History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,508,500 | +0 | 0.05% | 52,798 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,508,500 | +0 | 0.05% | 54,306 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,508,500 | +0 | 0.05% | 54,306 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,508,500 | +0 | 0.05% | 52,798 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,508,500 | +0 | 0.05% | 51,289 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,508,500 | +0 | 0.05% | 54,306 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,508,500 | +0 | 0.05% | 54,306 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,508,500 | +0 | 0.05% | 52,798 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,508,500 | +0 | 0.05% | 55,814 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,508,500 | +0 | 0.05% | 58,832 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,508,500 | +0 | 0.05% | 58,832 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,508,500 | +0 | 0.05% | 58,832 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,508,500 | +0 | 0.05% | 58,832 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,508,500 | +0 | 0.05% | 58,832 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,508,500 | +0 | 0.05% | 58,832 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,508,500 | +0 | 0.05% | 54,306 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,508,500 | +0 | 0.05% | 55,814 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,508,500 | +0 | 0.05% | 55,814 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,508,500 | +0 | 0.05% | 61,848 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,508,500 | +0 | 0.05% | 57,323 |
| 2025-02-18 | 2025-02-14 | 0.037 | 1,508,500 | +0 | 0.05% | 55,814 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-02-14 | 2025-02-12 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-02-13 | 2025-02-11 | 0.040 | 1,508,500 | +0 | 0.05% | 60,340 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,508,500 | +0 | 0.05% | 61,848 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,508,500 | +0 | 0.05% | 64,865 |
| 2025-02-10 | 2025-02-06 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,508,500 | +0 | 0.05% | 64,865 |
| 2025-02-06 | 2025-02-04 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-02-05 | 2025-02-03 | 0.043 | 1,508,500 | +0 | 0.05% | 64,865 |
| 2025-02-04 | 2025-01-28 | 0.043 | 1,508,500 | +0 | 0.05% | 64,865 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,508,500 | +0 | 0.05% | 67,882 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,508,500 | +0 | 0.05% | 69,391 |
| 2025-01-22 | 2025-01-20 | 0.046 | 1,508,500 | +0 | 0.05% | 69,391 |
| 2025-01-21 | 2025-01-17 | 0.048 | 1,508,500 | +0 | 0.05% | 72,408 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,508,500 | +0 | 0.05% | 67,882 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-14 | 2025-01-10 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,508,500 | +0 | 0.05% | 69,391 |
| 2025-01-09 | 2025-01-07 | 0.044 | 1,508,500 | +0 | 0.05% | 66,374 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,508,500 | +0 | 0.05% | 67,882 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,508,500 | +0 | 0.05% | 69,391 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,508,500 | +0 | 0.05% | 69,391 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,508,500 | +0 | 0.05% | 67,882 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,508,500 | +0 | 0.05% | 69,391 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,508,500 | +0 | 0.05% | 67,882 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,508,500 | +0 | 0.05% | 72,408 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,508,500 | +0 | 0.05% | 70,900 |
| 2024-12-20 | 2024-12-18 | 0.049 | 1,508,500 | +0 | 0.05% | 73,916 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,508,500 | +0 | 0.05% | 72,408 |
| 2024-12-18 | 2024-12-16 | 0.049 | 1,508,500 | +0 | 0.05% | 73,916 |
| 2024-12-17 | 2024-12-13 | 0.048 | 1,508,500 | +0 | 0.05% | 72,408 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,508,500 | +0 | 0.05% | 73,916 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,508,500 | +0 | 0.05% | 73,916 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,508,500 | +0 | 0.05% | 75,425 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,508,500 | +0 | 0.05% | 75,425 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,508,500 | +0 | 0.05% | 75,425 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-12-06 | 2024-12-04 | 0.051 | 1,508,500 | +0 | 0.05% | 76,934 |
| 2024-12-05 | 2024-12-03 | 0.051 | 1,508,500 | +0 | 0.05% | 76,934 |
| 2024-12-04 | 2024-12-02 | 0.051 | 1,508,500 | +0 | 0.05% | 76,934 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-11-29 | 2024-11-27 | 0.053 | 1,508,500 | +0 | 0.05% | 79,950 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,508,500 | +0 | 0.05% | 76,934 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,508,500 | +0 | 0.05% | 75,425 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,508,500 | +0 | 0.05% | 79,950 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,508,500 | +0 | 0.05% | 78,442 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,508,500 | +0 | 0.05% | 81,459 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,508,500 | +0 | 0.05% | 79,950 |
| 2024-11-14 | 2024-11-12 | 0.053 | 1,508,500 | -36,500 | 0.05% | 79,950 |
| 2024-09-27 | 2024-09-25 | 0.042 | 1,545,000 | -80,000 | 0.05% | 64,890 |
| 2023-09-06 | 2023-09-04 | 0.125 | 1,625,000 | -18,500 | 0.05% | 203,125 |
| 2022-10-18 | 2022-10-14 | 0.070 | 1,643,500 | -377,500 | 0.05% | 115,045 |
| 2021-05-03 | 2021-04-29 | 0.420 | 2,021,000 | -60,000 | 0.06% | 848,820 |
| 2021-04-08 | 2021-04-01 | 0.290 | 2,081,000 | -500,000 | 0.06% | 603,490 |
| 2021-02-25 | 2021-02-23 | 0.300 | 2,581,000 | -100,000 | 0.08% | 774,300 |
| 2021-02-02 | 2021-01-29 | 0.103 | 2,681,000 | -2,000,000 | 0.08% | 276,143 |
| 2020-12-14 | 2020-12-10 | 0.079 | 4,681,000 | +1,000,000 | 0.14% | 369,799 |
| 2020-12-11 | 2020-12-09 | 0.077 | 3,681,000 | +1,000,000 | 0.11% | 283,437 |
| 2019-12-27 | 2019-12-20 | 0.106 | 2,681,000 | -1,507,000 | 0.08% | 284,186 |
| 2019-12-03 | 2019-11-29 | 0.099 | 4,188,000 | -30,000 | 0.13% | 414,612 |
| 2019-11-08 | 2019-11-06 | 0.099 | 4,218,000 | -805,000 | 0.13% | 417,582 |
| 2019-04-16 | 2019-04-12 | 0.230 | 5,023,000 | -200,000 | 0.15% | 1,155,290 |
| 2018-01-26 | 2018-01-24 | 0.740 | 5,223,000 | +30,000 | 0.32% | 3,865,020 |
| 2018-01-24 | 2018-01-22 | 0.800 | 5,193,000 | -300,000 | 0.31% | 4,154,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 5,493,000 | -310,000 | 0.33% | 1,538,040 |
| 2017-11-21 | 2017-11-17 | 1.490 | 5,803,000 | -192,000 | 0.35% | 8,646,470 |
| 2017-11-16 | 2017-11-14 | 1.520 | 5,995,000 | -600,000 | 0.36% | 9,112,400 |
| 2017-11-15 | 2017-11-13 | 1.510 | 6,595,000 | -12,000 | 0.40% | 9,958,450 |
| 2017-10-23 | 2017-10-19 | 1.500 | 6,607,000 | +380,500 | 0.40% | 9,910,500 |
| 2017-10-19 | 2017-10-17 | 1.460 | 6,226,500 | +200,000 | 0.37% | 9,090,690 |
| 2017-08-18 | 2017-08-16 | 1.650 | 6,026,500 | -110,000 | 0.36% | 9,943,725 |
| 2017-08-08 | 2017-08-04 | 1.710 | 6,136,500 | -2,000,000 | 0.37% | 10,493,415 |
| 2017-06-06 | 2017-06-02 | 1.910 | 8,136,500 | -50,000 | 0.48% | 15,540,715 |
| 2017-05-08 | 2017-05-04 | 1.920 | 8,186,500 | -30,500 | 0.48% | 15,718,080 |
| 2016-12-28 | 2016-12-22 | 1.910 | 8,217,000 | +3,500 | 0.48% | 15,694,470 |
| 2016-07-12 | 2016-07-08 | 2.330 | 8,213,500 | -400,000 | 0.48% | 19,137,455 |
| 2016-06-23 | 2016-06-21 | 2.000 | 8,613,500 | -155,000 | 0.49% | 17,227,000 |
| 2016-01-18 | 2016-01-14 | 1.830 | 8,768,500 | -10,000 | 0.50% | 16,046,355 |
| 2016-01-06 | 2016-01-04 | 2.000 | 8,778,500 | -12,000 | 0.50% | 17,557,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 8,790,500 | -320,000 | 0.50% | 18,460,050 |
| 2015-12-30 | 2015-12-28 | 1.970 | 9,110,500 | +167,000 | 0.52% | 17,947,685 |
| 2015-12-17 | 2015-12-15 | 1.930 | 8,943,500 | -166,000 | 0.51% | 17,260,955 |
| 2015-11-25 | 2015-11-23 | 2.220 | 9,109,500 | -11,500 | 0.52% | 20,223,090 |
| 2015-11-18 | 2015-11-16 | 2.090 | 9,121,000 | -20,000 | 0.52% | 19,062,890 |
| 2015-11-17 | 2015-11-13 | 2.050 | 9,141,000 | -30,000 | 0.52% | 18,739,050 |
| 2015-11-11 | 2015-11-09 | 2.020 | 9,171,000 | -500,000 | 0.52% | 18,525,420 |
| 2015-11-10 | 2015-11-06 | 2.000 | 9,671,000 | -51,500 | 0.55% | 19,342,000 |
| 2015-08-20 | 2015-08-18 | 1.990 | 9,722,500 | -18,500 | 0.55% | 19,347,775 |
| 2015-08-05 | 2015-08-03 | 1.700 | 9,741,000 | +166,000 | 0.55% | 16,559,700 |
| 2015-07-23 | 2015-07-21 | 1.810 | 9,575,000 | +2,300,000 | 0.53% | 17,330,750 |
| 2015-07-16 | 2015-07-14 | 1.650 | 7,275,000 | -30,000 | 0.41% | 12,003,750 |
| 2015-07-02 | 2015-06-29 | 2.040 | 7,305,000 | -20,000 | 0.41% | 14,902,200 |
| 2015-06-29 | 2015-06-25 | 2.120 | 7,325,000 | +20,000 | 0.41% | 15,529,000 |
| 2015-06-26 | 2015-06-24 | 2.140 | 7,305,000 | -20,000 | 0.41% | 15,632,700 |
| 2015-06-19 | 2015-06-17 | 2.120 | 7,325,000 | +10,000 | 0.41% | 15,529,000 |
| 2015-06-18 | 2015-06-16 | 2.070 | 7,315,000 | -10,000 | 0.41% | 15,142,050 |
| 2015-06-17 | 2015-06-15 | 2.170 | 7,325,000 | +308,500 | 0.41% | 15,895,250 |
| 2015-06-16 | 2015-06-12 | 2.210 | 7,016,500 | +10,000 | 0.39% | 15,506,465 |
| 2015-06-15 | 2015-06-11 | 2.110 | 7,006,500 | +10,000 | 0.39% | 14,783,715 |
| 2015-06-12 | 2015-06-10 | 1.960 | 6,996,500 | +20,000 | 0.39% | 13,713,140 |
| 2015-06-11 | 2015-06-09 | 1.960 | 6,976,500 | -20,000 | 0.39% | 13,673,940 |
| 2015-06-10 | 2015-06-08 | 1.990 | 6,996,500 | +20,000 | 0.39% | 13,923,035 |
| 2015-06-08 | 2015-06-04 | 2.020 | 6,976,500 | +10,000 | 0.39% | 14,092,530 |
| 2015-06-05 | 2015-06-03 | 2.030 | 6,966,500 | +10,000 | 0.39% | 14,141,995 |
| 2015-06-04 | 2015-06-02 | 2.030 | 6,956,500 | +36,500 | 0.39% | 14,121,695 |
| 2015-05-28 | 2015-05-26 | 2.080 | 6,920,000 | -60,000 | 0.39% | 14,393,600 |
| 2015-05-20 | 2015-05-18 | 2.110 | 6,980,000 | -75,000 | 0.39% | 14,727,800 |
| 2015-05-15 | 2015-05-13 | 2.050 | 7,055,000 | +50,000 | 0.39% | 14,462,750 |
| 2015-05-14 | 2015-05-12 | 2.010 | 7,005,000 | -345,000 | 0.39% | 14,080,050 |
| 2015-05-11 | 2015-05-07 | 2.080 | 7,350,000 | -100,000 | 0.41% | 15,288,000 |
| 2015-05-07 | 2015-05-05 | 2.130 | 7,450,000 | -50,000 | 0.42% | 15,868,500 |
| 2015-05-04 | 2015-04-29 | 2.170 | 7,500,000 | +345,000 | 0.42% | 16,275,000 |
| 2015-04-21 | 2015-04-17 | 1.990 | 7,155,000 | +25,000 | 0.40% | 14,238,450 |
| 2015-04-17 | 2015-04-15 | 1.960 | 7,130,000 | +10,000 | 0.40% | 13,974,800 |
| 2015-04-15 | 2015-04-13 | 2.110 | 7,120,000 | +202,500 | 0.40% | 15,023,200 |
| 2015-04-13 | 2015-04-09 | 1.980 | 6,917,500 | -86,500 | 0.39% | 13,696,650 |
| 2015-04-10 | 2015-04-08 | 1.840 | 7,004,000 | +30,000 | 0.39% | 12,887,360 |
| 2015-03-24 | 2015-03-20 | 1.770 | 6,974,000 | -21,500 | 0.39% | 12,343,980 |
| 2015-03-18 | 2015-03-16 | 1.820 | 6,995,500 | -177,000 | 0.39% | 12,731,810 |
| 2015-03-16 | 2015-03-12 | 1.770 | 7,172,500 | +177,000 | 0.40% | 12,695,325 |
| 2015-02-23 | 2015-02-16 | 1.740 | 6,995,500 | -22,000 | 0.39% | 12,172,170 |
| 2015-02-05 | 2015-02-03 | 1.600 | 7,017,500 | -500,000 | 0.39% | 11,228,000 |
| 2015-01-16 | 2015-01-14 | 1.640 | 7,517,500 | -368,000 | 0.42% | 12,328,700 |
| 2014-12-17 | 2014-12-15 | 1.810 | 7,885,500 | -40,000 | 0.44% | 14,272,755 |
| 2014-12-04 | 2014-12-02 | 1.940 | 7,925,500 | -33,500 | 0.44% | 15,375,470 |
| 2014-12-03 | 2014-12-01 | 2.020 | 7,959,000 | -40,000 | 0.44% | 16,077,180 |
| 2014-12-01 | 2014-11-27 | 1.990 | 7,999,000 | -822,000 | 0.45% | 15,918,010 |
| 2014-11-26 | 2014-11-24 | 2.010 | 8,821,000 | +2,000 | 0.49% | 17,730,210 |
| 2014-11-19 | 2014-11-17 | 2.170 | 8,819,000 | -100,000 | 0.49% | 19,137,230 |
| 2014-11-14 | 2014-11-12 | 2.020 | 8,919,000 | -250,000 | 0.50% | 18,016,380 |
| 2014-11-04 | 2014-10-31 | 2.020 | 9,169,000 | -40,000 | 0.51% | 18,521,380 |
| 2014-10-16 | 2014-10-14 | 2.210 | 9,209,000 | -80,000 | 0.51% | 20,351,890 |
| 2014-10-15 | 2014-10-13 | 2.240 | 9,289,000 | +40,000 | 0.52% | 20,807,360 |
| 2014-10-10 | 2014-10-08 | 2.320 | 9,249,000 | -676,000 | 0.52% | 21,457,680 |
| 2014-10-06 | 2014-09-30 | 2.330 | 9,925,000 | +20,000 | 0.55% | 23,125,250 |
| 2014-09-30 | 2014-09-26 | 2.360 | 9,905,000 | +220,000 | 0.55% | 23,375,800 |
| 2014-09-26 | 2014-09-24 | 2.370 | 9,685,000 | +596,000 | 0.54% | 22,953,450 |
| 2014-09-25 | 2014-09-23 | 2.450 | 9,089,000 | +20,000 | 0.51% | 22,268,050 |
| 2014-09-16 | 2014-09-12 | 2.290 | 9,069,000 | -124,000 | 0.51% | 20,768,010 |
| 2014-09-08 | 2014-09-04 | 2.340 | 9,193,000 | -50,000 | 0.51% | 21,511,620 |
| 2014-08-22 | 2014-08-20 | 2.550 | 9,243,000 | +70,000 | 0.51% | 23,569,650 |
| 2014-08-06 | 2014-08-04 | 2.390 | 9,173,000 | -200,000 | 0.51% | 21,923,470 |
| 2014-08-01 | 2014-07-30 | 2.420 | 9,373,000 | +58,000 | 0.52% | 22,682,660 |
| 2014-07-31 | 2014-07-29 | 2.440 | 9,315,000 | +200,000 | 0.52% | 22,728,600 |
| 2014-07-30 | 2014-07-28 | 2.410 | 9,115,000 | +4,000 | 0.51% | 21,967,150 |
| 2014-07-28 | 2014-07-24 | 2.450 | 9,111,000 | +400,000 | 0.51% | 22,321,950 |
| 2014-07-24 | 2014-07-22 | 2.600 | 8,711,000 | -184,500 | 0.49% | 22,648,600 |
| 2014-07-16 | 2014-07-14 | 2.750 | 8,895,500 | -10,000 | 0.50% | 24,462,625 |
| 2014-07-15 | 2014-07-11 | 2.650 | 8,905,500 | +20,000 | 0.59% | 23,599,575 |
| 2014-07-09 | 2014-07-07 | 2.440 | 8,885,500 | -100,000 | 0.59% | 21,680,620 |
| 2014-07-08 | 2014-07-04 | 2.430 | 8,985,500 | +15,000 | 0.60% | 21,834,765 |
| 2014-07-03 | 2014-06-30 | 2.430 | 8,970,500 | -80,000 | 0.60% | 21,798,315 |
| 2014-06-17 | 2014-06-13 | 2.550 | 9,050,500 | -84,000 | 0.60% | 23,078,775 |
| 2014-06-10 | 2014-06-06 | 2.500 | 9,134,500 | -5,000 | 0.61% | 22,836,250 |
| 2014-05-22 | 2014-05-20 | 2.400 | 9,139,500 | -10,000 | 0.61% | 21,934,800 |
| 2014-05-12 | 2014-05-08 | 2.050 | 9,149,500 | +10,000 | 0.61% | 18,756,475 |
| 2014-04-25 | 2014-04-23 | 2.030 | 9,139,500 | -194,500 | 0.61% | 18,553,185 |
| 2014-04-24 | 2014-04-22 | 2.040 | 9,334,000 | -7,000 | 0.62% | 19,041,360 |
| 2014-04-23 | 2014-04-17 | 2.010 | 9,341,000 | -110,000 | 0.62% | 18,775,410 |
| 2014-04-22 | 2014-04-16 | 2.030 | 9,451,000 | -346,000 | 0.63% | 19,185,530 |
| 2014-04-07 | 2014-04-03 | 2.320 | 9,797,000 | -23,000 | 0.65% | 22,729,040 |
| 2014-04-04 | 2014-04-02 | 2.230 | 9,820,000 | -20,500 | 0.65% | 21,898,600 |
| 2014-04-01 | 2014-03-28 | 2.210 | 9,840,500 | -279,500 | 0.65% | 21,747,505 |
| 2014-03-31 | 2014-03-27 | 2.130 | 10,120,000 | -200,000 | 0.67% | 21,555,600 |
| 2014-03-25 | 2014-03-21 | 2.320 | 10,320,000 | -132,500 | 0.69% | 23,942,400 |
| 2014-03-19 | 2014-03-17 | 2.270 | 10,452,500 | -200,000 | 0.69% | 23,727,175 |
| 2014-03-18 | 2014-03-14 | 2.280 | 10,652,500 | +21,500 | 0.71% | 24,287,700 |
| 2014-03-14 | 2014-03-12 | 2.270 | 10,631,000 | +132,500 | 0.71% | 24,132,370 |
| 2014-03-13 | 2014-03-11 | 2.340 | 10,498,500 | +30,000 | 0.70% | 24,566,490 |
| 2014-03-11 | 2014-03-07 | 2.500 | 10,468,500 | -2,102,500 | 0.70% | 26,171,250 |
| 2014-03-10 | 2014-03-06 | 2.600 | 12,571,000 | +10,000 | 0.84% | 32,684,600 |
| 2014-03-06 | 2014-03-04 | 2.460 | 12,561,000 | +215,500 | 0.83% | 30,900,060 |
| 2014-03-05 | 2014-03-03 | 2.500 | 12,345,500 | +50,000 | 0.82% | 30,863,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 12,295,500 | +3,006,000 | 0.82% | 33,197,850 |
| 2014-03-03 | 2014-02-27 | 2.480 | 9,289,500 | -20,000 | 0.62% | 23,037,960 |
| 2014-02-28 | 2014-02-26 | 2.390 | 9,309,500 | -590,000 | 0.62% | 22,249,705 |
| 2014-02-24 | 2014-02-20 | 2.170 | 9,899,500 | +28,000 | 0.66% | 21,481,915 |
| 2014-02-20 | 2014-02-18 | 2.140 | 9,871,500 | -100,000 | 0.66% | 21,125,010 |
| 2014-02-19 | 2014-02-17 | 2.160 | 9,971,500 | -16,000 | 0.66% | 21,538,440 |
| 2014-02-10 | 2014-02-06 | 2.110 | 9,987,500 | -20,000 | 0.66% | 21,073,625 |
| 2014-02-06 | 2014-02-04 | 1.970 | 10,007,500 | +368,000 | 0.66% | 19,714,775 |
| 2014-02-05 | 2014-01-30 | 2.030 | 9,639,500 | +461,500 | 0.64% | 19,568,185 |
| 2014-02-04 | 2014-01-28 | 2.000 | 9,178,000 | +1,500 | 0.61% | 18,356,000 |
| 2014-01-17 | 2014-01-15 | 2.310 | 9,176,500 | -220,500 | 0.61% | 21,197,715 |
| 2014-01-16 | 2014-01-14 | 2.300 | 9,397,000 | -1,246,000 | 0.62% | 21,613,100 |
| 2014-01-10 | 2014-01-08 | 2.370 | 10,643,000 | +7,000 | 0.72% | 25,223,910 |
| 2014-01-09 | 2014-01-07 | 2.420 | 10,636,000 | +40,000 | 0.72% | 25,739,120 |
| 2014-01-08 | 2014-01-06 | 2.420 | 10,596,000 | +600,000 | 0.72% | 25,642,320 |
| 2014-01-03 | 2013-12-31 | 2.500 | 9,996,000 | +3,500 | 0.68% | 24,990,000 |
| 2013-12-19 | 2013-12-17 | 2.300 | 9,992,500 | +20,000 | 0.68% | 22,982,750 |
| 2013-12-16 | 2013-12-12 | 2.300 | 9,972,500 | +102,500 | 0.68% | 22,936,750 |
| 2013-12-03 | 2013-11-29 | 2.250 | 9,870,000 | -10,000 | 0.72% | 22,207,500 |
| 2013-10-30 | 2013-10-28 | 2.200 | 9,880,000 | -20,000 | 0.72% | 21,736,000 |
| 2013-10-24 | 2013-10-22 | 2.120 | 9,900,000 | -50,000 | 0.72% | 20,988,000 |
| 2013-10-16 | 2013-10-11 | 2.150 | 9,950,000 | +50,000 | 0.72% | 21,392,500 |
| 2013-10-11 | 2013-10-09 | 2.140 | 9,900,000 | +100,000 | 0.72% | 21,186,000 |
| 2013-10-03 | 2013-09-30 | 2.030 | 9,800,000 | +100,000 | 0.71% | 19,894,000 |
| 2013-09-24 | 2013-09-19 | 2.000 | 9,700,000 | -200,000 | 0.71% | 19,400,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 9,900,000 | +200,000 | 0.72% | 19,701,000 |
| 2013-09-17 | 2013-09-13 | 1.890 | 9,700,000 | -89,000 | 0.71% | 18,333,000 |
| 2013-09-12 | 2013-09-10 | 1.940 | 9,789,000 | +89,000 | 0.71% | 18,990,660 |
| 2013-09-02 | 2013-08-29 | 1.950 | 9,700,000 | -50,000 | 0.71% | 18,915,000 |
| 2013-08-30 | 2013-08-28 | 1.950 | 9,750,000 | +10,000 | 0.71% | 19,012,500 |
| 2013-08-29 | 2013-08-27 | 2.050 | 9,740,000 | +10,000 | 0.71% | 19,967,000 |
| 2013-08-26 | 2013-08-22 | 2.150 | 9,730,000 | +50,000 | 0.71% | 20,919,500 |
| 2013-08-23 | 2013-08-21 | 2.160 | 9,680,000 | -379,000 | 0.70% | 20,908,800 |
| 2013-08-21 | 2013-08-19 | 2.190 | 10,059,000 | +20,000 | 0.73% | 22,029,210 |
| 2013-08-19 | 2013-08-15 | 2.230 | 10,039,000 | +20,000 | 0.73% | 22,386,970 |
| 2013-08-07 | 2013-08-05 | 2.300 | 10,019,000 | -90,000 | 0.73% | 23,043,700 |
| 2013-08-06 | 2013-08-02 | 2.210 | 10,109,000 | +15,000 | 0.74% | 22,340,890 |
| 2013-07-31 | 2013-07-29 | 2.150 | 10,094,000 | -98,000 | 0.74% | 21,702,100 |
| 2013-07-30 | 2013-07-26 | 2.090 | 10,192,000 | +550,000 | 0.74% | 21,301,280 |
| 2013-07-23 | 2013-07-19 | 2.010 | 9,642,000 | +5,000 | 0.70% | 19,380,420 |
| 2013-07-22 | 2013-07-18 | 2.050 | 9,637,000 | -158,000 | 0.70% | 19,755,850 |
| 2013-07-19 | 2013-07-17 | 2.070 | 9,795,000 | +484,500 | 0.71% | 20,275,650 |
| 2013-07-10 | 2013-07-08 | 2.130 | 9,310,500 | +260,000 | 0.68% | 19,831,365 |
| 2013-07-09 | 2013-07-05 | 2.090 | 9,050,500 | -20,000 | 0.66% | 18,915,545 |
| 2013-07-08 | 2013-07-04 | 2.120 | 9,070,500 | -60,000 | 0.66% | 19,229,460 |
| 2013-06-25 | 2013-06-21 | 2.050 | 9,130,500 | -20,000 | 0.71% | 18,717,525 |
| 2013-06-24 | 2013-06-20 | 2.050 | 9,150,500 | +60,000 | 0.71% | 18,758,525 |
| 2013-06-21 | 2013-06-19 | 2.020 | 9,090,500 | +230,500 | 0.71% | 18,362,810 |
| 2013-06-20 | 2013-06-18 | 2.010 | 8,860,000 | +316,500 | 0.69% | 17,808,600 |
| 2013-06-19 | 2013-06-17 | 1.930 | 8,543,500 | -450,000 | 0.67% | 16,488,955 |
| 2013-06-17 | 2013-06-13 | 2.070 | 8,993,500 | +10,000 | 0.70% | 18,616,545 |
| 2013-06-14 | 2013-06-11 | 2.020 | 8,983,500 | -10,000 | 0.70% | 18,146,670 |
| 2013-06-13 | 2013-06-10 | 2.000 | 8,993,500 | -15,000 | 0.70% | 17,987,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 9,008,500 | +10,000 | 0.70% | 19,278,190 |
| 2013-06-10 | 2013-06-06 | 2.130 | 8,998,500 | +15,000 | 0.70% | 19,166,805 |
| 2013-06-07 | 2013-06-05 | 2.130 | 8,983,500 | -74,000 | 0.73% | 19,134,855 |
| 2013-06-06 | 2013-06-04 | 2.040 | 9,057,500 | +16,000 | 0.73% | 18,477,300 |
| 2013-06-05 | 2013-06-03 | 1.910 | 9,041,500 | +1,313,500 | 0.73% | 17,269,265 |
| 2013-06-04 | 2013-05-31 | 1.850 | 7,728,000 | -20,000 | 0.63% | 14,296,800 |
| 2013-06-03 | 2013-05-30 | 1.800 | 7,748,000 | +10,000 | 0.63% | 13,946,400 |
| 2013-05-30 | 2013-05-28 | 1.810 | 7,738,000 | +10,000 | 0.63% | 14,005,780 |
| 2013-05-20 | 2013-05-15 | 1.550 | 7,728,000 | +168,000 | 0.63% | 11,978,400 |
| 2013-05-06 | 2013-05-02 | 1.540 | 7,560,000 | +5,000 | 0.61% | 11,642,400 |
| 2013-05-02 | 2013-04-29 | 1.540 | 7,555,000 | +650,500 | 0.61% | 11,634,700 |
| 2013-04-29 | 2013-04-25 | 1.610 | 6,904,500 | -20,000 | 0.56% | 11,116,245 |
| 2013-04-11 | 2013-04-09 | 1.440 | 6,924,500 | -10,000 | 0.56% | 9,971,280 |
| 2013-03-27 | 2013-03-25 | 1.490 | 6,934,500 | -14,000 | 0.56% | 10,332,405 |
| 2013-03-15 | 2013-03-13 | 1.500 | 6,948,500 | +10,000 | 0.56% | 10,422,750 |
| 2013-02-28 | 2013-02-26 | 1.580 | 6,938,500 | -200,000 | 0.56% | 10,962,830 |
| 2013-02-26 | 2013-02-22 | 1.600 | 7,138,500 | +20,000 | 0.58% | 11,421,600 |
| 2013-02-25 | 2013-02-21 | 1.630 | 7,118,500 | +20,000 | 0.58% | 11,603,155 |
| 2013-02-22 | 2013-02-20 | 1.680 | 7,098,500 | +20,000 | 0.57% | 11,925,480 |
| 2013-02-21 | 2013-02-19 | 1.670 | 7,078,500 | -10,000 | 0.57% | 11,821,095 |
| 2013-02-20 | 2013-02-18 | 1.720 | 7,088,500 | -25,000 | 0.57% | 12,192,220 |
| 2013-02-19 | 2013-02-15 | 1.610 | 7,113,500 | +25,000 | 0.58% | 11,452,735 |
| 2013-02-08 | 2013-02-06 | 1.570 | 7,088,500 | -250,000 | 0.57% | 11,128,945 |
| 2013-02-06 | 2013-02-04 | 1.590 | 7,338,500 | +10,000 | 0.59% | 11,668,215 |
| 2013-01-30 | 2013-01-28 | 1.670 | 7,328,500 | +44,000 | 0.59% | 12,238,595 |
| 2013-01-29 | 2013-01-25 | 1.650 | 7,284,500 | +200,000 | 0.59% | 12,019,425 |
| 2013-01-28 | 2013-01-24 | 1.720 | 7,084,500 | -20,000 | 0.57% | 12,185,340 |
| 2013-01-24 | 2013-01-22 | 1.880 | 7,104,500 | -20,000 | 0.57% | 13,356,460 |
| 2013-01-22 | 2013-01-18 | 1.810 | 7,124,500 | -310,000 | 0.58% | 12,895,345 |
| 2013-01-21 | 2013-01-17 | 1.850 | 7,434,500 | -359,500 | 0.60% | 13,753,825 |
| 2013-01-18 | 2013-01-16 | 1.780 | 7,794,000 | -624,000 | 0.63% | 13,873,320 |
| 2013-01-17 | 2013-01-15 | 1.850 | 8,418,000 | +300,000 | 0.68% | 15,573,300 |
| 2013-01-16 | 2013-01-14 | 1.890 | 8,118,000 | +7,000 | 0.66% | 15,343,020 |
| 2013-01-14 | 2013-01-10 | 2.020 | 8,111,000 | -290,000 | 0.66% | 16,384,220 |
| 2013-01-11 | 2013-01-09 | 2.040 | 8,401,000 | +300,000 | 0.68% | 17,138,040 |
| 2013-01-08 | 2013-01-04 | 2.000 | 8,101,000 | -40,000 | 0.66% | 16,202,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 8,141,000 | +10,000 | 0.66% | 15,793,540 |
| 2012-12-28 | 2012-12-24 | 2.020 | 8,131,000 | +24,000 | 0.66% | 16,424,620 |
| 2012-12-27 | 2012-12-20 | 2.050 | 8,107,000 | +33,000 | 0.66% | 16,619,350 |
| 2012-12-21 | 2012-12-19 | 2.130 | 8,074,000 | +80,000 | 0.65% | 17,197,620 |
| 2012-12-20 | 2012-12-18 | 2.250 | 7,994,000 | +100,000 | 0.65% | 17,986,500 |
| 2012-12-18 | 2012-12-14 | 2.050 | 7,894,000 | +15,500 | 0.64% | 16,182,700 |
| 2012-12-17 | 2012-12-13 | 2.100 | 7,878,500 | -310,000 | 0.64% | 16,544,850 |
| 2012-12-14 | 2012-12-12 | 2.130 | 8,188,500 | +284,000 | 0.66% | 17,441,505 |
| 2012-12-13 | 2012-12-11 | 2.090 | 7,904,500 | +100,000 | 0.64% | 16,520,405 |
| 2012-12-12 | 2012-12-10 | 2.100 | 7,804,500 | +515,000 | 0.63% | 16,389,450 |
| 2012-12-11 | 2012-12-07 | 2.170 | 7,289,500 | +649,000 | 0.59% | 15,818,215 |
| 2012-12-06 | 2012-12-04 | 2.220 | 6,640,500 | +61,000 | 0.54% | 14,741,910 |
| 2012-12-05 | 2012-12-03 | 2.380 | 6,579,500 | +10,000 | 0.53% | 15,659,210 |
| 2012-11-14 | 2012-11-12 | 1.870 | 6,569,500 | +95,000 | 0.53% | 12,284,965 |
| 2012-11-13 | 2012-11-09 | 2.020 | 6,474,500 | -300,000 | 0.52% | 13,078,490 |
| 2012-11-12 | 2012-11-08 | 1.920 | 6,774,500 | +300,000 | 0.55% | 13,007,040 |
| 2012-11-09 | 2012-11-07 | 1.840 | 6,474,500 | +100,000 | 0.52% | 11,913,080 |
| 2012-11-05 | 2012-11-01 | 1.480 | 6,374,500 | +9,000 | 0.52% | 9,434,260 |
| 2012-10-31 | 2012-10-29 | 1.540 | 6,365,500 | -5,000 | 0.52% | 9,802,870 |
| 2012-09-24 | 2012-09-20 | 1.500 | 6,370,500 | -20,000 | 0.52% | 9,555,750 |
| 2012-09-07 | 2012-09-05 | 1.540 | 6,390,500 | -32,000 | 0.52% | 9,841,370 |
| 2012-07-18 | 2012-07-16 | 1.800 | 6,422,500 | -127,500 | 0.53% | 11,560,500 |
| 2012-04-17 | 2012-04-13 | 2.030 | 6,550,000 | -735,000 | 0.54% | 13,296,500 |
| 2012-04-10 | 2012-04-03 | 1.790 | 7,285,000 | +132,000 | 0.61% | 13,040,150 |
| 2012-04-05 | 2012-04-02 | 1.980 | 7,153,000 | +150,000 | 0.59% | 14,162,940 |
| 2012-03-12 | 2012-03-08 | 2.600 | 7,003,000 | -3,000 | 0.58% | 18,207,800 |
| 2012-03-06 | 2012-03-02 | 2.600 | 7,006,000 | +170,500 | 0.58% | 18,215,600 |
| 2012-03-05 | 2012-03-01 | 2.650 | 6,835,500 | +8,500 | 0.57% | 18,114,075 |
| 2012-02-29 | 2012-02-27 | 2.650 | 6,827,000 | +3,000 | 0.57% | 18,091,550 |
| 2012-02-24 | 2012-02-22 | 2.600 | 6,824,000 | +50,000 | 0.57% | 17,742,400 |
| 2012-02-23 | 2012-02-21 | 2.600 | 6,774,000 | +102,000 | 0.56% | 17,612,400 |
| 2012-02-16 | 2012-02-14 | 2.700 | 6,672,000 | +50,000 | 0.55% | 18,014,400 |
| 2012-02-14 | 2012-02-10 | 2.750 | 6,622,000 | -100,000 | 0.55% | 18,210,500 |
| 2012-02-13 | 2012-02-09 | 2.850 | 6,722,000 | +50,000 | 0.56% | 19,157,700 |
| 2012-02-10 | 2012-02-08 | 2.700 | 6,672,000 | +100,000 | 0.55% | 18,014,400 |
| 2012-02-08 | 2012-02-06 | 2.750 | 6,572,000 | +50,000 | 0.55% | 18,073,000 |
| 2012-02-03 | 2012-02-01 | 2.750 | 6,522,000 | +50,000 | 0.54% | 17,935,500 |
| 2011-11-22 | 2011-11-18 | 2.700 | 6,472,000 | +11,500 | 0.57% | 17,474,400 |
| 2011-11-21 | 2011-11-17 | 2.750 | 6,460,500 | -10,000 | 0.57% | 17,766,375 |
| 2011-11-08 | 2011-11-04 | 2.800 | 6,470,500 | +10,000 | 0.57% | 18,117,400 |
| 2011-10-21 | 2011-10-19 | 3.050 | 6,460,500 | -10,000 | 0.57% | 19,704,525 |
| 2011-10-13 | 2011-10-11 | 3.250 | 6,470,500 | +20,000 | 0.57% | 21,029,125 |
| 2011-10-07 | 2011-10-04 | 2.550 | 6,450,500 | -50,000 | 0.57% | 16,448,775 |
| 2011-08-25 | 2011-08-23 | 3.100 | 6,500,500 | -20,000 | 0.59% | 20,151,550 |
| 2011-08-16 | 2011-08-12 | 3.200 | 6,520,500 | +40,000 | 0.59% | 20,865,600 |
| 2011-08-10 | 2011-08-08 | 3.500 | 6,480,500 | -30,000 | 0.59% | 22,681,750 |
| 2011-08-01 | 2011-07-28 | 4.000 | 6,510,500 | +20,000 | 0.59% | 26,042,000 |
| 2011-07-28 | 2011-07-26 | 4.150 | 6,490,500 | -50,000 | 0.59% | 26,935,575 |
| 2011-07-27 | 2011-07-25 | 4.200 | 6,540,500 | -20,000 | 0.60% | 27,470,100 |
| 2011-07-20 | 2011-07-18 | 4.300 | 6,560,500 | -20,000 | 0.67% | 28,210,150 |
| 2011-07-19 | 2011-07-15 | 4.350 | 6,580,500 | +70,000 | 0.67% | 28,625,175 |
| 2011-07-14 | 2011-07-12 | 4.150 | 6,510,500 | +2,000 | 0.71% | 27,018,575 |
| 2011-07-06 | 2011-07-04 | 4.350 | 6,508,500 | +10,000 | 0.71% | 28,311,975 |
| 2011-07-05 | 2011-06-30 | 4.350 | 6,498,500 | -160,000 | 0.71% | 28,268,475 |
| 2011-06-27 | 2011-06-23 | 3.750 | 6,658,500 | -3,000 | 0.72% | 24,969,375 |
| 2011-06-22 | 2011-06-20 | 3.450 | 6,661,500 | +40,000 | 0.72% | 22,982,175 |
| 2011-06-20 | 2011-06-16 | 4.000 | 6,621,500 | -70,000 | 0.72% | 26,486,000 |
| 2011-06-13 | 2011-06-09 | 4.450 | 6,691,500 | -25,000 | 0.73% | 29,777,175 |
| 2011-06-10 | 2011-06-08 | 4.600 | 6,716,500 | +200,000 | 0.73% | 30,895,900 |
| 2011-06-07 | 2011-06-02 | 4.800 | 6,516,500 | +20,000 | 0.71% | 31,279,200 |
| 2011-06-02 | 2011-05-31 | 4.950 | 6,496,500 | -100,000 | 0.71% | 32,157,675 |
| 2011-06-01 | 2011-05-30 | 4.900 | 6,596,500 | -111,000 | 0.72% | 32,322,850 |
| 2011-05-31 | 2011-05-27 | 4.850 | 6,707,500 | -50,000 | 0.73% | 32,531,375 |
| 2011-05-27 | 2011-05-25 | 4.900 | 6,757,500 | +120,000 | 0.74% | 33,111,750 |
| 2011-05-26 | 2011-05-24 | 4.600 | 6,637,500 | -160,000 | 0.73% | 30,532,500 |
| 2011-05-25 | 2011-05-23 | 4.900 | 6,797,500 | -20,000 | 0.74% | 33,307,750 |
| 2011-05-23 | 2011-05-19 | 5.000 | 6,817,500 | -50,000 | 0.74% | 34,087,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 6,867,500 | -45,000 | 0.75% | 34,337,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 6,912,500 | +50,000 | 0.76% | 32,834,375 |
| 2011-05-13 | 2011-05-11 | 4.400 | 6,862,500 | -20,000 | 0.75% | 30,195,000 |
| 2011-05-11 | 2011-05-06 | 4.400 | 6,882,500 | +50,000 | 0.75% | 30,283,000 |
| 2011-05-06 | 2011-05-04 | 4.000 | 6,832,500 | +347,000 | 0.75% | 27,330,000 |
| 2011-05-04 | 2011-04-29 | 4.100 | 6,485,500 | +266,000 | 0.71% | 26,590,550 |
| 2011-05-03 | 2011-04-28 | 4.050 | 6,219,500 | -1,381,500 | 0.68% | 25,188,975 |
| 2011-04-27 | 2011-04-21 | 3.850 | 7,601,000 | +210,000 | 0.83% | 29,263,850 |
| 2011-04-26 | 2011-04-20 | 3.900 | 7,391,000 | +25,000 | 0.81% | 28,824,900 |
| 2011-04-21 | 2011-04-19 | 4.050 | 7,366,000 | +30,000 | 0.81% | 29,832,300 |
| 2011-04-18 | 2011-04-14 | 3.100 | 7,336,000 | -100,000 | 0.80% | 22,741,600 |
| 2011-04-07 | 2011-04-04 | 3.150 | 7,436,000 | -20,000 | 0.81% | 23,423,400 |
| 2011-04-06 | 2011-04-01 | 3.200 | 7,456,000 | +229,000 | 0.82% | 23,859,200 |
| 2011-03-15 | 2011-03-11 | 3.600 | 7,227,000 | -1,050,000 | 0.79% | 26,017,200 |
| 2011-03-09 | 2011-03-07 | 3.700 | 8,277,000 | -2,500 | 0.91% | 30,624,900 |
| 2011-02-28 | 2011-02-24 | 3.750 | 8,279,500 | +50,000 | 0.91% | 31,048,125 |
| 2011-02-25 | 2011-02-23 | 4.000 | 8,229,500 | +30,000 | 0.90% | 32,918,000 |
| 2011-02-17 | 2011-02-15 | 3.850 | 8,199,500 | +11,000 | 0.90% | 31,568,075 |
| 2011-02-15 | 2011-02-11 | 3.900 | 8,188,500 | +150,000 | 0.90% | 31,935,150 |
| 2011-02-08 | 2011-02-02 | 4.200 | 8,038,500 | +10,000 | 0.88% | 33,761,700 |
| 2011-01-31 | 2011-01-27 | 4.100 | 8,028,500 | +20,000 | 0.88% | 32,916,850 |
| 2011-01-26 | 2011-01-24 | 3.950 | 8,008,500 | +5,000 | 0.88% | 31,633,575 |
| 2011-01-25 | 2011-01-21 | 4.000 | 8,003,500 | +1,950,000 | 0.88% | 32,014,000 |
| 2011-01-24 | 2011-01-20 | 4.050 | 6,053,500 | +100,000 | 0.66% | 24,516,675 |
| 2011-01-13 | 2011-01-11 | 4.300 | 5,953,500 | -2,000,000 | 0.65% | 25,600,050 |
| 2011-01-07 | 2011-01-05 | 4.400 | 7,953,500 | +950,000 | 0.87% | 34,995,400 |
| 2011-01-05 | 2011-01-03 | 4.450 | 7,003,500 | +108,000 | 0.77% | 31,165,575 |
| 2010-12-30 | 2010-12-28 | 4.400 | 6,895,500 | +2,000,000 | 0.75% | 30,340,200 |
| 2010-12-28 | 2010-12-22 | 4.550 | 4,895,500 | -2,000 | 0.56% | 22,274,525 |
| 2010-12-23 | 2010-12-21 | 4.550 | 4,897,500 | +60,000 | 0.56% | 22,283,625 |
| 2010-12-22 | 2010-12-20 | 4.650 | 4,837,500 | +20,000 | 0.56% | 22,494,375 |
| 2010-12-21 | 2010-12-17 | 4.900 | 4,817,500 | -22,000 | 0.55% | 23,605,750 |
| 2010-12-13 | 2010-12-09 | 4.300 | 4,839,500 | -170,000 | 0.56% | 20,809,850 |
| 2010-12-10 | 2010-12-08 | 4.250 | 5,009,500 | +20,000 | 0.58% | 21,290,375 |
| 2010-12-09 | 2010-12-07 | 4.300 | 4,989,500 | +4,000 | 0.57% | 21,454,850 |
| 2010-12-07 | 2010-12-03 | 4.300 | 4,985,500 | +20,000 | 0.57% | 21,437,650 |
| 2010-12-06 | 2010-12-02 | 4.350 | 4,965,500 | -10,000 | 0.57% | 21,599,925 |
| 2010-12-03 | 2010-12-01 | 4.400 | 4,975,500 | +10,000 | 0.57% | 21,892,200 |
| 2010-11-29 | 2010-11-25 | 4.850 | 4,965,500 | -10,000 | 0.57% | 24,082,675 |
| 2010-11-26 | 2010-11-24 | 4.650 | 4,975,500 | +3,000 | 0.57% | 23,136,075 |
| 2010-11-22 | 2010-11-18 | 4.850 | 4,972,500 | -40,000 | 0.57% | 24,116,625 |
| 2010-11-17 | 2010-11-15 | 4.800 | 5,012,500 | -10,000 | 0.70% | 24,060,000 |
| 2010-11-16 | 2010-11-12 | 4.900 | 5,022,500 | +400,000 | 0.70% | 24,610,250 |
| 2010-11-15 | 2010-11-11 | 5.100 | 4,622,500 | -100,000 | 0.65% | 23,574,750 |
| 2010-11-12 | 2010-11-10 | 5.000 | 4,722,500 | -305,000 | 0.66% | 23,612,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 5,027,500 | +56,000 | 0.70% | 24,886,125 |
| 2010-11-09 | 2010-11-05 | 5.000 | 4,971,500 | +115,000 | 0.70% | 24,857,500 |
| 2010-11-08 | 2010-11-04 | 5.000 | 4,856,500 | -105,000 | 0.68% | 24,282,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 4,961,500 | -50,000 | 0.69% | 24,807,500 |
| 2010-11-03 | 2010-11-01 | 4.900 | 5,011,500 | -10,000 | 0.70% | 24,556,350 |
| 2010-11-02 | 2010-10-29 | 4.950 | 5,021,500 | +11,000 | 0.70% | 24,856,425 |
| 2010-11-01 | 2010-10-28 | 4.850 | 5,010,500 | +8,500 | 0.75% | 24,300,925 |
| 2010-10-29 | 2010-10-27 | 4.950 | 5,002,000 | +43,000 | 0.75% | 24,759,900 |
| 2010-10-28 | 2010-10-26 | 5.100 | 4,959,000 | -6,000 | 0.74% | 25,290,900 |
| 2010-10-27 | 2010-10-25 | 5.100 | 4,965,000 | +12,000 | 0.74% | 25,321,500 |
| 2010-10-26 | 2010-10-22 | 5.100 | 4,953,000 | +110,000 | 0.74% | 25,260,300 |
| 2010-10-22 | 2010-10-20 | 5.200 | 4,843,000 | -437,000 | 0.72% | 25,183,600 |
| 2010-10-21 | 2010-10-19 | 5.300 | 5,280,000 | -495,500 | 0.79% | 27,984,000 |
| 2010-10-20 | 2010-10-18 | 4.950 | 5,775,500 | -168,500 | 0.86% | 28,588,725 |
| 2010-10-15 | 2010-10-13 | 5.000 | 5,944,000 | +42,000 | 0.89% | 29,720,000 |
| 2010-10-14 | 2010-10-12 | 4.850 | 5,902,000 | +50,000 | 0.88% | 28,624,700 |
| 2010-10-13 | 2010-10-11 | 4.800 | 5,852,000 | +20,000 | 0.87% | 28,089,600 |
| 2010-10-11 | 2010-10-07 | 4.800 | 5,832,000 | -159,500 | 0.87% | 27,993,600 |
| 2010-10-08 | 2010-10-06 | 4.800 | 5,991,500 | -70,500 | 0.89% | 28,759,200 |
| 2010-10-07 | 2010-10-05 | 4.750 | 6,062,000 | +20,000 | 0.91% | 28,794,500 |
| 2010-10-06 | 2010-10-04 | 4.850 | 6,042,000 | +30,000 | 0.90% | 29,303,700 |
| 2010-09-30 | 2010-09-28 | 4.900 | 6,012,000 | +150,000 | 0.90% | 29,458,800 |
| 2010-09-29 | 2010-09-27 | 5.000 | 5,862,000 | +124,000 | 0.88% | 29,310,000 |
| 2010-09-27 | 2010-09-22 | 4.700 | 5,738,000 | -10,000 | 0.86% | 26,968,600 |
| 2010-09-24 | 2010-09-21 | 4.600 | 5,748,000 | -60,000 | 0.86% | 26,440,800 |
| 2010-09-22 | 2010-09-20 | 4.700 | 5,808,000 | -5,000 | 0.87% | 27,297,600 |
| 2010-09-10 | 2010-09-08 | 4.750 | 5,813,000 | -31,500 | 0.87% | 27,611,750 |
| 2010-09-08 | 2010-09-06 | 4.900 | 5,844,500 | -18,000 | 0.87% | 28,638,050 |
| 2010-09-07 | 2010-09-03 | 4.950 | 5,862,500 | -3,000 | 0.88% | 29,019,375 |
| 2010-09-02 | 2010-08-31 | 4.750 | 5,865,500 | -10,000 | 0.88% | 27,861,125 |
| 2010-08-30 | 2010-08-26 | 4.200 | 5,875,500 | +27,000 | 0.88% | 24,677,100 |
| 2010-08-27 | 2010-08-25 | 4.450 | 5,848,500 | +1,710,000 | 0.88% | 26,025,825 |
| 2010-08-25 | 2010-08-23 | 4.600 | 4,138,500 | -62,500 | 0.62% | 19,037,100 |
| 2010-08-16 | 2010-08-12 | 4.800 | 4,201,000 | -10,000 | 0.63% | 20,164,800 |
| 2010-08-11 | 2010-08-09 | 4.900 | 4,211,000 | -140,000 | 0.63% | 20,633,900 |
| 2010-08-09 | 2010-08-05 | 4.850 | 4,351,000 | +20,000 | 0.65% | 21,102,350 |
| 2010-08-05 | 2010-08-03 | 5.100 | 4,331,000 | -800,000 | 0.65% | 22,088,100 |
| 2010-08-04 | 2010-08-02 | 4.900 | 5,131,000 | -355,000 | 0.77% | 25,141,900 |
| 2010-08-03 | 2010-07-30 | 4.700 | 5,486,000 | -93,000 | 0.82% | 25,784,200 |
| 2010-07-29 | 2010-07-27 | 4.850 | 5,579,000 | +49,500 | 0.86% | 27,058,150 |
| 2010-07-28 | 2010-07-26 | 4.650 | 5,529,500 | +30,000 | 0.85% | 25,712,175 |
| 2010-07-27 | 2010-07-23 | 4.850 | 5,499,500 | -118,000 | 0.85% | 26,672,575 |
| 2010-07-26 | 2010-07-22 | 4.850 | 5,617,500 | +15,000 | 0.87% | 27,244,875 |
| 2010-07-23 | 2010-07-21 | 4.950 | 5,602,500 | -43,000 | 0.87% | 27,732,375 |
| 2010-07-15 | 2010-07-13 | 5.000 | 5,645,500 | +13,500 | 0.87% | 28,227,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 5,632,000 | +10,000 | 0.87% | 26,752,000 |
| 2010-07-13 | 2010-07-09 | 4.900 | 5,622,000 | +21,500 | 0.87% | 27,547,800 |
| 2010-07-12 | 2010-07-08 | 5.000 | 5,600,500 | +2,948,500 | 0.87% | 28,002,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 2,652,000 | +135,000 | 0.41% | 12,597,000 |
| 2010-07-08 | 2010-07-06 | 5.100 | 2,517,000 | -5,000 | 0.39% | 12,836,700 |
| 2010-07-06 | 2010-07-02 | 5.500 | 2,522,000 | -200,000 | 0.39% | 13,871,000 |
| 2010-07-02 | 2010-06-29 | 5.300 | 2,722,000 | -160,000 | 0.42% | 14,426,600 |
| 2010-06-30 | 2010-06-28 | 6.100 | 2,882,000 | -22,000 | 0.45% | 17,580,200 |
| 2010-06-29 | 2010-06-25 | 6.200 | 2,904,000 | +114,500 | 0.45% | 18,004,800 |
| 2010-06-28 | 2010-06-24 | 6.500 | 2,789,500 | -226,500 | 0.43% | 18,131,750 |
| 2010-06-25 | 2010-06-23 | 6.400 | 3,016,000 | +889,000 | 0.47% | 19,302,400 |
| 2010-06-23 | 2010-06-21 | 6.100 | 2,127,000 | -29,500 | 0.36% | 12,974,700 |
| 2010-06-22 | 2010-06-18 | 6.000 | 2,156,500 | -200,000 | 0.37% | 12,939,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 2,356,500 | +388,500 | 0.40% | 13,667,700 |
| 2010-06-18 | 2010-06-15 | 6.000 | 1,968,000 | +20,000 | 0.34% | 11,808,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 1,948,000 | +30,500 | 0.33% | 11,882,800 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,917,500 | -98,000 | 0.33% | 12,272,000 |
| 2010-06-14 | 2010-06-10 | 5.200 | 2,015,500 | -221,500 | 0.35% | 10,480,600 |
| 2010-06-04 | 2010-06-02 | 5.100 | 2,237,000 | -95,000 | 0.38% | 11,408,700 |
| 2010-06-03 | 2010-06-01 | 5.100 | 2,332,000 | +10,000 | 0.40% | 11,893,200 |
| 2010-06-01 | 2010-05-28 | 5.100 | 2,322,000 | -200,000 | 0.40% | 11,842,200 |
| 2010-05-28 | 2010-05-26 | 4.550 | 2,522,000 | -15,000 | 0.45% | 11,475,100 |
| 2010-05-27 | 2010-05-25 | 4.700 | 2,537,000 | +50,000 | 0.45% | 11,923,900 |
| 2010-05-26 | 2010-05-24 | 4.850 | 2,487,000 | +68,000 | 0.44% | 12,061,950 |
| 2010-05-25 | 2010-05-20 | 4.450 | 2,419,000 | +103,000 | 0.43% | 10,764,550 |
| 2010-05-24 | 2010-05-19 | 5.100 | 2,316,000 | -3,000 | 0.41% | 11,811,600 |
| 2010-05-20 | 2010-05-18 | 5.200 | 2,319,000 | +500 | 0.41% | 12,058,800 |
| 2010-05-19 | 2010-05-17 | 5.000 | 2,318,500 | -108,000 | 0.41% | 11,592,500 |
| 2010-05-18 | 2010-05-14 | 5.600 | 2,426,500 | -130,000 | 0.43% | 13,588,400 |
| 2010-05-17 | 2010-05-13 | 5.500 | 2,556,500 | -815,500 | 0.46% | 14,060,750 |
| 2010-05-14 | 2010-05-12 | 5.400 | 3,372,000 | +10,000 | 0.60% | 18,208,800 |
| 2010-05-13 | 2010-05-11 | 5.400 | 3,362,000 | -129,500 | 0.60% | 18,154,800 |
| 2010-05-11 | 2010-05-07 | 5.600 | 3,491,500 | -291,000 | 0.62% | 19,552,400 |
| 2010-05-10 | 2010-05-06 | 5.900 | 3,782,500 | +133,000 | 0.68% | 22,316,750 |
| 2010-05-07 | 2010-05-05 | 5.700 | 3,649,500 | +105,000 | 0.65% | 20,802,150 |
| 2010-05-06 | 2010-05-04 | 5.600 | 3,544,500 | -50,000 | 0.64% | 19,849,200 |
| 2010-05-05 | 2010-05-03 | 5.600 | 3,594,500 | +70,000 | 0.65% | 20,129,200 |
| 2010-05-04 | 2010-04-30 | 5.800 | 3,524,500 | -1,151,500 | 0.64% | 20,442,100 |
| 2010-05-03 | 2010-04-29 | 5.300 | 4,676,000 | -3,896,500 | 0.85% | 24,782,800 |
| 2010-04-30 | 2010-04-28 | 6.000 | 8,572,500 | -260,000 | 1.55% | 51,435,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 8,832,500 | +275,500 | 1.61% | 44,162,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 8,557,000 | +1,781,000 | 1.56% | 40,645,750 |
| 2010-04-27 | 2010-04-23 | 4.900 | 6,776,000 | +5,863,500 | 1.24% | 33,202,400 |
| 2010-04-26 | 2010-04-22 | 3.900 | 912,500 | -463,000 | 0.17% | 3,558,750 |
| 2010-04-22 | 2010-04-20 | 2.460 | 1,375,500 | -100,000 | 0.31% | 3,383,730 |
| 2010-04-21 | 2010-04-19 | 2.470 | 1,475,500 | +10,000 | 0.34% | 3,644,485 |
| 2010-04-20 | 2010-04-16 | 2.550 | 1,465,500 | +20,000 | 0.33% | 3,737,025 |
| 2010-04-16 | 2010-04-14 | 2.950 | 1,445,500 | -200,000 | 0.33% | 4,264,225 |
| 2010-04-15 | 2010-04-13 | 3.050 | 1,645,500 | -10,000 | 0.37% | 5,018,775 |
| 2010-04-01 | 2010-03-30 | 2.550 | 1,655,500 | -50,000 | 0.38% | 4,221,525 |
| 2010-03-31 | 2010-03-29 | 2.750 | 1,705,500 | +334,000 | 0.39% | 4,690,125 |
| 2010-03-30 | 2010-03-26 | 2.440 | 1,371,500 | -100,000 | 0.31% | 3,346,460 |
| 2010-03-25 | 2010-03-23 | 2.380 | 1,471,500 | +10,000 | 0.34% | 3,502,170 |
| 2010-03-19 | 2010-03-17 | 2.400 | 1,461,500 | -50,500 | 0.33% | 3,507,600 |
| 2010-03-17 | 2010-03-15 | 2.350 | 1,512,000 | -48,000 | 0.34% | 3,553,200 |
| 2010-03-15 | 2010-03-11 | 2.460 | 1,560,000 | -1,500 | 0.36% | 3,837,600 |
| 2010-03-12 | 2010-03-10 | 2.480 | 1,561,500 | +20,000 | 0.36% | 3,872,520 |
| 2010-03-04 | 2010-03-02 | 2.450 | 1,541,500 | +100,000 | 0.35% | 3,776,675 |
| 2010-03-03 | 2010-03-01 | 2.490 | 1,441,500 | +100,000 | 0.33% | 3,589,335 |
| 2010-01-25 | 2010-01-21 | 2.450 | 1,341,500 | -31,000 | 0.31% | 3,286,675 |
| 2010-01-20 | 2010-01-18 | 2.650 | 1,372,500 | -30,000 | 0.31% | 3,637,125 |
| 2010-01-19 | 2010-01-15 | 2.700 | 1,402,500 | +30,000 | 0.32% | 3,786,750 |
| 2010-01-18 | 2010-01-14 | 2.750 | 1,372,500 | -197,000 | 0.31% | 3,774,375 |
| 2010-01-15 | 2010-01-13 | 2.700 | 1,569,500 | -310,000 | 0.36% | 4,237,650 |
| 2010-01-14 | 2010-01-12 | 2.800 | 1,879,500 | +531,000 | 0.43% | 5,262,600 |
| 2010-01-08 | 2010-01-06 | 2.370 | 1,348,500 | +30,000 | 0.31% | 3,195,945 |
| 2009-12-11 | 2009-12-09 | 2.240 | 1,318,500 | -20,000 | 0.30% | 2,953,440 |
| 2009-12-03 | 2009-12-01 | 2.210 | 1,338,500 | -30,000 | 0.31% | 2,958,085 |
| 2009-11-23 | 2009-11-19 | 2.320 | 1,368,500 | +30,000 | 0.31% | 3,174,920 |
| 2009-11-20 | 2009-11-18 | 2.280 | 1,338,500 | -4,000 | 0.31% | 3,051,780 |
| 2009-11-18 | 2009-11-16 | 2.380 | 1,342,500 | +4,000 | 0.31% | 3,195,150 |
| 2009-11-02 | 2009-10-29 | 2.210 | 1,338,500 | -100,000 | 0.31% | 2,958,085 |
| 2009-10-28 | 2009-10-23 | 2.350 | 1,438,500 | +100,000 | 0.33% | 3,380,475 |
| 2009-10-15 | 2009-10-13 | 2.250 | 1,338,500 | -20,000 | 0.31% | 3,011,625 |
| 2009-09-10 | 2009-09-08 | 2.800 | 1,358,500 | +20,000 | 0.31% | 3,803,800 |
| 2009-09-08 | 2009-09-04 | 2.550 | 1,338,500 | +10,000 | 0.31% | 3,413,175 |
| 2009-09-07 | 2009-09-03 | 2.600 | 1,328,500 | +20,000 | 0.30% | 3,454,100 |
| 2009-09-02 | 2009-08-31 | 2.380 | 1,308,500 | +10,000 | 0.30% | 3,114,230 |
| 2009-08-20 | 2009-08-18 | 2.500 | 1,298,500 | -20,000 | 0.30% | 3,246,250 |
| 2009-08-03 | 2009-07-30 | 2.900 | 1,318,500 | -40,000 | 0.30% | 3,823,650 |
| 2009-07-30 | 2009-07-28 | 3.050 | 1,358,500 | -10,000 | 0.31% | 4,143,425 |
| 2009-07-24 | 2009-07-22 | 3.150 | 1,368,500 | +50,000 | 0.31% | 4,310,775 |
| 2009-07-22 | 2009-07-20 | 3.050 | 1,318,500 | +200,000 | 0.30% | 4,021,425 |
| 2009-07-07 | 2009-07-03 | 2.700 | 1,118,500 | +6,000 | 0.26% | 3,019,950 |
| 2009-07-03 | 2009-06-30 | 2.850 | 1,112,500 | -10,000 | 0.25% | 3,170,625 |
| 2009-06-25 | 2009-06-23 | 2.850 | 1,122,500 | -60,000 | 0.26% | 3,199,125 |
| 2009-06-23 | 2009-06-19 | 3.000 | 1,182,500 | +20,000 | 0.27% | 3,547,500 |
| 2009-06-18 | 2009-06-16 | 3.350 | 1,162,500 | -70,000 | 0.27% | 3,894,375 |
| 2009-06-16 | 2009-06-12 | 3.650 | 1,232,500 | -50,000 | 0.28% | 4,498,625 |
| 2009-06-15 | 2009-06-11 | 3.750 | 1,282,500 | -80,000 | 0.29% | 4,809,375 |
| 2009-06-10 | 2009-06-08 | 3.900 | 1,362,500 | +8,500 | 0.31% | 5,313,750 |
| 2009-06-09 | 2009-06-05 | 4.050 | 1,354,000 | +38,000 | 0.31% | 5,483,700 |
| 2009-06-05 | 2009-06-03 | 3.800 | 1,316,000 | +100,000 | 0.30% | 5,000,800 |
| 2009-06-04 | 2009-06-02 | 3.600 | 1,216,000 | -15,000 | 0.28% | 4,377,600 |
| 2009-06-03 | 2009-06-01 | 3.550 | 1,231,000 | -11,000 | 0.28% | 4,370,050 |
| 2009-06-02 | 2009-05-29 | 3.600 | 1,242,000 | +11,000 | 0.28% | 4,471,200 |
| 2009-05-29 | 2009-05-26 | 3.700 | 1,231,000 | -50,000 | 0.28% | 4,554,700 |
| 2009-05-25 | 2009-05-21 | 3.700 | 1,281,000 | -17,000 | 0.29% | 4,739,700 |
| 2009-05-22 | 2009-05-20 | 4.000 | 1,298,000 | -45,000 | 0.30% | 5,192,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 1,343,000 | -188,500 | 0.31% | 4,767,650 |
| 2009-05-20 | 2009-05-18 | 3.450 | 1,531,500 | -65,000 | 0.35% | 5,283,675 |
| 2009-05-19 | 2009-05-15 | 3.550 | 1,596,500 | +60,000 | 0.37% | 5,667,575 |
| 2009-05-18 | 2009-05-14 | 3.450 | 1,536,500 | -10,000 | 0.35% | 5,300,925 |
| 2009-05-13 | 2009-05-11 | 3.600 | 1,546,500 | -45,000 | 0.35% | 5,567,400 |
| 2009-05-12 | 2009-05-08 | 3.450 | 1,591,500 | +37,000 | 0.36% | 5,490,675 |
| 2009-05-11 | 2009-05-07 | 3.350 | 1,554,500 | +40,000 | 0.36% | 5,207,575 |
| 2009-05-08 | 2009-05-06 | 3.600 | 1,514,500 | +30,000 | 0.35% | 5,452,200 |
| 2009-05-07 | 2009-05-05 | 3.400 | 1,484,500 | -10,000 | 0.34% | 5,047,300 |
| 2009-05-06 | 2009-05-04 | 3.000 | 1,494,500 | +30,000 | 0.34% | 4,483,500 |
| 2009-04-29 | 2009-04-27 | 2.950 | 1,464,500 | -40,000 | 0.34% | 4,320,275 |
| 2009-04-28 | 2009-04-24 | 3.250 | 1,504,500 | -55,000 | 0.34% | 4,889,625 |
| 2009-04-27 | 2009-04-23 | 3.250 | 1,559,500 | +50,000 | 0.36% | 5,068,375 |
| 2009-04-22 | 2009-04-20 | 3.700 | 1,509,500 | -5,000 | 0.35% | 5,585,150 |
| 2009-04-20 | 2009-04-16 | 3.900 | 1,514,500 | +30,000 | 0.35% | 5,906,550 |
| 2009-04-15 | 2009-04-09 | 3.950 | 1,484,500 | +180,000 | 0.34% | 5,863,775 |
| 2009-04-09 | 2009-04-07 | 3.900 | 1,304,500 | -120,000 | 0.30% | 5,087,550 |
| 2009-04-07 | 2009-04-03 | 3.700 | 1,424,500 | -15,000 | 0.33% | 5,270,650 |
| 2009-04-06 | 2009-04-02 | 3.750 | 1,439,500 | -1,000 | 0.33% | 5,398,125 |
| 2009-04-03 | 2009-04-01 | 4.000 | 1,440,500 | -700,000 | 0.33% | 5,762,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 2,140,500 | +349,500 | 0.49% | 8,776,050 |
| 2009-04-01 | 2009-03-30 | 3.800 | 1,791,000 | +1,000 | 0.41% | 6,805,800 |
| 2009-03-24 | 2009-03-20 | 3.100 | 1,790,000 | -98,000 | 0.41% | 5,549,000 |
| 2009-03-23 | 2009-03-19 | 3.200 | 1,888,000 | +10,000 | 0.43% | 6,041,600 |
| 2009-03-20 | 2009-03-18 | 3.200 | 1,878,000 | +220,000 | 0.43% | 6,009,600 |
| 2009-03-19 | 2009-03-17 | 3.100 | 1,658,000 | +20,000 | 0.38% | 5,139,800 |
| 2009-03-11 | 2009-03-09 | 2.800 | 1,638,000 | -80,000 | 0.38% | 4,586,400 |
| 2009-03-10 | 2009-03-06 | 2.950 | 1,718,000 | -20,000 | 0.39% | 5,068,100 |
| 2009-03-09 | 2009-03-05 | 3.000 | 1,738,000 | -12,500 | 0.40% | 5,214,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 1,750,500 | +42,000 | 0.40% | 5,426,550 |
| 2009-03-04 | 2009-03-02 | 2.550 | 1,708,500 | +12,500 | 0.39% | 4,356,675 |
| 2009-03-03 | 2009-02-27 | 3.350 | 1,696,000 | +19,000 | 0.39% | 5,681,600 |
| 2009-03-02 | 2009-02-26 | 3.600 | 1,677,000 | +207,000 | 0.38% | 6,037,200 |
| 2009-02-27 | 2009-02-25 | 3.500 | 1,470,000 | +2,000 | 0.34% | 5,145,000 |
| 2009-02-26 | 2009-02-24 | 3.700 | 1,468,000 | +54,000 | 0.34% | 5,431,600 |
| 2009-02-25 | 2009-02-23 | 3.800 | 1,414,000 | -33,000 | 0.32% | 5,373,200 |
| 2009-02-16 | 2009-02-12 | 3.700 | 1,447,000 | +70,500 | 0.34% | 5,353,900 |
| 2009-02-13 | 2009-02-11 | 3.400 | 1,376,500 | -65,000 | 0.32% | 4,680,100 |
| 2009-02-12 | 2009-02-10 | 2.950 | 1,441,500 | +200,000 | 0.34% | 4,252,425 |
| 2009-02-11 | 2009-02-09 | 3.000 | 1,241,500 | +40,000 | 0.29% | 3,724,500 |
| 2009-02-10 | 2009-02-06 | 2.340 | 1,201,500 | +40,000 | 0.28% | 2,811,510 |
| 2009-02-09 | 2009-02-05 | 2.380 | 1,161,500 | -20,000 | 0.27% | 2,764,370 |
| 2009-02-04 | 2009-02-02 | 1.760 | 1,181,500 | +20,000 | 0.28% | 2,079,440 |
| 2009-02-03 | 2009-01-30 | 1.800 | 1,161,500 | -20,000 | 0.27% | 2,090,700 |
| 2009-01-21 | 2009-01-19 | 1.440 | 1,181,500 | +30,000 | 0.28% | 1,701,360 |
| 2008-12-17 | 2008-12-15 | 0.910 | 1,151,500 | -20,000 | 0.27% | 1,047,865 |
| 2008-10-24 | 2008-10-22 | 0.570 | 1,171,500 | -35,500 | 0.28% | 667,755 |
| 2008-10-23 | 2008-10-21 | 0.700 | 1,207,000 | -30,000 | 0.29% | 844,900 |
| 2008-10-22 | 2008-10-20 | 0.750 | 1,237,000 | -14,500 | 0.29% | 927,750 |
| 2008-10-10 | 2008-10-08 | 1.000 | 1,251,500 | -5,000 | 0.30% | 1,251,500 |
| 2008-08-05 | 2008-08-01 | 2.490 | 1,256,500 | +100,000 | 0.30% | 3,128,685 |
| 2008-08-04 | 2008-07-31 | 2.490 | 1,156,500 | +29,500 | 0.27% | 2,879,685 |
| 2008-08-01 | 2008-07-30 | 2.490 | 1,127,000 | +50,000 | 0.27% | 2,806,230 |
| 2008-07-08 | 2008-07-04 | 2.260 | 1,077,000 | -2,500 | 0.25% | 2,434,020 |
| 2008-07-07 | 2008-07-03 | 2.300 | 1,079,500 | +7,500 | 0.26% | 2,482,850 |
| 2008-06-18 | 2008-06-16 | 2.900 | 1,072,000 | -10,000 | 0.25% | 3,108,800 |
| 2008-06-17 | 2008-06-13 | 2.700 | 1,082,000 | +10,000 | 0.26% | 2,921,400 |
| 2008-06-13 | 2008-06-11 | 2.950 | 1,072,000 | +10,000 | 0.25% | 3,162,400 |
| 2008-06-05 | 2008-06-03 | 3.200 | 1,062,000 | -40,000 | 0.25% | 3,398,400 |
| 2008-06-04 | 2008-06-02 | 3.350 | 1,102,000 | -10,000 | 0.26% | 3,691,700 |
| 2008-06-03 | 2008-05-30 | 3.450 | 1,112,000 | +50,000 | 0.26% | 3,836,400 |
| 2008-06-02 | 2008-05-29 | 3.400 | 1,062,000 | -20,000 | 0.25% | 3,610,800 |
| 2008-05-29 | 2008-05-27 | 3.050 | 1,082,000 | -10,000 | 0.26% | 3,300,100 |
| 2008-05-28 | 2008-05-26 | 2.950 | 1,092,000 | +70,000 | 0.26% | 3,221,400 |
| 2008-05-23 | 2008-05-21 | 3.450 | 1,022,000 | -2,000 | 0.24% | 3,525,900 |
| 2008-05-22 | 2008-05-20 | 3.450 | 1,024,000 | +80,000 | 0.24% | 3,532,800 |
| 2008-05-21 | 2008-05-19 | 3.450 | 944,000 | -30,000 | 0.22% | 3,256,800 |
| 2008-05-19 | 2008-05-15 | 3.150 | 974,000 | -1,000 | 0.23% | 3,068,100 |
| 2008-05-14 | 2008-05-09 | 2.900 | 975,000 | +96,000 | 0.23% | 2,827,500 |
| 2008-05-13 | 2008-05-08 | 2.950 | 879,000 | -50,000 | 0.21% | 2,593,050 |
| 2008-05-09 | 2008-05-07 | 2.350 | 929,000 | -50,000 | 0.22% | 2,183,150 |
| 2008-05-07 | 2008-05-05 | 2.600 | 979,000 | +20,000 | 0.23% | 2,545,400 |
| 2008-05-06 | 2008-05-02 | 2.320 | 959,000 | -4,000 | 0.23% | 2,224,880 |
| 2008-05-05 | 2008-04-30 | 2.100 | 963,000 | -51,000 | 0.23% | 2,022,300 |
| 2008-05-02 | 2008-04-29 | 2.080 | 1,014,000 | -13,500 | 0.24% | 2,109,120 |
| 2008-04-29 | 2008-04-25 | 2.050 | 1,027,500 | -80,000 | 0.24% | 2,106,375 |
| 2008-04-25 | 2008-04-23 | 2.160 | 1,107,500 | +1,000 | 0.26% | 2,392,200 |
| 2008-04-24 | 2008-04-22 | 2.250 | 1,106,500 | -20,000 | 0.26% | 2,489,625 |
| 2008-03-20 | 2008-03-18 | 1.700 | 1,126,500 | +15,000 | 0.27% | 1,915,050 |
| 2008-03-12 | 2008-03-10 | 2.090 | 1,111,500 | +4,000 | 0.26% | 2,323,035 |
| 2008-03-06 | 2008-03-04 | 2.370 | 1,107,500 | -15,000 | 0.26% | 2,624,775 |
| 2008-03-04 | 2008-02-29 | 2.400 | 1,122,500 | +15,000 | 0.27% | 2,694,000 |
| 2008-03-03 | 2008-02-28 | 2.420 | 1,107,500 | -5,000 | 0.26% | 2,680,150 |
| 2008-02-25 | 2008-02-21 | 2.440 | 1,112,500 | +5,000 | 0.26% | 2,714,500 |
| 2008-02-22 | 2008-02-20 | 2.600 | 1,107,500 | +20,000 | 0.26% | 2,879,500 |
| 2008-02-12 | 2008-02-06 | 2.400 | 1,087,500 | -3,000 | 0.26% | 2,610,000 |
| 2008-02-11 | 2008-02-04 | 2.350 | 1,090,500 | -130,000 | 0.26% | 2,562,675 |
| 2008-01-29 | 2008-01-25 | 1.790 | 1,220,500 | -10,000 | 0.29% | 2,184,695 |
| 2008-01-28 | 2008-01-24 | 1.750 | 1,230,500 | +16,000 | 0.29% | 2,153,375 |
| 2008-01-25 | 2008-01-23 | 1.820 | 1,214,500 | -6,000 | 0.29% | 2,210,390 |
| 2008-01-24 | 2008-01-22 | 1.710 | 1,220,500 | -10,000 | 0.29% | 2,087,055 |
| 2008-01-18 | 2008-01-16 | 2.030 | 1,230,500 | +20,000 | 0.29% | 2,497,915 |
| 2008-01-09 | 2008-01-07 | 2.550 | 1,210,500 | -50,000 | 0.29% | 3,086,775 |
| 2008-01-08 | 2008-01-04 | 2.600 | 1,260,500 | +20,000 | 0.30% | 3,277,300 |
| 2008-01-07 | 2008-01-03 | 2.330 | 1,240,500 | -6,000 | 0.29% | 2,890,365 |
| 2007-12-28 | 2007-12-24 | 2.440 | 1,246,500 | +5,000 | 0.30% | 3,041,460 |
| 2007-12-17 | 2007-12-13 | 2.550 | 1,241,500 | -78,000 | 0.29% | 3,165,825 |
| 2007-12-14 | 2007-12-12 | 2.750 | 1,319,500 | +3,000 | 0.31% | 3,628,625 |
| 2007-11-29 | 2007-11-27 | 2.700 | 1,316,500 | -3,500 | 0.31% | 3,554,550 |
| 2007-11-21 | 2007-11-19 | 3.150 | 1,320,000 | +78,000 | 0.31% | 4,158,000 |
| 2007-11-20 | 2007-11-16 | 3.050 | 1,242,000 | -10,000 | 0.29% | 3,788,100 |
| 2007-11-14 | 2007-11-12 | 2.950 | 1,252,000 | -35,500 | 0.30% | 3,693,400 |
| 2007-11-13 | 2007-11-09 | 3.200 | 1,287,500 | -14,500 | 0.31% | 4,120,000 |
| 2007-11-09 | 2007-11-07 | 3.400 | 1,302,000 | +50,000 | 0.31% | 4,426,800 |
| 2007-11-06 | 2007-11-02 | 3.300 | 1,252,000 | -10,000 | 0.30% | 4,131,600 |
| 2007-11-02 | 2007-10-31 | 3.400 | 1,262,000 | -2,000 | 0.30% | 4,290,800 |
| 2007-11-01 | 2007-10-30 | 3.350 | 1,264,000 | +50,000 | 0.30% | 4,234,400 |
| 2007-10-31 | 2007-10-29 | 3.450 | 1,214,000 | +90,000 | 0.29% | 4,188,300 |
| 2007-10-30 | 2007-10-26 | 3.550 | 1,124,000 | +70,000 | 0.27% | 3,990,200 |
| 2007-10-29 | 2007-10-25 | 3.650 | 1,054,000 | -20,000 | 0.25% | 3,847,100 |
| 2007-10-26 | 2007-10-24 | 3.700 | 1,074,000 | -26,000 | 0.25% | 3,973,800 |
| 2007-10-25 | 2007-10-23 | 3.350 | 1,100,000 | -40,000 | 0.26% | 3,685,000 |
| 2007-10-24 | 2007-10-22 | 3.050 | 1,140,000 | -30,000 | 0.27% | 3,477,000 |
| 2007-10-23 | 2007-10-18 | 2.950 | 1,170,000 | -10,000 | 0.28% | 3,451,500 |
| 2007-10-22 | 2007-10-17 | 3.050 | 1,180,000 | -391,000 | 0.28% | 3,599,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 1,571,000 | +20,000 | 0.37% | 4,870,100 |
| 2007-10-15 | 2007-10-11 | 3.200 | 1,551,000 | -50,000 | 0.37% | 4,963,200 |
| 2007-10-10 | 2007-10-08 | 3.250 | 1,601,000 | -30,000 | 0.38% | 5,203,250 |
| 2007-10-09 | 2007-10-05 | 3.500 | 1,631,000 | +27,500 | 0.39% | 5,708,500 |
| 2007-10-08 | 2007-10-04 | 3.100 | 1,603,500 | -110,000 | 0.38% | 4,970,850 |
| 2007-10-05 | 2007-10-03 | 2.650 | 1,713,500 | -10,000 | 0.41% | 4,540,775 |
| 2007-10-04 | 2007-10-02 | 2.900 | 1,723,500 | +30,000 | 0.41% | 4,998,150 |
| 2007-10-03 | 2007-09-28 | 3.200 | 1,693,500 | -10,000 | 0.40% | 5,419,200 |
| 2007-10-02 | 2007-09-27 | 3.250 | 1,703,500 | -120,000 | 0.40% | 5,536,375 |
| 2007-09-21 | 2007-09-19 | 3.850 | 1,823,500 | +25,000 | 0.43% | 7,020,475 |
| 2007-09-20 | 2007-09-18 | 3.850 | 1,798,500 | +20,000 | 0.43% | 6,924,225 |
| 2007-09-19 | 2007-09-17 | 3.900 | 1,778,500 | +37,000 | 0.42% | 6,936,150 |
| 2007-09-18 | 2007-09-14 | 4.050 | 1,741,500 | +60,000 | 0.41% | 7,053,075 |
| 2007-09-17 | 2007-09-13 | 3.700 | 1,681,500 | -40,000 | 0.40% | 6,221,550 |
| 2007-09-14 | 2007-09-12 | 4.250 | 1,721,500 | -40,000 | 0.41% | 7,316,375 |
| 2007-09-04 | 2007-08-31 | 4.750 | 1,761,500 | -21,500 | 0.42% | 8,367,125 |
| 2007-09-03 | 2007-08-30 | 4.800 | 1,783,000 | -50,000 | 0.42% | 8,558,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 1,833,000 | +10,000 | 0.43% | 8,981,700 |
| 2007-08-30 | 2007-08-28 | 4.600 | 1,823,000 | +10,000 | 0.43% | 8,385,800 |
| 2007-08-29 | 2007-08-27 | 5.100 | 1,813,000 | -20,000 | 0.43% | 9,246,300 |
| 2007-08-28 | 2007-08-24 | 5.100 | 1,833,000 | -52,000 | 0.44% | 9,348,300 |
| 2007-08-27 | 2007-08-23 | 4.500 | 1,885,000 | +21,500 | 0.45% | 8,482,500 |
| 2007-08-24 | 2007-08-22 | 3.750 | 1,863,500 | -42,000 | 0.44% | 6,988,125 |
| 2007-08-23 | 2007-08-21 | 3.450 | 1,905,500 | +30,000 | 0.45% | 6,573,975 |
| 2007-08-22 | 2007-08-20 | 3.400 | 1,875,500 | +18,000 | 0.45% | 6,376,700 |
| 2007-08-21 | 2007-08-17 | 2.950 | 1,857,500 | -191,000 | 0.44% | 5,479,625 |
| 2007-08-20 | 2007-08-16 | 3.500 | 2,048,500 | +83,000 | 0.49% | 7,169,750 |
| 2007-08-06 | 2007-08-02 | 5.800 | 1,965,500 | -79,000 | 0.47% | 11,399,900 |
| 2007-08-03 | 2007-08-01 | 5.400 | 2,044,500 | +40,000 | 0.49% | 11,040,300 |
| 2007-08-02 | 2007-07-31 | 5.800 | 2,004,500 | +52,000 | 0.48% | 11,626,100 |
| 2007-08-01 | 2007-07-30 | 5.500 | 1,952,500 | -20,000 | 0.46% | 10,738,750 |
| 2007-07-31 | 2007-07-27 | 5.400 | 1,972,500 | +52,000 | 0.47% | 10,651,500 |
| 2007-07-30 | 2007-07-26 | 5.800 | 1,920,500 | +165,000 | 0.46% | 11,138,900 |
| 2007-07-27 | 2007-07-25 | 5.800 | 1,755,500 | +210,000 | 0.42% | 10,181,900 |
| 2007-07-26 | 2007-07-24 | 5.900 | 1,545,500 | -156,000 | 0.37% | 9,118,450 |
| 2007-07-25 | 2007-07-23 | 5.300 | 1,701,500 | -133,000 | 0.40% | 9,017,950 |
| 2007-07-19 | 2007-07-17 | 5.100 | 1,834,500 | +10,000 | 0.44% | 9,355,950 |
| 2007-07-17 | 2007-07-13 | 5.200 | 1,824,500 | +50,000 | 0.43% | 9,487,400 |
| 2007-07-16 | 2007-07-12 | 5.300 | 1,774,500 | +7,000 | 0.42% | 9,404,850 |
| 2007-07-13 | 2007-07-11 | 5.400 | 1,767,500 | -110,000 | 0.42% | 9,544,500 |
| 2007-07-12 | 2007-07-10 | 5.500 | 1,877,500 | -15,000 | 0.45% | 10,326,250 |
| 2007-07-11 | 2007-07-09 | 5.700 | 1,892,500 | -27,000 | 0.45% | 10,787,250 |
| 2007-07-09 | 2007-07-05 | 5.500 | 1,919,500 | -18,500 | 0.46% | 10,557,250 |
| 2007-07-06 | 2007-07-04 | 5.500 | 1,938,000 | -20,000 | 0.46% | 10,659,000 |
| 2007-07-05 | 2007-07-03 | 5.700 | 1,958,000 | -13,500 | 0.47% | 11,160,600 |
| 2007-07-04 | 2007-06-29 | 5.700 | 1,971,500 | -2,500 | 0.47% | 11,237,550 |
| 2007-06-29 | 2007-06-27 | 6.100 | 1,974,000 | -240,000 | 0.48% | 12,041,400 |
| 2007-06-28 | 2007-06-26 | 6.200 | 2,214,000 | -5,000 | 0.53% | 13,726,800 |
| 2007-06-27 | 2007-06-25 | 5.900 | 2,219,000 | +110,000 | 0.54% | 13,092,100 |
| 2007-06-26 | 2007-06-22 | 5.800 | 2,109,000 | 0.51% | 12,232,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy