1,746,400
2007-11-21 2007-11-19 3.150 527,000 +7,000 0.13% 1,660,050
2007-11-19 2007-11-15 3.250 520,000 +11,500 0.12% 1,690,000
2007-11-16 2007-11-14 3.100 508,500 +145,000 0.12% 1,576,350
2007-11-14 2007-11-12 2.950 363,500 +15,000 0.09% 1,072,325
2007-11-09 2007-11-07 3.400 348,500 +56,000 0.08% 1,184,900
2007-11-08 2007-11-06 3.350 292,500 +30,500 0.07% 979,875
2007-11-07 2007-11-05 3.350 262,000 +16,500 0.06% 877,700
2007-11-06 2007-11-02 3.300 245,500 +18,500 0.06% 810,150
2007-11-05 2007-11-01 3.400 227,000 +21,000 0.05% 771,800
2007-11-02 2007-10-31 3.400 206,000 +38,000 0.05% 700,400
2007-11-01 2007-10-30 3.350 168,000 +18,500 0.04% 562,800
2007-10-31 2007-10-29 3.450 149,500 +81,000 0.04% 515,775
2007-10-30 2007-10-26 3.550 68,500 +68,000 0.02% 243,175
2007-09-21 2007-09-19 3.850 500 -1,000 0.00% 1,925
2007-09-17 2007-09-13 3.700 1,500 -1,326,000 0.00% 5,550
2007-09-07 2007-09-05 4.300 1,327,500 -18,000 0.31% 5,708,250
2007-07-27 2007-07-25 5.800 1,345,500 +1,326,000 0.32% 7,803,900
2007-07-09 2007-07-05 5.500 19,500 -50,000 0.00% 107,250
2007-07-06 2007-07-04 5.500 69,500 -1,330,000 0.02% 382,250
2007-06-29 2007-06-27 6.100 1,399,500 -200,000 0.34% 8,536,950
2007-06-28 2007-06-26 6.200 1,599,500 -300,000 0.39% 9,916,900
2007-06-26 2007-06-22 5.800 1,899,500 0.46% 11,017,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top