History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 100,000 +0 0.00% 3,400
2025-10-13 2025-10-09 0.034 100,000 +0 0.00% 3,400
2025-10-10 2025-10-08 0.034 100,000 +0 0.00% 3,400
2025-10-09 2025-10-06 0.034 100,000 +0 0.00% 3,400
2025-10-08 2025-10-03 0.034 100,000 +0 0.00% 3,400
2025-10-06 2025-10-02 0.034 100,000 +0 0.00% 3,400
2025-10-03 2025-09-30 0.034 100,000 +0 0.00% 3,400
2025-10-02 2025-09-29 0.034 100,000 +0 0.00% 3,400
2025-09-30 2025-09-26 0.034 100,000 +0 0.00% 3,400
2025-09-29 2025-09-25 0.034 100,000 +0 0.00% 3,400
2025-09-26 2025-09-24 0.034 100,000 +0 0.00% 3,400
2025-09-25 2025-09-23 0.034 100,000 +0 0.00% 3,400
2025-09-24 2025-09-22 0.034 100,000 +0 0.00% 3,400
2025-09-23 2025-09-19 0.034 100,000 +0 0.00% 3,400
2025-09-22 2025-09-18 0.034 100,000 +0 0.00% 3,400
2025-09-19 2025-09-17 0.034 100,000 +0 0.00% 3,400
2025-09-18 2025-09-16 0.034 100,000 +0 0.00% 3,400
2025-09-17 2025-09-15 0.034 100,000 +0 0.00% 3,400
2025-09-16 2025-09-12 0.034 100,000 +0 0.00% 3,400
2025-09-15 2025-09-11 0.034 100,000 +0 0.00% 3,400
2025-09-12 2025-09-10 0.034 100,000 +0 0.00% 3,400
2025-09-11 2025-09-09 0.034 100,000 +0 0.00% 3,400
2025-09-10 2025-09-08 0.034 100,000 +0 0.00% 3,400
2025-09-09 2025-09-05 0.034 100,000 +0 0.00% 3,400
2025-09-08 2025-09-04 0.034 100,000 +0 0.00% 3,400
2025-09-05 2025-09-03 0.034 100,000 +0 0.00% 3,400
2025-09-04 2025-09-02 0.034 100,000 +0 0.00% 3,400
2025-09-03 2025-09-01 0.034 100,000 +0 0.00% 3,400
2025-09-02 2025-08-29 0.034 100,000 +0 0.00% 3,400
2025-09-01 2025-08-28 0.034 100,000 +0 0.00% 3,400
2025-08-29 2025-08-27 0.034 100,000 +0 0.00% 3,400
2025-08-28 2025-08-26 0.034 100,000 +0 0.00% 3,400
2025-08-27 2025-08-25 0.034 100,000 +0 0.00% 3,400
2025-08-26 2025-08-22 0.034 100,000 +0 0.00% 3,400
2025-08-25 2025-08-21 0.034 100,000 +0 0.00% 3,400
2025-08-22 2025-08-20 0.034 100,000 +0 0.00% 3,400
2025-08-21 2025-08-19 0.034 100,000 +0 0.00% 3,400
2025-08-20 2025-08-18 0.034 100,000 +0 0.00% 3,400
2025-08-19 2025-08-15 0.034 100,000 +0 0.00% 3,400
2025-08-18 2025-08-14 0.034 100,000 +0 0.00% 3,400
2025-08-15 2025-08-13 0.034 100,000 +0 0.00% 3,400
2025-08-14 2025-08-12 0.034 100,000 +0 0.00% 3,400
2025-08-13 2025-08-11 0.034 100,000 +0 0.00% 3,400
2025-08-12 2025-08-08 0.034 100,000 +0 0.00% 3,400
2025-08-11 2025-08-07 0.034 100,000 +0 0.00% 3,400
2025-08-08 2025-08-06 0.034 100,000 +0 0.00% 3,400
2025-08-07 2025-08-05 0.034 100,000 +0 0.00% 3,400
2025-08-06 2025-08-04 0.034 100,000 +0 0.00% 3,400
2025-08-05 2025-08-01 0.034 100,000 +0 0.00% 3,400
2025-08-04 2025-07-31 0.034 100,000 +0 0.00% 3,400
2025-08-01 2025-07-30 0.034 100,000 +0 0.00% 3,400
2025-07-31 2025-07-29 0.034 100,000 +0 0.00% 3,400
2025-07-30 2025-07-28 0.034 100,000 +0 0.00% 3,400
2025-07-29 2025-07-25 0.034 100,000 +0 0.00% 3,400
2025-07-28 2025-07-24 0.034 100,000 +0 0.00% 3,400
2025-07-25 2025-07-23 0.034 100,000 +0 0.00% 3,400
2025-07-24 2025-07-22 0.034 100,000 +0 0.00% 3,400
2025-07-23 2025-07-21 0.034 100,000 +0 0.00% 3,400
2025-07-22 2025-07-18 0.034 100,000 +0 0.00% 3,400
2025-07-21 2025-07-17 0.034 100,000 +0 0.00% 3,400
2025-07-18 2025-07-16 0.034 100,000 +0 0.00% 3,400
2025-07-17 2025-07-15 0.034 100,000 +0 0.00% 3,400
2025-07-16 2025-07-14 0.034 100,000 +0 0.00% 3,400
2025-07-15 2025-07-11 0.034 100,000 +0 0.00% 3,400
2025-07-14 2025-07-10 0.034 100,000 +0 0.00% 3,400
2025-07-11 2025-07-09 0.034 100,000 +0 0.00% 3,400
2025-07-10 2025-07-08 0.034 100,000 +0 0.00% 3,400
2025-07-09 2025-07-07 0.034 100,000 +0 0.00% 3,400
2025-07-08 2025-07-04 0.034 100,000 +0 0.00% 3,400
2025-07-07 2025-07-03 0.034 100,000 +0 0.00% 3,400
2025-07-04 2025-07-02 0.034 100,000 +0 0.00% 3,400
2025-07-03 2025-06-30 0.034 100,000 +0 0.00% 3,400
2025-07-02 2025-06-27 0.034 100,000 +0 0.00% 3,400
2025-06-30 2025-06-26 0.034 100,000 +0 0.00% 3,400
2025-06-27 2025-06-25 0.034 100,000 +0 0.00% 3,400
2025-06-26 2025-06-24 0.034 100,000 +0 0.00% 3,400
2025-06-25 2025-06-23 0.034 100,000 +0 0.00% 3,400
2025-06-24 2025-06-20 0.034 100,000 +0 0.00% 3,400
2025-06-23 2025-06-19 0.034 100,000 +0 0.00% 3,400
2025-06-20 2025-06-18 0.034 100,000 +0 0.00% 3,400
2025-06-19 2025-06-17 0.034 100,000 +0 0.00% 3,400
2025-06-18 2025-06-16 0.034 100,000 +0 0.00% 3,400
2025-06-17 2025-06-13 0.034 100,000 +0 0.00% 3,400
2025-06-16 2025-06-12 0.034 100,000 +0 0.00% 3,400
2025-06-13 2025-06-11 0.034 100,000 +0 0.00% 3,400
2025-06-12 2025-06-10 0.034 100,000 +0 0.00% 3,400
2025-06-11 2025-06-09 0.034 100,000 +0 0.00% 3,400
2025-06-10 2025-06-06 0.034 100,000 +0 0.00% 3,400
2025-06-09 2025-06-05 0.034 100,000 +0 0.00% 3,400
2025-06-06 2025-06-04 0.034 100,000 +0 0.00% 3,400
2025-06-05 2025-06-03 0.034 100,000 +0 0.00% 3,400
2025-06-04 2025-06-02 0.034 100,000 +0 0.00% 3,400
2025-06-03 2025-05-30 0.034 100,000 +0 0.00% 3,400
2025-06-02 2025-05-29 0.034 100,000 +0 0.00% 3,400
2025-05-30 2025-05-28 0.034 100,000 +0 0.00% 3,400
2025-05-29 2025-05-27 0.034 100,000 +0 0.00% 3,400
2025-05-28 2025-05-26 0.034 100,000 +0 0.00% 3,400
2025-05-27 2025-05-23 0.034 100,000 +0 0.00% 3,400
2025-05-26 2025-05-22 0.034 100,000 +0 0.00% 3,400
2025-05-23 2025-05-21 0.034 100,000 +0 0.00% 3,400
2025-05-22 2025-05-20 0.034 100,000 +0 0.00% 3,400
2025-05-21 2025-05-19 0.034 100,000 +0 0.00% 3,400
2025-05-20 2025-05-16 0.034 100,000 +0 0.00% 3,400
2025-05-19 2025-05-15 0.034 100,000 +0 0.00% 3,400
2025-05-16 2025-05-14 0.034 100,000 +0 0.00% 3,400
2025-05-15 2025-05-13 0.034 100,000 +0 0.00% 3,400
2025-05-14 2025-05-12 0.034 100,000 +0 0.00% 3,400
2025-05-13 2025-05-09 0.034 100,000 +0 0.00% 3,400
2025-05-12 2025-05-08 0.034 100,000 +0 0.00% 3,400
2025-05-09 2025-05-07 0.034 100,000 +0 0.00% 3,400
2025-05-08 2025-05-06 0.034 100,000 +0 0.00% 3,400
2025-05-07 2025-05-02 0.034 100,000 +0 0.00% 3,400
2025-05-06 2025-04-30 0.034 100,000 +0 0.00% 3,400
2025-05-02 2025-04-29 0.034 100,000 +0 0.00% 3,400
2025-04-30 2025-04-28 0.034 100,000 +0 0.00% 3,400
2025-04-29 2025-04-25 0.034 100,000 +0 0.00% 3,400
2025-04-28 2025-04-24 0.034 100,000 +0 0.00% 3,400
2025-04-25 2025-04-23 0.034 100,000 +0 0.00% 3,400
2025-04-24 2025-04-22 0.034 100,000 +0 0.00% 3,400
2025-04-23 2025-04-17 0.034 100,000 +0 0.00% 3,400
2025-04-22 2025-04-16 0.034 100,000 +0 0.00% 3,400
2025-04-17 2025-04-15 0.034 100,000 +0 0.00% 3,400
2025-04-16 2025-04-14 0.034 100,000 +0 0.00% 3,400
2025-04-15 2025-04-11 0.034 100,000 +0 0.00% 3,400
2025-04-14 2025-04-10 0.034 100,000 +0 0.00% 3,400
2025-04-11 2025-04-09 0.034 100,000 +0 0.00% 3,400
2025-04-10 2025-04-08 0.034 100,000 +0 0.00% 3,400
2025-04-09 2025-04-07 0.034 100,000 +0 0.00% 3,400
2025-04-08 2025-04-03 0.034 100,000 +0 0.00% 3,400
2025-04-07 2025-04-02 0.034 100,000 +0 0.00% 3,400
2025-04-03 2025-04-01 0.034 100,000 +0 0.00% 3,400
2025-04-02 2025-03-31 0.034 100,000 +0 0.00% 3,400
2025-04-01 2025-03-28 0.035 100,000 +0 0.00% 3,500
2025-03-31 2025-03-27 0.036 100,000 +0 0.00% 3,600
2025-03-28 2025-03-26 0.036 100,000 +0 0.00% 3,600
2025-03-27 2025-03-25 0.035 100,000 +0 0.00% 3,500
2025-03-26 2025-03-24 0.034 100,000 +0 0.00% 3,400
2025-03-25 2025-03-21 0.036 100,000 +0 0.00% 3,600
2025-03-24 2025-03-20 0.036 100,000 +0 0.00% 3,600
2025-03-21 2025-03-19 0.035 100,000 +0 0.00% 3,500
2025-03-20 2025-03-18 0.037 100,000 +0 0.00% 3,700
2025-03-19 2025-03-17 0.038 100,000 +0 0.00% 3,800
2025-03-18 2025-03-14 0.038 100,000 +0 0.00% 3,800
2025-03-17 2025-03-13 0.038 100,000 +0 0.00% 3,800
2025-03-14 2025-03-12 0.039 100,000 +0 0.00% 3,900
2025-03-13 2025-03-11 0.040 100,000 +0 0.00% 4,000
2025-03-12 2025-03-10 0.040 100,000 +0 0.00% 4,000
2025-03-11 2025-03-07 0.039 100,000 +0 0.00% 3,900
2025-03-10 2025-03-06 0.039 100,000 +0 0.00% 3,900
2025-03-07 2025-03-05 0.038 100,000 +0 0.00% 3,800
2025-03-06 2025-03-04 0.039 100,000 +0 0.00% 3,900
2025-03-05 2025-03-03 0.039 100,000 +0 0.00% 3,900
2025-03-04 2025-02-28 0.039 100,000 +0 0.00% 3,900
2025-03-03 2025-02-27 0.036 100,000 +0 0.00% 3,600
2025-02-28 2025-02-26 0.037 100,000 +0 0.00% 3,700
2025-02-27 2025-02-25 0.037 100,000 +0 0.00% 3,700
2025-02-26 2025-02-24 0.038 100,000 +0 0.00% 3,800
2025-02-25 2025-02-21 0.040 100,000 +0 0.00% 4,000
2025-02-24 2025-02-20 0.040 100,000 +0 0.00% 4,000
2025-02-21 2025-02-19 0.041 100,000 +0 0.00% 4,100
2025-02-20 2025-02-18 0.038 100,000 +0 0.00% 3,800
2025-02-19 2025-02-17 0.038 100,000 +0 0.00% 3,800
2025-02-18 2025-02-14 0.037 100,000 +0 0.00% 3,700
2025-02-17 2025-02-13 0.040 100,000 +0 0.00% 4,000
2025-02-14 2025-02-12 0.040 100,000 +0 0.00% 4,000
2025-02-13 2025-02-11 0.040 100,000 +0 0.00% 4,000
2025-02-12 2025-02-10 0.041 100,000 +0 0.00% 4,100
2025-02-11 2025-02-07 0.043 100,000 +0 0.00% 4,300
2025-02-10 2025-02-06 0.044 100,000 +0 0.00% 4,400
2025-02-07 2025-02-05 0.043 100,000 +0 0.00% 4,300
2025-02-06 2025-02-04 0.044 100,000 +0 0.00% 4,400
2025-02-05 2025-02-03 0.043 100,000 +0 0.00% 4,300
2025-02-04 2025-01-28 0.043 100,000 +0 0.00% 4,300
2025-02-03 2025-01-24 0.044 100,000 +0 0.00% 4,400
2025-01-27 2025-01-23 0.045 100,000 +0 0.00% 4,500
2025-01-24 2025-01-22 0.044 100,000 +0 0.00% 4,400
2025-01-23 2025-01-21 0.046 100,000 +0 0.00% 4,600
2025-01-22 2025-01-20 0.046 100,000 -130,000 0.00% 4,600
2025-01-21 2025-01-17 0.048 230,000 +130,000 0.01% 11,040
2024-11-12 2024-11-08 0.062 100,000 -360,000 0.00% 6,200
2024-11-11 2024-11-07 0.062 460,000 +360,000 0.01% 28,520
2024-10-09 2024-10-07 0.098 100,000 -10,000 0.00% 9,800
2024-10-08 2024-10-04 0.125 110,000 +10,000 0.00% 13,750
2024-04-29 2024-04-25 0.057 100,000 -100,000 0.00% 5,700
2024-04-24 2024-04-22 0.049 200,000 +100,000 0.01% 9,800
2023-02-24 2023-02-22 0.167 100,000 -40,000 0.00% 16,700
2022-12-16 2022-12-14 0.092 140,000 -50,000 0.00% 12,880
2022-11-07 2022-11-03 0.111 190,000 +90,000 0.01% 21,090
2022-10-26 2022-10-24 0.140 100,000 -10,000 0.00% 14,000
2022-10-24 2022-10-20 0.102 110,000 +10,000 0.00% 11,220
2022-09-23 2022-09-21 0.073 100,000 -60,000 0.00% 7,300
2022-09-21 2022-09-19 0.076 160,000 +60,000 0.00% 12,160
2022-08-16 2022-08-12 0.106 100,000 -50,000 0.00% 10,600
2022-07-29 2022-07-27 0.138 150,000 +50,000 0.00% 20,700
2022-07-28 2022-07-26 0.128 100,000 -20,000 0.00% 12,800
2022-07-25 2022-07-21 0.120 120,000 -300,000 0.00% 14,400
2022-07-22 2022-07-20 0.123 420,000 +280,000 0.01% 51,660
2022-07-20 2022-07-18 0.117 140,000 +40,000 0.00% 16,380
2022-07-19 2022-07-15 0.108 100,000 -100,000 0.00% 10,800
2022-07-18 2022-07-14 0.112 200,000 -40,000 0.01% 22,400
2022-07-06 2022-07-04 0.115 240,000 +100,000 0.01% 27,600
2022-06-29 2022-06-27 0.115 140,000 +40,000 0.00% 16,100
2022-06-27 2022-06-23 0.116 100,000 -180,000 0.00% 11,600
2022-06-24 2022-06-22 0.123 280,000 +180,000 0.01% 34,440
2022-06-09 2022-06-07 0.119 100,000 -177,000 0.00% 11,900
2022-05-23 2022-05-19 0.117 277,000 -100,000 0.01% 32,409
2022-04-19 2022-04-13 0.131 377,000 +50,000 0.01% 49,387
2022-02-28 2022-02-24 0.208 327,000 +50,000 0.01% 68,016
2022-02-25 2022-02-23 0.187 277,000 -10,000 0.01% 51,799
2022-02-24 2022-02-22 0.199 287,000 -100,000 0.01% 57,113
2022-02-18 2022-02-16 0.210 387,000 +120,000 0.01% 81,270
2022-02-17 2022-02-15 0.207 267,000 -30,000 0.01% 55,269
2022-02-15 2022-02-11 0.221 297,000 +50,000 0.01% 65,637
2022-02-14 2022-02-10 0.290 247,000 -100,000 0.01% 71,630
2021-12-08 2021-12-06 0.166 347,000 +150,000 0.01% 57,602
2021-11-24 2021-11-22 0.205 197,000 -100,000 0.01% 40,385
2021-11-23 2021-11-19 0.191 297,000 +100,000 0.01% 56,727
2021-11-17 2021-11-15 0.220 197,000 -3,000 0.01% 43,340
2021-10-22 2021-10-20 0.240 200,000 -20,000 0.01% 48,000
2021-10-15 2021-10-11 0.255 220,000 +20,000 0.01% 56,100
2021-09-01 2021-08-30 0.231 200,000 -100,000 0.01% 46,200
2021-06-29 2021-06-25 0.275 300,000 -66,000 0.01% 82,500
2021-06-23 2021-06-21 0.275 366,000 -20,000 0.01% 100,650
2021-06-17 2021-06-15 0.300 386,000 +200,000 0.01% 115,800
2021-06-10 2021-06-08 0.300 186,000 +86,000 0.01% 55,800
2021-06-07 2021-06-03 0.320 100,000 -1,466,000 0.00% 32,000
2021-05-25 2021-05-21 0.350 1,566,000 +200,000 0.05% 548,100
2021-05-11 2021-05-07 0.335 1,366,000 -50,000 0.04% 457,610
2021-05-10 2021-05-06 0.325 1,416,000 -100,000 0.04% 460,200
2021-05-05 2021-05-03 0.380 1,516,000 -10,000 0.05% 576,080
2021-05-04 2021-04-30 0.385 1,526,000 +80,000 0.05% 587,510
2021-05-03 2021-04-29 0.420 1,446,000 -144,000 0.04% 607,320
2021-04-30 2021-04-28 0.320 1,590,000 +30,000 0.05% 508,800
2021-04-28 2021-04-26 0.280 1,560,000 +100,000 0.05% 436,800
2021-04-26 2021-04-22 0.280 1,460,000 -100,000 0.04% 408,800
2021-04-23 2021-04-21 0.275 1,560,000 +100,000 0.05% 429,000
2021-04-07 2021-03-31 0.305 1,460,000 +50,000 0.04% 445,300
2021-03-25 2021-03-23 0.280 1,410,000 -20,000 0.04% 394,800
2021-03-19 2021-03-17 0.280 1,430,000 +150,000 0.04% 400,400
2021-03-08 2021-03-04 0.290 1,280,000 -100,000 0.04% 371,200
2021-03-04 2021-03-02 0.295 1,380,000 +200,000 0.04% 407,100
2021-03-03 2021-03-01 0.310 1,180,000 -160,000 0.04% 365,800
2021-03-02 2021-02-26 0.280 1,340,000 -80,000 0.04% 375,200
2021-02-26 2021-02-24 0.260 1,420,000 +270,000 0.04% 369,200
2021-02-24 2021-02-22 0.320 1,150,000 +40,000 0.03% 368,000
2021-02-19 2021-02-17 0.350 1,110,000 +170,000 0.03% 388,500
2021-02-18 2021-02-16 0.360 940,000 -60,000 0.03% 338,400
2021-02-17 2021-02-11 0.325 1,000,000 +800,000 0.03% 325,000
2021-02-16 2021-02-09 0.325 200,000 -20,000 0.01% 65,000
2021-02-10 2021-02-08 0.300 220,000 +20,000 0.01% 66,000
2021-02-09 2021-02-05 0.295 200,000 -520,000 0.01% 59,000
2021-02-08 2021-02-04 0.290 720,000 -40,000 0.02% 208,800
2021-02-05 2021-02-03 0.340 760,000 +370,000 0.02% 258,400
2021-02-04 2021-02-02 0.260 390,000 +260,000 0.01% 101,400
2021-02-03 2021-02-01 0.129 130,000 -690,000 0.00% 16,770
2021-02-02 2021-01-29 0.103 820,000 +690,000 0.02% 84,460
2021-02-01 2021-01-28 0.086 130,000 -50,000 0.00% 11,180
2021-01-29 2021-01-27 0.079 180,000 -100,000 0.01% 14,220
2021-01-27 2021-01-25 0.067 280,000 -70,000 0.01% 18,760
2021-01-21 2021-01-19 0.063 350,000 +70,000 0.01% 22,050
2020-12-21 2020-12-17 0.069 280,000 +40,000 0.01% 19,320
2020-12-14 2020-12-10 0.079 240,000 +80,000 0.01% 18,960
2020-12-11 2020-12-09 0.077 160,000 +60,000 0.00% 12,320
2020-12-03 2020-12-01 0.068 100,000 -70,000 0.00% 6,800
2020-10-27 2020-10-22 0.060 170,000 +70,000 0.01% 10,200
2020-10-22 2020-10-20 0.070 100,000 -70,000 0.00% 7,000
2020-10-21 2020-10-19 0.068 170,000 +70,000 0.01% 11,560
2020-10-19 2020-10-15 0.070 100,000 -60,000 0.00% 7,000
2020-10-16 2020-10-14 0.073 160,000 -920,000 0.00% 11,680
2020-10-07 2020-10-05 0.053 1,080,000 +60,000 0.03% 57,240
2020-09-18 2020-09-16 0.053 1,020,000 +230,000 0.03% 54,060
2020-09-16 2020-09-14 0.050 790,000 +500,000 0.02% 39,500
2020-08-06 2020-08-04 0.055 290,000 +90,000 0.01% 15,950
2020-07-24 2020-07-22 0.055 200,000 +100,000 0.01% 11,000
2020-07-23 2020-07-21 0.057 100,000 -200,000 0.00% 5,700
2020-07-22 2020-07-20 0.057 300,000 -500,000 0.01% 17,100
2020-07-17 2020-07-15 0.060 800,000 +700,000 0.02% 48,000
2020-06-04 2020-06-02 0.052 100,000 -1,317,500 0.00% 5,200
2020-05-28 2020-05-26 0.055 1,417,500 +30,000 0.04% 77,962
2020-05-26 2020-05-22 0.058 1,387,500 -200,000 0.04% 80,475
2020-05-25 2020-05-21 0.061 1,587,500 +210,000 0.05% 96,838
2020-05-21 2020-05-19 0.065 1,377,500 +80,000 0.04% 89,538
2020-04-08 2020-04-06 0.098 1,297,500 -22,500 0.04% 127,155
2020-04-07 2020-04-03 0.091 1,320,000 +40,000 0.04% 120,120
2020-03-23 2020-03-19 0.056 1,280,000 +70,000 0.04% 71,680
2020-03-17 2020-03-13 0.060 1,210,000 -140,000 0.04% 72,600
2020-03-16 2020-03-12 0.063 1,350,000 +140,000 0.04% 85,050
2020-02-06 2020-02-04 0.100 1,210,000 +1,000,000 0.04% 121,000
2020-02-05 2020-02-03 0.114 210,000 +10,000 0.01% 23,940
2020-02-04 2020-01-31 0.107 200,000 +30,000 0.01% 21,400
2020-01-21 2020-01-17 0.145 170,000 +40,000 0.01% 24,650
2020-01-14 2020-01-10 0.199 130,000 +30,000 0.00% 25,870
2019-07-25 2019-07-23 0.120 100,000 -20,000 0.00% 12,000
2019-07-15 2019-07-11 0.140 120,000 +20,000 0.00% 16,800
2019-05-24 2019-05-22 0.131 100,000 -35,000 0.00% 13,100
2019-04-17 2019-04-15 0.225 135,000 -15,000 0.00% 30,375
2019-04-16 2019-04-12 0.230 150,000 +10,000 0.00% 34,500
2019-04-12 2019-04-10 0.265 140,000 +40,000 0.00% 37,100
2019-04-10 2019-04-08 0.193 100,000 -60,000 0.00% 19,300
2019-03-20 2019-03-18 0.180 160,000 +60,000 0.00% 28,800
2019-01-30 2019-01-28 0.143 100,000 -30,000 0.00% 14,300
2018-12-28 2018-12-24 0.109 130,000 -170,000 0.00% 14,170
2018-12-17 2018-12-13 0.146 300,000 -10,000 0.01% 43,800
2018-11-05 2018-11-01 0.160 310,000 +10,000 0.01% 49,600
2018-11-02 2018-10-31 0.157 300,000 +80,000 0.01% 47,100
2018-10-02 2018-09-27 0.203 220,000 -90,000 0.01% 44,660
2018-09-26 2018-09-21 0.210 310,000 +60,000 0.01% 65,100
2018-09-20 2018-09-18 0.224 250,000 +120,000 0.01% 56,000
2018-08-23 2018-08-21 0.270 130,000 -80,000 0.00% 35,100
2018-08-21 2018-08-17 0.243 210,000 +55,000 0.01% 51,030
2018-08-16 2018-08-14 0.265 155,000 +25,000 0.01% 41,075
2018-08-09 2018-08-07 0.310 130,000 -40,000 0.00% 40,300
2018-08-08 2018-08-06 0.310 170,000 +40,000 0.01% 52,700
2018-08-02 2018-07-31 0.310 130,000 -242,500 0.00% 40,300
2018-08-01 2018-07-30 0.300 372,500 +100,000 0.01% 111,750
2018-07-30 2018-07-26 0.310 272,500 -20,000 0.01% 84,475
2018-07-24 2018-07-20 0.300 292,500 -50,000 0.01% 87,750
2018-07-17 2018-07-13 0.280 342,500 +32,000 0.01% 95,900
2018-07-16 2018-07-12 0.300 310,500 -12,000 0.01% 93,150
2018-07-13 2018-07-11 0.290 322,500 +120,000 0.01% 93,525
2018-07-12 2018-07-10 0.290 202,500 +10,000 0.01% 58,725
2018-07-11 2018-07-09 0.320 192,500 +110,000 0.01% 61,600
2018-07-06 2018-07-04 0.370 82,500 +32,500 0.00% 30,525
2018-06-26 2018-06-22 0.380 50,000 +20,000 0.00% 19,000
2018-06-15 2018-06-13 0.370 30,000 -791,500 0.00% 11,100
2018-06-14 2018-06-12 0.380 821,500 +1,500 0.04% 312,170
2018-05-29 2018-05-25 0.420 820,000 -10,000 0.04% 344,400
2018-05-28 2018-05-24 0.430 830,000 +100,000 0.04% 356,900
2018-05-08 2018-05-04 0.500 730,000 -7,000 0.04% 365,000
2018-04-23 2018-04-19 0.490 737,000 -26,500 0.04% 361,130
2018-04-19 2018-04-17 0.490 763,500 -40,000 0.04% 374,115
2018-04-09 2018-04-04 0.530 803,500 -8,000 0.04% 425,855
2018-03-20 2018-03-16 0.610 811,500 +8,500 0.04% 495,015
2018-03-19 2018-03-15 0.610 803,000 +10,000 0.04% 489,830
2018-03-16 2018-03-14 0.590 793,000 -10,000 0.04% 467,870
2018-03-08 2018-03-06 0.570 803,000 +20,000 0.05% 457,710
2018-03-02 2018-02-28 0.620 783,000 +17,500 0.05% 485,460
2018-02-21 2018-02-15 0.640 765,500 +10,000 0.05% 489,920
2018-02-20 2018-02-13 0.630 755,500 -17,000 0.05% 475,965
2018-02-14 2018-02-12 0.610 772,500 -79,000 0.05% 471,225
2018-02-13 2018-02-09 0.580 851,500 +79,000 0.05% 493,870
2018-02-12 2018-02-08 0.580 772,500 +22,000 0.05% 448,050
2018-02-06 2018-02-02 0.650 750,500 +8,500 0.05% 487,825
2018-02-05 2018-02-01 0.660 742,000 +60,500 0.04% 489,720
2018-02-02 2018-01-31 0.600 681,500 -4,000 0.04% 408,900
2018-02-01 2018-01-30 0.600 685,500 -10,000 0.04% 411,300
2018-01-31 2018-01-29 0.660 695,500 -170,000 0.04% 459,030
2018-01-30 2018-01-26 0.660 865,500 -22,000 0.05% 571,230
2018-01-29 2018-01-25 0.680 887,500 +23,500 0.05% 603,500
2018-01-26 2018-01-24 0.740 864,000 -149,000 0.05% 639,360
2018-01-25 2018-01-23 0.680 1,013,000 +108,000 0.06% 688,840
2018-01-24 2018-01-22 0.800 905,000 +171,000 0.05% 724,000
2018-01-23 2018-01-19 0.280 734,000 +330,000 0.04% 205,520
2018-01-18 2018-01-16 1.360 404,000 -10,000 0.02% 549,440
2018-01-15 2018-01-11 1.370 414,000 +10,000 0.03% 567,180
2018-01-09 2018-01-05 1.400 404,000 +10,000 0.02% 565,600
2018-01-03 2017-12-29 1.400 394,000 +20,000 0.02% 551,600
2018-01-02 2017-12-28 1.420 374,000 -1,000 0.02% 531,080
2017-11-27 2017-11-23 1.440 375,000 -20,000 0.02% 540,000
2017-11-21 2017-11-17 1.490 395,000 -10,000 0.02% 588,550
2017-11-20 2017-11-16 1.490 405,000 -20,000 0.02% 603,450
2017-11-16 2017-11-14 1.520 425,000 -30,000 0.03% 646,000
2017-11-13 2017-11-09 1.520 455,000 +20,000 0.03% 691,600
2017-11-10 2017-11-08 1.510 435,000 -20,000 0.03% 656,850
2017-11-06 2017-11-02 1.450 455,000 +110,000 0.03% 659,750
2017-10-26 2017-10-24 1.530 345,000 +30,000 0.02% 527,850
2017-10-25 2017-10-23 1.520 315,000 +7,000 0.02% 478,800
2017-10-24 2017-10-20 1.530 308,000 +70,000 0.02% 471,240
2017-10-23 2017-10-19 1.500 238,000 +120,000 0.01% 357,000
2017-10-20 2017-10-18 1.490 118,000 +50,000 0.01% 175,820
2017-10-10 2017-10-06 1.490 68,000 +8,000 0.00% 101,320
2017-10-09 2017-10-04 1.500 60,000 +20,000 0.00% 90,000
2017-08-28 2017-08-24 1.590 40,000 +10,000 0.00% 63,600
2017-08-10 2017-08-08 1.670 30,000 -20,000 0.00% 50,100
2017-08-01 2017-07-28 1.700 50,000 +20,000 0.00% 85,000
2017-05-29 2017-05-25 1.890 30,000 -1,918,500 0.00% 56,700
2017-03-23 2017-03-21 1.910 1,948,500 -200,000 0.11% 3,721,635
2017-03-21 2017-03-17 1.950 2,148,500 +10,000 0.13% 4,189,575
2017-03-07 2017-03-03 2.010 2,138,500 -2,000 0.13% 4,298,385
2017-02-23 2017-02-21 2.010 2,140,500 -1,000 0.13% 4,302,405
2017-02-21 2017-02-17 2.000 2,141,500 +2,000 0.13% 4,283,000
2017-02-13 2017-02-09 2.020 2,139,500 -100,000 0.13% 4,321,790
2017-01-13 2017-01-11 1.910 2,239,500 -100,000 0.13% 4,277,445
2016-12-02 2016-11-30 1.870 2,339,500 -10,000 0.14% 4,374,865
2016-12-01 2016-11-29 1.950 2,349,500 -30,000 0.14% 4,581,525
2016-11-18 2016-11-16 1.980 2,379,500 +175,000 0.14% 4,711,410
2016-11-16 2016-11-14 1.910 2,204,500 -80,000 0.13% 4,210,595
2016-11-14 2016-11-10 1.910 2,284,500 +10,000 0.13% 4,363,395
2016-11-11 2016-11-09 1.930 2,274,500 -17,000 0.13% 4,389,785
2016-11-10 2016-11-08 1.940 2,291,500 +17,000 0.13% 4,445,510
2016-10-20 2016-10-18 1.990 2,274,500 -20,000 0.13% 4,526,255
2016-10-17 2016-10-13 1.990 2,294,500 -30,000 0.13% 4,566,055
2016-10-12 2016-10-07 2.000 2,324,500 +80,000 0.13% 4,649,000
2016-10-11 2016-10-06 2.010 2,244,500 +30,000 0.13% 4,511,445
2016-09-28 2016-09-26 1.980 2,214,500 -500 0.13% 4,384,710
2016-09-27 2016-09-23 1.980 2,215,000 +20,000 0.13% 4,385,700
2016-09-26 2016-09-22 1.940 2,195,000 +30,000 0.13% 4,258,300
2016-09-19 2016-09-14 1.970 2,165,000 -175,000 0.13% 4,265,050
2016-09-15 2016-09-13 2.000 2,340,000 +30,000 0.14% 4,680,000
2016-09-14 2016-09-12 2.000 2,310,000 -1,500 0.13% 4,620,000
2016-08-25 2016-08-23 2.100 2,311,500 +45,000 0.13% 4,854,150
2016-08-23 2016-08-19 2.120 2,266,500 +240,000 0.13% 4,804,980
2016-08-15 2016-08-11 2.120 2,026,500 +25,000 0.12% 4,296,180
2016-08-12 2016-08-10 2.150 2,001,500 -190,000 0.12% 4,303,225
2016-08-05 2016-08-03 2.240 2,191,500 +57,000 0.13% 4,908,960
2016-08-04 2016-08-01 2.270 2,134,500 +30,000 0.12% 4,845,315
2016-08-03 2016-07-29 2.340 2,104,500 -185,000 0.12% 4,924,530
2016-08-01 2016-07-28 2.420 2,289,500 -15,000 0.13% 5,540,590
2016-07-29 2016-07-27 2.410 2,304,500 +100,000 0.13% 5,553,845
2016-07-28 2016-07-26 2.220 2,204,500 +125,000 0.13% 4,893,990
2016-07-27 2016-07-25 2.200 2,079,500 +50,000 0.12% 4,574,900
2016-07-19 2016-07-15 2.190 2,029,500 +50,000 0.12% 4,444,605
2016-07-13 2016-07-11 2.230 1,979,500 +10,000 0.11% 4,414,285
2016-07-12 2016-07-08 2.330 1,969,500 -70,000 0.11% 4,588,935
2016-07-11 2016-07-07 2.240 2,039,500 -34,500 0.12% 4,568,480
2016-06-23 2016-06-21 2.000 2,074,000 -75,500 0.12% 4,148,000
2016-06-20 2016-06-16 1.750 2,149,500 -20,000 0.12% 3,761,625
2016-06-17 2016-06-15 1.760 2,169,500 -20,000 0.12% 3,818,320
2016-06-10 2016-06-07 1.760 2,189,500 -4,000 0.12% 3,853,520
2016-06-02 2016-05-31 1.770 2,193,500 +20,000 0.13% 3,882,495
2016-05-30 2016-05-26 1.780 2,173,500 -14,500 0.12% 3,868,830
2016-05-26 2016-05-24 1.710 2,188,000 +4,500 0.12% 3,741,480
2016-05-23 2016-05-19 1.750 2,183,500 +5,000 0.12% 3,821,125
2016-05-17 2016-05-13 1.760 2,178,500 -1,000 0.12% 3,834,160
2016-05-11 2016-05-09 1.780 2,179,500 -30,000 0.12% 3,879,510
2016-04-21 2016-04-19 1.850 2,209,500 +10,000 0.13% 4,087,575
2016-04-06 2016-04-01 1.890 2,199,500 -114,000 0.12% 4,157,055
2016-04-05 2016-03-31 1.900 2,313,500 +200,000 0.13% 4,395,650
2016-03-29 2016-03-23 1.790 2,113,500 -1,000 0.12% 3,783,165
2016-03-02 2016-02-29 1.900 2,114,500 -30,000 0.12% 4,017,550
2016-02-29 2016-02-25 1.870 2,144,500 -30,000 0.12% 4,010,215
2016-02-26 2016-02-24 1.900 2,174,500 -5,000 0.12% 4,131,550
2016-02-24 2016-02-22 1.780 2,179,500 +30,000 0.12% 3,879,510
2016-02-15 2016-02-11 1.830 2,149,500 -20,000 0.12% 3,933,585
2016-02-05 2016-02-03 1.830 2,169,500 -40,000 0.12% 3,970,185
2016-01-29 2016-01-27 1.860 2,209,500 -5,000 0.13% 4,109,670
2016-01-26 2016-01-22 1.880 2,214,500 +5,000 0.13% 4,163,260
2016-01-15 2016-01-13 1.840 2,209,500 +20,000 0.13% 4,065,480
2016-01-08 2016-01-06 1.940 2,189,500 -5,000 0.12% 4,247,630
2016-01-05 2015-12-31 2.100 2,194,500 +55,000 0.12% 4,608,450
2016-01-04 2015-12-29 2.040 2,139,500 -100,000 0.12% 4,364,580
2015-12-30 2015-12-28 1.970 2,239,500 -80,000 0.13% 4,411,815
2015-12-29 2015-12-24 1.820 2,319,500 +20,000 0.13% 4,221,490
2015-12-28 2015-12-22 1.840 2,299,500 -80,000 0.13% 4,231,080
2015-12-04 2015-12-02 2.050 2,379,500 -20,000 0.14% 4,877,975
2015-12-01 2015-11-27 2.020 2,399,500 +50,000 0.14% 4,846,990
2015-11-27 2015-11-25 2.110 2,349,500 -66,500 0.13% 4,957,445
2015-11-25 2015-11-23 2.220 2,416,000 +10,000 0.14% 5,363,520
2015-11-24 2015-11-20 2.200 2,406,000 -25,000 0.14% 5,293,200
2015-11-23 2015-11-19 2.210 2,431,000 +114,000 0.14% 5,372,510
2015-11-20 2015-11-18 2.180 2,317,000 -3,000 0.13% 5,051,060
2015-11-19 2015-11-17 2.230 2,320,000 -100,000 0.13% 5,173,600
2015-11-18 2015-11-16 2.090 2,420,000 -30,000 0.14% 5,057,800
2015-11-16 2015-11-12 2.020 2,450,000 -5,000 0.14% 4,949,000
2015-11-12 2015-11-10 2.000 2,455,000 -85,500 0.14% 4,910,000
2015-11-10 2015-11-06 2.000 2,540,500 -75,000 0.14% 5,081,000
2015-11-06 2015-11-04 1.980 2,615,500 +10,000 0.15% 5,178,690
2015-11-05 2015-11-03 1.930 2,605,500 -8,000 0.15% 5,028,615
2015-10-29 2015-10-27 1.960 2,613,500 -19,000 0.15% 5,122,460
2015-10-27 2015-10-23 1.760 2,632,500 +9,000 0.15% 4,633,200
2015-10-23 2015-10-20 1.750 2,623,500 -10,000 0.15% 4,591,125
2015-10-15 2015-10-13 1.740 2,633,500 -30,000 0.15% 4,582,290
2015-09-29 2015-09-24 1.720 2,663,500 -10,000 0.15% 4,581,220
2015-09-23 2015-09-21 1.720 2,673,500 +10,000 0.15% 4,598,420
2015-09-22 2015-09-18 1.740 2,663,500 -400,000 0.15% 4,634,490
2015-09-17 2015-09-15 1.710 3,063,500 +30,000 0.17% 5,238,585
2015-09-10 2015-09-08 1.760 3,033,500 -10,000 0.17% 5,338,960
2015-09-09 2015-09-07 1.730 3,043,500 +10,000 0.17% 5,265,255
2015-08-31 2015-08-27 1.840 3,033,500 -10,000 0.17% 5,581,640
2015-08-28 2015-08-26 1.810 3,043,500 +10,000 0.17% 5,508,735
2015-08-27 2015-08-25 1.860 3,033,500 -60,000 0.17% 5,642,310
2015-08-26 2015-08-24 1.880 3,093,500 -131,000 0.17% 5,815,780
2015-08-24 2015-08-20 1.990 3,224,500 +5,000 0.18% 6,416,755
2015-08-20 2015-08-18 1.990 3,219,500 -25,000 0.18% 6,406,805
2015-08-12 2015-08-10 1.770 3,244,500 -10,000 0.18% 5,742,765
2015-08-10 2015-08-06 1.730 3,254,500 +10,000 0.18% 5,630,285
2015-08-06 2015-08-04 1.770 3,244,500 -10,000 0.18% 5,742,765
2015-08-05 2015-08-03 1.700 3,254,500 +21,000 0.18% 5,532,650
2015-07-29 2015-07-27 1.690 3,233,500 +10,000 0.18% 5,464,615
2015-07-28 2015-07-24 1.800 3,223,500 +4,000 0.18% 5,802,300
2015-07-27 2015-07-23 1.820 3,219,500 -70,000 0.18% 5,859,490
2015-07-24 2015-07-22 1.790 3,289,500 -30,000 0.18% 5,888,205
2015-07-23 2015-07-21 1.810 3,319,500 -268,500 0.18% 6,008,295
2015-07-22 2015-07-20 1.770 3,588,000 +20,000 0.20% 6,350,760
2015-07-21 2015-07-17 1.770 3,568,000 -20,000 0.20% 6,315,360
2015-07-17 2015-07-15 1.650 3,588,000 +12,000 0.20% 5,920,200
2015-07-16 2015-07-14 1.650 3,576,000 +10,000 0.20% 5,900,400
2015-07-15 2015-07-13 1.730 3,566,000 +3,000 0.20% 6,169,180
2015-07-14 2015-07-10 1.740 3,563,000 +6,000 0.20% 6,199,620
2015-07-13 2015-07-09 1.620 3,557,000 +4,500 0.20% 5,762,340
2015-07-10 2015-07-08 1.270 3,552,500 +55,000 0.20% 4,511,675
2015-07-09 2015-07-07 1.680 3,497,500 +53,000 0.19% 5,875,800
2015-07-08 2015-07-06 1.730 3,444,500 +28,000 0.19% 5,958,985
2015-07-07 2015-07-03 1.920 3,416,500 +52,000 0.19% 6,559,680
2015-07-06 2015-07-02 1.960 3,364,500 +15,000 0.19% 6,594,420
2015-07-03 2015-06-30 2.040 3,349,500 +13,500 0.19% 6,832,980
2015-07-02 2015-06-29 2.040 3,336,000 +201,500 0.19% 6,805,440
2015-06-30 2015-06-26 2.090 3,134,500 +33,500 0.17% 6,551,105
2015-06-25 2015-06-23 2.130 3,101,000 -71,500 0.17% 6,605,130
2015-06-24 2015-06-22 2.150 3,172,500 +40,000 0.18% 6,820,875
2015-06-22 2015-06-18 2.070 3,132,500 +30,000 0.17% 6,484,275
2015-06-19 2015-06-17 2.120 3,102,500 +10,000 0.17% 6,577,300
2015-06-16 2015-06-12 2.210 3,092,500 +280,000 0.17% 6,834,425
2015-06-15 2015-06-11 2.110 2,812,500 +88,000 0.16% 5,934,375
2015-06-12 2015-06-10 1.960 2,724,500 -10,000 0.15% 5,340,020
2015-06-08 2015-06-04 2.020 2,734,500 +60,000 0.15% 5,523,690
2015-06-04 2015-06-02 2.030 2,674,500 -198,500 0.15% 5,429,235
2015-06-03 2015-06-01 2.060 2,873,000 +19,000 0.16% 5,918,380
2015-06-02 2015-05-29 1.990 2,854,000 -10,000 0.16% 5,679,460
2015-06-01 2015-05-28 2.020 2,864,000 -78,000 0.16% 5,785,280
2015-05-29 2015-05-27 2.050 2,942,000 +40,000 0.16% 6,031,100
2015-05-26 2015-05-21 2.030 2,902,000 +5,000 0.16% 5,891,060
2015-05-22 2015-05-20 2.090 2,897,000 -2,500 0.16% 6,054,730
2015-05-20 2015-05-18 2.110 2,899,500 +16,000 0.16% 6,117,945
2015-05-18 2015-05-14 2.120 2,883,500 -25,000 0.16% 6,113,020
2015-05-13 2015-05-11 2.020 2,908,500 +5,000 0.16% 5,875,170
2015-05-12 2015-05-08 2.060 2,903,500 +25,000 0.16% 5,981,210
2015-05-11 2015-05-07 2.080 2,878,500 +20,000 0.16% 5,987,280
2015-05-08 2015-05-06 2.130 2,858,500 +30,000 0.16% 6,088,605
2015-05-06 2015-05-04 2.180 2,828,500 -28,500 0.16% 6,166,130
2015-05-05 2015-04-30 2.250 2,857,000 +237,500 0.16% 6,428,250
2015-05-04 2015-04-29 2.170 2,619,500 -152,500 0.15% 5,684,315
2015-04-29 2015-04-27 2.090 2,772,000 -121,000 0.15% 5,793,480
2015-04-28 2015-04-24 1.910 2,893,000 +22,000 0.16% 5,525,630
2015-04-24 2015-04-22 1.940 2,871,000 -60,000 0.16% 5,569,740
2015-04-22 2015-04-20 1.920 2,931,000 +21,000 0.16% 5,627,520
2015-04-21 2015-04-17 1.990 2,910,000 +20,000 0.16% 5,790,900
2015-04-20 2015-04-16 2.030 2,890,000 +240,000 0.16% 5,866,700
2015-04-17 2015-04-15 1.960 2,650,000 -2,000 0.15% 5,194,000
2015-04-16 2015-04-14 2.020 2,652,000 -30,000 0.15% 5,357,040
2015-04-15 2015-04-13 2.110 2,682,000 +185,000 0.15% 5,659,020
2015-04-14 2015-04-10 2.000 2,497,000 -14,000 0.14% 4,994,000
2015-04-13 2015-04-09 1.980 2,511,000 -101,000 0.14% 4,971,780
2015-04-10 2015-04-08 1.840 2,612,000 +12,000 0.15% 4,806,080
2015-04-09 2015-04-02 1.820 2,600,000 -17,500 0.14% 4,732,000
2015-04-08 2015-04-01 1.780 2,617,500 -50,000 0.15% 4,659,150
2015-03-31 2015-03-27 1.780 2,667,500 -8,500 0.15% 4,748,150
2015-03-30 2015-03-26 1.770 2,676,000 -254,000 0.15% 4,736,520
2015-03-27 2015-03-25 1.760 2,930,000 +75,000 0.16% 5,156,800
2015-03-25 2015-03-23 1.830 2,855,000 -29,500 0.16% 5,224,650
2015-03-20 2015-03-18 1.740 2,884,500 +40,000 0.16% 5,019,030
2015-03-19 2015-03-17 1.790 2,844,500 +97,000 0.16% 5,091,655
2015-03-18 2015-03-16 1.820 2,747,500 +64,000 0.15% 5,000,450
2015-03-17 2015-03-13 1.750 2,683,500 -30,000 0.15% 4,696,125
2015-03-13 2015-03-11 1.770 2,713,500 -20,000 0.15% 4,802,895
2015-03-12 2015-03-10 1.770 2,733,500 +20,000 0.15% 4,838,295
2015-03-09 2015-03-05 1.760 2,713,500 +20,000 0.15% 4,775,760
2015-03-06 2015-03-04 1.780 2,693,500 +21,000 0.15% 4,794,430
2015-03-05 2015-03-03 1.800 2,672,500 +35,000 0.15% 4,810,500
2015-03-04 2015-03-02 1.860 2,637,500 +62,000 0.15% 4,905,750
2015-02-27 2015-02-25 1.760 2,575,500 -30,000 0.14% 4,532,880
2015-02-25 2015-02-23 1.880 2,605,500 +5,000 0.15% 4,898,340
2015-02-24 2015-02-18 1.870 2,600,500 +51,500 0.14% 4,862,935
2015-02-23 2015-02-16 1.740 2,549,000 -20,500 0.14% 4,435,260
2015-01-29 2015-01-27 1.560 2,569,500 +1,000 0.14% 4,008,420
2015-01-20 2015-01-16 1.590 2,568,500 +11,500 0.14% 4,083,915
2015-01-16 2015-01-14 1.640 2,557,000 +30,000 0.14% 4,193,480
2015-01-15 2015-01-13 1.690 2,527,000 +10,000 0.14% 4,270,630
2015-01-14 2015-01-12 1.730 2,517,000 +18,000 0.14% 4,354,410
2015-01-06 2015-01-02 1.830 2,499,000 +20,000 0.14% 4,573,170
2014-12-30 2014-12-24 1.800 2,479,000 +20,000 0.14% 4,462,200
2014-12-23 2014-12-19 1.790 2,459,000 -8,000 0.14% 4,401,610
2014-12-02 2014-11-28 1.960 2,467,000 +20,000 0.14% 4,835,320
2014-11-28 2014-11-26 2.000 2,447,000 +100,000 0.14% 4,894,000
2014-11-26 2014-11-24 2.010 2,347,000 +230,000 0.13% 4,717,470
2014-11-19 2014-11-17 2.170 2,117,000 -40,000 0.12% 4,593,890
2014-11-17 2014-11-13 2.010 2,157,000 -12,500 0.12% 4,335,570
2014-11-11 2014-11-07 2.050 2,169,500 -84,000 0.12% 4,447,475
2014-11-04 2014-10-31 2.020 2,253,500 +12,500 0.13% 4,552,070
2014-11-03 2014-10-30 2.020 2,241,000 +50,000 0.12% 4,526,820
2014-10-24 2014-10-22 2.180 2,191,000 -10,000 0.12% 4,776,380
2014-10-22 2014-10-20 2.160 2,201,000 -20,000 0.12% 4,754,160
2014-10-20 2014-10-16 2.100 2,221,000 -96,000 0.12% 4,664,100
2014-10-16 2014-10-14 2.210 2,317,000 +26,000 0.13% 5,120,570
2014-10-15 2014-10-13 2.240 2,291,000 +4,000 0.13% 5,131,840
2014-10-08 2014-10-06 2.310 2,287,000 -10,000 0.13% 5,282,970
2014-10-06 2014-09-30 2.330 2,297,000 -16,500 0.13% 5,352,010
2014-10-03 2014-09-29 2.350 2,313,500 -130,000 0.13% 5,436,725
2014-09-30 2014-09-26 2.360 2,443,500 -16,000 0.14% 5,766,660
2014-09-29 2014-09-25 2.350 2,459,500 +48,000 0.14% 5,779,825
2014-09-26 2014-09-24 2.370 2,411,500 +36,500 0.13% 5,715,255
2014-09-25 2014-09-23 2.450 2,375,000 -118,000 0.13% 5,818,750
2014-09-24 2014-09-22 2.300 2,493,000 -14,000 0.14% 5,733,900
2014-09-23 2014-09-19 2.220 2,507,000 +9,000 0.14% 5,565,540
2014-09-19 2014-09-17 2.220 2,498,000 +5,500 0.14% 5,545,560
2014-09-16 2014-09-12 2.290 2,492,500 +20,000 0.14% 5,707,825
2014-09-15 2014-09-11 2.330 2,472,500 -8,000 0.14% 5,760,925
2014-09-12 2014-09-10 2.290 2,480,500 -43,500 0.14% 5,680,345
2014-09-10 2014-09-05 2.290 2,524,000 +58,000 0.14% 5,779,960
2014-09-08 2014-09-04 2.340 2,466,000 -174,500 0.14% 5,770,440
2014-08-27 2014-08-25 2.490 2,640,500 +48,000 0.15% 6,574,845
2014-08-25 2014-08-21 2.600 2,592,500 +10,000 0.14% 6,740,500
2014-08-22 2014-08-20 2.550 2,582,500 +32,000 0.14% 6,585,375
2014-08-21 2014-08-19 2.480 2,550,500 -6,000 0.14% 6,325,240
2014-08-20 2014-08-18 2.500 2,556,500 -98,000 0.14% 6,391,250
2014-08-18 2014-08-14 2.400 2,654,500 +83,500 0.15% 6,370,800
2014-08-15 2014-08-13 2.420 2,571,000 -20,000 0.14% 6,221,820
2014-08-13 2014-08-11 2.410 2,591,000 -20,500 0.14% 6,244,310
2014-08-12 2014-08-08 2.400 2,611,500 -11,500 0.15% 6,267,600
2014-08-11 2014-08-07 2.410 2,623,000 +8,000 0.15% 6,321,430
2014-08-08 2014-08-06 2.440 2,615,000 +30,000 0.15% 6,380,600
2014-08-05 2014-08-01 2.420 2,585,000 -37,000 0.14% 6,255,700
2014-08-04 2014-07-31 2.470 2,622,000 +10,000 0.15% 6,476,340
2014-08-01 2014-07-30 2.420 2,612,000 -7,000 0.15% 6,321,040
2014-07-31 2014-07-29 2.440 2,619,000 +5,000 0.15% 6,390,360
2014-07-30 2014-07-28 2.410 2,614,000 +44,000 0.15% 6,299,740
2014-07-29 2014-07-25 2.460 2,570,000 +46,500 0.14% 6,322,200
2014-07-28 2014-07-24 2.450 2,523,500 +5,000 0.14% 6,182,575
2014-07-25 2014-07-23 2.500 2,518,500 +25,000 0.14% 6,296,250
2014-07-23 2014-07-21 2.550 2,493,500 +19,000 0.14% 6,358,425
2014-07-22 2014-07-18 2.470 2,474,500 +80,000 0.14% 6,112,015
2014-07-16 2014-07-14 2.750 2,394,500 -23,000 0.13% 6,584,875
2014-07-15 2014-07-11 2.650 2,417,500 -30,000 0.16% 6,406,375
2014-07-14 2014-07-10 2.450 2,447,500 -20,000 0.16% 5,996,375
2014-07-04 2014-07-02 2.460 2,467,500 +57,000 0.16% 6,070,050
2014-07-02 2014-06-27 2.440 2,410,500 +8,000 0.16% 5,881,620
2014-06-17 2014-06-13 2.550 2,402,500 -10,000 0.16% 6,126,375
2014-06-16 2014-06-12 2.500 2,412,500 -1,000 0.16% 6,031,250
2014-06-11 2014-06-09 2.490 2,413,500 -18,000 0.16% 6,009,615
2014-06-10 2014-06-06 2.500 2,431,500 -42,000 0.16% 6,078,750
2014-06-09 2014-06-05 2.500 2,473,500 -7,000 0.16% 6,183,750
2014-06-05 2014-06-03 2.390 2,480,500 +1,000 0.16% 5,928,395
2014-06-03 2014-05-29 2.400 2,479,500 -9,000 0.16% 5,950,800
2014-05-28 2014-05-26 2.350 2,488,500 +17,000 0.17% 5,847,975
2014-05-27 2014-05-23 2.360 2,471,500 +9,000 0.16% 5,832,740
2014-05-26 2014-05-22 2.410 2,462,500 -10,000 0.16% 5,934,625
2014-05-23 2014-05-21 2.380 2,472,500 +5,000 0.16% 5,884,550
2014-05-22 2014-05-20 2.400 2,467,500 +2,000 0.16% 5,922,000
2014-05-20 2014-05-16 2.120 2,465,500 -81,000 0.16% 5,226,860
2014-05-16 2014-05-14 2.020 2,546,500 +5,000 0.17% 5,143,930
2014-05-13 2014-05-09 2.030 2,541,500 -40,000 0.17% 5,159,245
2014-05-12 2014-05-08 2.050 2,581,500 -101,000 0.17% 5,292,075
2014-05-02 2014-04-29 2.080 2,682,500 +5,000 0.18% 5,579,600
2014-04-24 2014-04-22 2.040 2,677,500 -14,000 0.18% 5,462,100
2014-04-22 2014-04-16 2.030 2,691,500 +34,000 0.18% 5,463,745
2014-04-17 2014-04-15 2.060 2,657,500 -40,000 0.18% 5,474,450
2014-04-15 2014-04-11 2.170 2,697,500 +18,000 0.18% 5,853,575
2014-04-10 2014-04-08 2.250 2,679,500 -12,000 0.18% 6,028,875
2014-04-08 2014-04-04 2.290 2,691,500 -30,000 0.18% 6,163,535
2014-04-04 2014-04-02 2.230 2,721,500 +40,000 0.18% 6,068,945
2014-04-02 2014-03-31 2.250 2,681,500 -10,000 0.18% 6,033,375
2014-03-26 2014-03-24 2.310 2,691,500 -2,000 0.18% 6,217,365
2014-03-20 2014-03-18 2.270 2,693,500 +82,000 0.18% 6,114,245
2014-03-19 2014-03-17 2.270 2,611,500 -18,000 0.17% 5,928,105
2014-03-17 2014-03-13 2.340 2,629,500 +87,000 0.17% 6,153,030
2014-03-14 2014-03-12 2.270 2,542,500 +1,500 0.17% 5,771,475
2014-03-13 2014-03-11 2.340 2,541,000 -15,000 0.17% 5,945,940
2014-03-12 2014-03-10 2.430 2,556,000 +13,000 0.17% 6,211,080
2014-03-11 2014-03-07 2.500 2,543,000 -11,000 0.17% 6,357,500
2014-03-10 2014-03-06 2.600 2,554,000 +5,000 0.17% 6,640,400
2014-03-07 2014-03-05 2.470 2,549,000 +5,000 0.17% 6,296,030
2014-03-06 2014-03-04 2.460 2,544,000 +13,000 0.17% 6,258,240
2014-03-05 2014-03-03 2.500 2,531,000 +86,000 0.17% 6,327,500
2014-03-04 2014-02-28 2.700 2,445,000 -75,500 0.16% 6,601,500
2014-03-03 2014-02-27 2.480 2,520,500 +2,500 0.17% 6,250,840
2014-02-28 2014-02-26 2.390 2,518,000 -11,000 0.17% 6,018,020
2014-02-27 2014-02-25 2.300 2,529,000 -6,500 0.17% 5,816,700
2014-02-26 2014-02-24 2.210 2,535,500 +13,500 0.17% 5,603,455
2014-02-24 2014-02-20 2.170 2,522,000 +9,000 0.17% 5,472,740
2014-02-21 2014-02-19 2.180 2,513,000 +1,000 0.17% 5,478,340
2014-02-18 2014-02-14 2.160 2,512,000 -20,000 0.17% 5,425,920
2014-02-13 2014-02-11 2.110 2,532,000 +50,000 0.17% 5,342,520
2014-02-12 2014-02-10 2.170 2,482,000 -10,000 0.16% 5,385,940
2014-02-10 2014-02-06 2.110 2,492,000 -65,000 0.17% 5,258,120
2014-02-06 2014-02-04 1.970 2,557,000 -5,000 0.17% 5,037,290
2014-02-04 2014-01-28 2.000 2,562,000 +20,000 0.17% 5,124,000
2014-01-29 2014-01-27 2.010 2,542,000 +10,000 0.17% 5,109,420
2014-01-24 2014-01-22 2.250 2,532,000 -15,000 0.17% 5,697,000
2014-01-23 2014-01-21 2.210 2,547,000 +50,000 0.17% 5,628,870
2014-01-20 2014-01-16 2.270 2,497,000 +172,000 0.17% 5,668,190
2014-01-17 2014-01-15 2.310 2,325,000 +20,000 0.15% 5,370,750
2014-01-16 2014-01-14 2.300 2,305,000 +30,000 0.15% 5,301,500
2014-01-15 2014-01-13 2.370 2,275,000 -2,500 0.15% 5,391,750
2014-01-14 2014-01-10 2.330 2,277,500 -20,000 0.15% 5,306,575
2014-01-13 2014-01-09 2.360 2,297,500 -15,000 0.16% 5,422,100
2014-01-10 2014-01-08 2.370 2,312,500 +10,000 0.16% 5,480,625
2014-01-03 2013-12-31 2.500 2,302,500 +45,000 0.16% 5,756,250
2014-01-02 2013-12-27 2.490 2,257,500 -32,000 0.15% 5,621,175
2013-12-30 2013-12-24 2.550 2,289,500 +40,000 0.16% 5,838,225
2013-12-27 2013-12-20 2.550 2,249,500 -2,000 0.15% 5,736,225
2013-12-23 2013-12-19 2.550 2,251,500 -12,000 0.15% 5,741,325
2013-12-18 2013-12-16 2.340 2,263,500 -10,000 0.15% 5,296,590
2013-12-17 2013-12-13 2.350 2,273,500 -18,000 0.15% 5,342,725
2013-12-12 2013-12-10 2.300 2,291,500 +2,000 0.16% 5,270,450
2013-12-10 2013-12-06 2.320 2,289,500 -50,000 0.16% 5,311,640
2013-12-09 2013-12-05 2.420 2,339,500 +56,000 0.17% 5,661,590
2013-12-06 2013-12-04 2.450 2,283,500 -2,500 0.17% 5,594,575
2013-12-05 2013-12-03 2.420 2,286,000 -10,000 0.17% 5,532,120
2013-12-04 2013-12-02 2.330 2,296,000 -50,000 0.17% 5,349,680
2013-12-03 2013-11-29 2.250 2,346,000 -81,000 0.17% 5,278,500
2013-11-29 2013-11-27 2.190 2,427,000 -2,000 0.18% 5,315,130
2013-11-28 2013-11-26 2.230 2,429,000 +3,000 0.18% 5,416,670
2013-11-26 2013-11-22 2.190 2,426,000 +5,000 0.18% 5,312,940
2013-11-22 2013-11-20 2.150 2,421,000 -30,000 0.18% 5,205,150
2013-11-21 2013-11-19 2.140 2,451,000 -60,000 0.18% 5,245,140
2013-11-20 2013-11-18 2.050 2,511,000 +30,000 0.18% 5,147,550
2013-11-12 2013-11-08 2.080 2,481,000 -5,000 0.18% 5,160,480
2013-11-11 2013-11-07 2.100 2,486,000 +7,000 0.18% 5,220,600
2013-11-07 2013-11-05 2.130 2,479,000 +10,000 0.18% 5,280,270
2013-11-06 2013-11-04 2.150 2,469,000 +2,500 0.18% 5,308,350
2013-11-05 2013-11-01 2.140 2,466,500 +25,000 0.18% 5,278,310
2013-11-01 2013-10-30 2.150 2,441,500 -475,000 0.18% 5,249,225
2013-10-31 2013-10-29 2.150 2,916,500 +50,000 0.21% 6,270,475
2013-10-28 2013-10-24 2.200 2,866,500 +55,000 0.21% 6,306,300
2013-10-17 2013-10-15 2.130 2,811,500 -10,000 0.20% 5,988,495
2013-10-11 2013-10-09 2.140 2,821,500 -9,000 0.21% 6,038,010
2013-10-10 2013-10-08 2.120 2,830,500 -11,000 0.21% 6,000,660
2013-10-03 2013-09-30 2.030 2,841,500 +10,000 0.21% 5,768,245
2013-10-02 2013-09-27 2.020 2,831,500 -9,000 0.21% 5,719,630
2013-09-30 2013-09-26 2.020 2,840,500 +10,000 0.21% 5,737,810
2013-09-26 2013-09-24 2.050 2,830,500 -20,000 0.21% 5,802,525
2013-09-25 2013-09-23 2.060 2,850,500 -35,000 0.21% 5,872,030
2013-09-23 2013-09-18 1.990 2,885,500 -131,000 0.21% 5,742,145
2013-09-19 2013-09-17 1.950 3,016,500 -9,000 0.22% 5,882,175
2013-09-18 2013-09-16 1.890 3,025,500 -60,000 0.22% 5,718,195
2013-09-17 2013-09-13 1.890 3,085,500 -43,500 0.22% 5,831,595
2013-09-12 2013-09-10 1.940 3,129,000 -30,000 0.23% 6,070,260
2013-09-11 2013-09-09 1.920 3,159,000 +50,000 0.23% 6,065,280
2013-09-09 2013-09-05 1.970 3,109,000 -1,500 0.23% 6,124,730
2013-09-06 2013-09-04 1.980 3,110,500 -7,500 0.23% 6,158,790
2013-09-05 2013-09-03 1.870 3,118,000 -25,000 0.23% 5,830,660
2013-09-03 2013-08-30 1.960 3,143,000 +10,000 0.23% 6,160,280
2013-09-02 2013-08-29 1.950 3,133,000 +127,500 0.23% 6,109,350
2013-08-30 2013-08-28 1.950 3,005,500 +27,000 0.22% 5,860,725
2013-08-29 2013-08-27 2.050 2,978,500 +6,500 0.22% 6,105,925
2013-08-23 2013-08-21 2.160 2,972,000 -5,000 0.22% 6,419,520
2013-08-22 2013-08-20 2.180 2,977,000 +15,000 0.22% 6,489,860
2013-08-20 2013-08-16 2.220 2,962,000 -12,000 0.22% 6,575,640
2013-08-19 2013-08-15 2.230 2,974,000 -20,000 0.22% 6,632,020
2013-08-12 2013-08-08 2.140 2,994,000 +10,000 0.22% 6,407,160
2013-08-09 2013-08-07 2.240 2,984,000 +55,000 0.22% 6,684,160
2013-08-07 2013-08-05 2.300 2,929,000 -5,500 0.21% 6,736,700
2013-08-06 2013-08-02 2.210 2,934,500 -156,500 0.21% 6,485,245
2013-08-05 2013-08-01 2.170 3,091,000 +43,000 0.23% 6,707,470
2013-08-02 2013-07-31 2.180 3,048,000 -6,000 0.22% 6,644,640
2013-07-30 2013-07-26 2.090 3,054,000 -10,000 0.22% 6,382,860
2013-07-29 2013-07-25 2.060 3,064,000 +10,000 0.22% 6,311,840
2013-07-26 2013-07-24 2.010 3,054,000 -50,000 0.22% 6,138,540
2013-07-23 2013-07-19 2.010 3,104,000 -20,000 0.23% 6,239,040
2013-07-22 2013-07-18 2.050 3,124,000 +5,000 0.23% 6,404,200
2013-07-19 2013-07-17 2.070 3,119,000 +48,000 0.23% 6,456,330
2013-07-18 2013-07-16 2.100 3,071,000 -149,500 0.22% 6,449,100
2013-07-17 2013-07-15 1.960 3,220,500 -12,000 0.23% 6,312,180
2013-07-16 2013-07-12 2.000 3,232,500 -20,000 0.24% 6,465,000
2013-07-12 2013-07-10 1.960 3,252,500 +12,000 0.24% 6,374,900
2013-07-09 2013-07-05 2.090 3,240,500 +2,000 0.24% 6,772,645
2013-07-08 2013-07-04 2.120 3,238,500 +18,000 0.24% 6,865,620
2013-07-05 2013-07-03 2.030 3,220,500 -20,000 0.23% 6,537,615
2013-07-04 2013-07-02 2.000 3,240,500 -18,500 0.24% 6,481,000
2013-07-02 2013-06-27 1.980 3,259,000 +10,000 0.24% 6,452,820
2013-06-27 2013-06-25 1.960 3,249,000 -77,000 0.24% 6,368,040
2013-06-26 2013-06-24 2.030 3,326,000 +97,000 0.26% 6,751,780
2013-06-25 2013-06-21 2.050 3,229,000 +135,000 0.25% 6,619,450
2013-06-24 2013-06-20 2.050 3,094,000 +36,000 0.24% 6,342,700
2013-06-21 2013-06-19 2.020 3,058,000 +10,000 0.24% 6,177,160
2013-06-19 2013-06-17 1.930 3,048,000 -47,500 0.24% 5,882,640
2013-06-18 2013-06-14 1.970 3,095,500 +22,500 0.24% 6,098,135
2013-06-17 2013-06-13 2.070 3,073,000 +10,000 0.24% 6,361,110
2013-06-14 2013-06-11 2.020 3,063,000 +61,500 0.24% 6,187,260
2013-06-13 2013-06-10 2.000 3,001,500 -29,000 0.23% 6,003,000
2013-06-11 2013-06-07 2.140 3,030,500 -18,000 0.24% 6,485,270
2013-06-10 2013-06-06 2.130 3,048,500 -18,000 0.24% 6,493,305
2013-06-07 2013-06-05 2.130 3,066,500 -46,000 0.25% 6,531,645
2013-06-06 2013-06-04 2.040 3,112,500 -376,500 0.25% 6,349,500
2013-06-05 2013-06-03 1.910 3,489,000 -17,000 0.28% 6,663,990
2013-06-04 2013-05-31 1.850 3,506,000 -47,500 0.28% 6,486,100
2013-06-03 2013-05-30 1.800 3,553,500 -97,000 0.29% 6,396,300
2013-05-31 2013-05-29 1.790 3,650,500 +137,500 0.30% 6,534,395
2013-05-30 2013-05-28 1.810 3,513,000 -5,500 0.28% 6,358,530
2013-05-29 2013-05-27 1.740 3,518,500 -22,500 0.28% 6,122,190
2013-05-28 2013-05-24 1.680 3,541,000 -522,000 0.29% 5,948,880
2013-05-27 2013-05-23 1.490 4,063,000 +230,000 0.33% 6,053,870
2013-05-24 2013-05-22 1.530 3,833,000 +40,000 0.31% 5,864,490
2013-05-23 2013-05-21 1.550 3,793,000 -15,000 0.31% 5,879,150
2013-05-22 2013-05-20 1.550 3,808,000 +40,000 0.31% 5,902,400
2013-05-21 2013-05-16 1.570 3,768,000 -32,000 0.30% 5,915,760
2013-05-16 2013-05-14 1.540 3,800,000 +22,000 0.31% 5,852,000
2013-05-15 2013-05-13 1.550 3,778,000 +12,000 0.31% 5,855,900
2013-05-14 2013-05-10 1.570 3,766,000 +18,000 0.30% 5,912,620
2013-05-10 2013-05-08 1.580 3,748,000 -214,500 0.30% 5,921,840
2013-05-08 2013-05-06 1.510 3,962,500 +154,500 0.32% 5,983,375
2013-05-07 2013-05-03 1.540 3,808,000 +30,000 0.31% 5,864,320
2013-05-03 2013-04-30 1.550 3,778,000 +100,000 0.31% 5,855,900
2013-04-30 2013-04-26 1.560 3,678,000 -28,000 0.30% 5,737,680
2013-04-29 2013-04-25 1.610 3,706,000 +10,000 0.30% 5,966,660
2013-04-22 2013-04-18 1.520 3,696,000 -20,000 0.30% 5,617,920
2013-04-17 2013-04-15 1.580 3,716,000 +66,000 0.30% 5,871,280
2013-04-16 2013-04-12 1.600 3,650,000 -184,000 0.30% 5,840,000
2013-04-15 2013-04-11 1.540 3,834,000 -30,500 0.31% 5,904,360
2013-04-12 2013-04-10 1.500 3,864,500 +500 0.31% 5,796,750
2013-04-10 2013-04-08 1.390 3,864,000 +1,000 0.31% 5,370,960
2013-04-09 2013-04-05 1.400 3,863,000 -16,000 0.31% 5,408,200
2013-04-03 2013-03-28 1.450 3,879,000 +11,000 0.31% 5,624,550
2013-03-21 2013-03-19 1.370 3,868,000 +43,500 0.31% 5,299,160
2013-03-19 2013-03-15 1.480 3,824,500 +7,000 0.31% 5,660,260
2013-03-18 2013-03-14 1.490 3,817,500 +20,000 0.31% 5,688,075
2013-03-15 2013-03-13 1.500 3,797,500 +100,000 0.31% 5,696,250
2013-03-12 2013-03-08 1.580 3,697,500 +50,000 0.30% 5,842,050
2013-03-07 2013-03-05 1.600 3,647,500 +50,000 0.30% 5,836,000
2013-03-06 2013-03-04 1.640 3,597,500 +36,000 0.29% 5,899,900
2013-03-05 2013-03-01 1.660 3,561,500 -50,000 0.29% 5,912,090
2013-03-04 2013-02-28 1.610 3,611,500 +39,500 0.29% 5,814,515
2013-03-01 2013-02-27 1.580 3,572,000 +30,000 0.29% 5,643,760
2013-02-28 2013-02-26 1.580 3,542,000 -21,000 0.29% 5,596,360
2013-02-26 2013-02-22 1.600 3,563,000 +20,000 0.29% 5,700,800
2013-02-25 2013-02-21 1.630 3,543,000 +10,000 0.29% 5,775,090
2013-02-21 2013-02-19 1.670 3,533,000 +10,000 0.29% 5,900,110
2013-02-19 2013-02-15 1.610 3,523,000 -81,500 0.29% 5,672,030
2013-02-14 2013-02-07 1.550 3,604,500 -5,000 0.29% 5,586,975
2013-02-08 2013-02-06 1.570 3,609,500 -80,000 0.29% 5,666,915
2013-02-07 2013-02-05 1.560 3,689,500 +90,000 0.30% 5,755,620
2013-02-06 2013-02-04 1.590 3,599,500 +90,000 0.29% 5,723,205
2013-02-05 2013-02-01 1.630 3,509,500 -10,000 0.28% 5,720,485
2013-01-31 2013-01-29 1.640 3,519,500 -6,000 0.28% 5,771,980
2013-01-30 2013-01-28 1.670 3,525,500 -54,000 0.29% 5,887,585
2013-01-29 2013-01-25 1.650 3,579,500 -117,000 0.29% 5,906,175
2013-01-28 2013-01-24 1.720 3,696,500 +19,500 0.30% 6,357,980
2013-01-25 2013-01-23 1.860 3,677,000 +12,000 0.30% 6,839,220
2013-01-24 2013-01-22 1.880 3,665,000 +41,000 0.30% 6,890,200
2013-01-23 2013-01-21 1.830 3,624,000 +30,000 0.29% 6,631,920
2013-01-22 2013-01-18 1.810 3,594,000 -27,000 0.29% 6,505,140
2013-01-21 2013-01-17 1.850 3,621,000 +24,500 0.29% 6,698,850
2013-01-18 2013-01-16 1.780 3,596,500 +134,000 0.29% 6,401,770
2013-01-17 2013-01-15 1.850 3,462,500 +50,000 0.28% 6,405,625
2013-01-16 2013-01-14 1.890 3,412,500 +89,500 0.28% 6,449,625
2013-01-15 2013-01-11 1.960 3,323,000 +105,000 0.27% 6,513,080
2013-01-14 2013-01-10 2.020 3,218,000 +32,000 0.26% 6,500,360
2013-01-11 2013-01-09 2.040 3,186,000 +24,000 0.26% 6,499,440
2013-01-10 2013-01-08 2.000 3,162,000 +69,500 0.26% 6,324,000
2013-01-09 2013-01-07 2.110 3,092,500 +5,000 0.25% 6,525,175
2013-01-08 2013-01-04 2.000 3,087,500 -8,000 0.25% 6,175,000
2013-01-07 2013-01-03 2.000 3,095,500 +50,000 0.25% 6,191,000
2013-01-04 2013-01-02 2.000 3,045,500 +20,000 0.25% 6,091,000
2013-01-03 2012-12-31 1.940 3,025,500 +24,500 0.24% 5,869,470
2013-01-02 2012-12-27 2.000 3,001,000 +32,500 0.24% 6,002,000
2012-12-28 2012-12-24 2.020 2,968,500 +500 0.24% 5,996,370
2012-12-27 2012-12-20 2.050 2,968,000 +147,000 0.24% 6,084,400
2012-12-21 2012-12-19 2.130 2,821,000 +200,500 0.23% 6,008,730
2012-12-20 2012-12-18 2.250 2,620,500 -54,500 0.21% 5,896,125
2012-12-19 2012-12-17 2.000 2,675,000 +10,000 0.22% 5,350,000
2012-12-18 2012-12-14 2.050 2,665,000 +87,000 0.22% 5,463,250
2012-12-17 2012-12-13 2.100 2,578,000 +111,000 0.21% 5,413,800
2012-12-14 2012-12-12 2.130 2,467,000 +5,500 0.20% 5,254,710
2012-12-13 2012-12-11 2.090 2,461,500 +80,000 0.20% 5,144,535
2012-12-12 2012-12-10 2.100 2,381,500 -5,000 0.19% 5,001,150
2012-12-11 2012-12-07 2.170 2,386,500 +17,000 0.19% 5,178,705
2012-12-10 2012-12-06 2.140 2,369,500 +128,000 0.19% 5,070,730
2012-12-07 2012-12-05 2.220 2,241,500 +37,000 0.18% 4,976,130
2012-12-06 2012-12-04 2.220 2,204,500 -114,000 0.18% 4,893,990
2012-12-05 2012-12-03 2.380 2,318,500 +86,000 0.19% 5,518,030
2012-12-04 2012-11-30 1.860 2,232,500 -23,000 0.18% 4,152,450
2012-12-03 2012-11-29 1.760 2,255,500 -20,000 0.18% 3,969,680
2012-11-27 2012-11-23 1.790 2,275,500 -12,000 0.18% 4,073,145
2012-11-26 2012-11-22 1.820 2,287,500 -71,000 0.19% 4,163,250
2012-11-23 2012-11-21 1.850 2,358,500 +38,000 0.19% 4,363,225
2012-11-22 2012-11-20 1.830 2,320,500 +36,000 0.19% 4,246,515
2012-11-19 2012-11-15 1.810 2,284,500 +32,000 0.18% 4,134,945
2012-11-15 2012-11-13 1.960 2,252,500 -45,000 0.18% 4,414,900
2012-11-14 2012-11-12 1.870 2,297,500 +31,500 0.19% 4,296,325
2012-11-13 2012-11-09 2.020 2,266,000 -7,000 0.18% 4,577,320
2012-11-09 2012-11-07 1.840 2,273,000 -5,000 0.18% 4,182,320
2012-11-07 2012-11-05 1.890 2,278,000 +66,000 0.18% 4,305,420
2012-11-06 2012-11-02 1.600 2,212,000 -8,000 0.18% 3,539,200
2012-10-31 2012-10-29 1.540 2,220,000 -76,500 0.18% 3,418,800
2012-10-29 2012-10-25 1.350 2,296,500 +8,000 0.19% 3,100,275
2012-10-25 2012-10-22 1.350 2,288,500 +48,500 0.19% 3,089,475
2012-10-24 2012-10-19 1.360 2,240,000 +8,000 0.18% 3,046,400
2012-10-15 2012-10-11 1.430 2,232,000 +30,000 0.18% 3,191,760
2012-09-27 2012-09-25 1.630 2,202,000 -1,500,000 0.18% 3,589,260
2012-09-26 2012-09-24 1.510 3,702,000 -1,133,500 0.30% 5,590,020
2012-09-18 2012-09-14 1.550 4,835,500 +20,000 0.39% 7,495,025
2012-09-12 2012-09-10 1.560 4,815,500 +20,000 0.39% 7,512,180
2012-08-22 2012-08-20 1.600 4,795,500 +10,000 0.39% 7,672,800
2012-07-31 2012-07-27 1.770 4,785,500 +712,500 0.39% 8,470,335
2012-07-23 2012-07-19 1.780 4,073,000 -2,000 0.34% 7,249,940
2012-06-14 2012-06-12 2.000 4,075,000 -10,000 0.34% 8,150,000
2012-05-16 2012-05-14 1.800 4,085,000 -18,000 0.34% 7,353,000
2012-05-15 2012-05-11 1.770 4,103,000 +18,000 0.34% 7,262,310
2012-05-10 2012-05-08 1.920 4,085,000 +3,000 0.34% 7,843,200
2012-04-24 2012-04-20 1.990 4,082,000 -10,000 0.34% 8,123,180
2012-04-18 2012-04-16 2.030 4,092,000 -4,000 0.34% 8,306,760
2012-04-12 2012-04-10 1.870 4,096,000 +4,500 0.34% 7,659,520
2012-04-11 2012-04-05 1.820 4,091,500 -5,000 0.34% 7,446,530
2012-04-10 2012-04-03 1.790 4,096,500 -30,000 0.34% 7,332,735
2012-04-05 2012-04-02 1.980 4,126,500 -19,000 0.34% 8,170,470
2012-03-30 2012-03-28 2.410 4,145,500 +42,500 0.34% 9,990,655
2012-03-26 2012-03-22 2.500 4,103,000 +3,000 0.34% 10,257,500
2012-03-13 2012-03-09 2.600 4,100,000 -45,000 0.34% 10,660,000
2012-03-08 2012-03-06 2.550 4,145,000 +15,000 0.34% 10,569,750
2012-03-02 2012-02-29 2.650 4,130,000 -24,000 0.34% 10,944,500
2012-02-29 2012-02-27 2.650 4,154,000 -12,500 0.35% 11,008,100
2012-02-27 2012-02-23 2.600 4,166,500 +30,000 0.35% 10,832,900
2012-02-24 2012-02-22 2.600 4,136,500 -55,000 0.34% 10,754,900
2012-02-23 2012-02-21 2.600 4,191,500 +56,500 0.35% 10,897,900
2012-02-20 2012-02-16 2.700 4,135,000 -10,000 0.34% 11,164,500
2012-02-15 2012-02-13 2.700 4,145,000 +64,000 0.34% 11,191,500
2012-02-14 2012-02-10 2.750 4,081,000 +76,500 0.34% 11,222,750
2012-02-13 2012-02-09 2.850 4,004,500 -34,000 0.33% 11,412,825
2012-02-10 2012-02-08 2.700 4,038,500 +10,000 0.34% 10,903,950
2011-12-16 2011-12-14 3.000 4,028,500 -15,000 0.34% 12,085,500
2011-12-15 2011-12-13 2.900 4,043,500 -39,000 0.35% 11,726,150
2011-12-14 2011-12-12 2.900 4,082,500 +26,000 0.35% 11,839,250
2011-12-13 2011-12-09 2.850 4,056,500 -20,000 0.35% 11,561,025
2011-12-02 2011-11-30 2.750 4,076,500 -32,000 0.36% 11,210,375
2011-11-25 2011-11-23 2.650 4,108,500 -35,000 0.36% 10,887,525
2011-11-17 2011-11-15 2.800 4,143,500 +15,000 0.36% 11,601,800
2011-11-16 2011-11-14 2.900 4,128,500 +10,000 0.36% 11,972,650
2011-11-15 2011-11-11 2.850 4,118,500 -12,000 0.36% 11,737,725
2011-11-11 2011-11-09 2.800 4,130,500 -2,000 0.36% 11,565,400
2011-11-10 2011-11-08 2.750 4,132,500 +5,000 0.36% 11,364,375
2011-11-09 2011-11-07 2.750 4,127,500 +19,500 0.36% 11,350,625
2011-11-08 2011-11-04 2.800 4,108,000 +35,000 0.36% 11,502,400
2011-11-07 2011-11-03 2.700 4,073,000 +50,000 0.36% 10,997,100
2011-11-03 2011-11-01 2.900 4,023,000 +35,000 0.35% 11,666,700
2011-11-02 2011-10-31 2.950 3,988,000 +16,000 0.35% 11,764,600
2011-10-26 2011-10-24 3.000 3,972,000 +11,500 0.35% 11,916,000
2011-10-18 2011-10-14 3.400 3,960,500 -5,000 0.35% 13,465,700
2011-10-03 2011-09-28 2.950 3,965,500 +2,500 0.35% 11,698,225
2011-09-30 2011-09-27 3.000 3,963,000 -30,000 0.35% 11,889,000
2011-09-27 2011-09-23 3.050 3,993,000 +100,000 0.35% 12,178,650
2011-09-26 2011-09-22 3.200 3,893,000 -20,000 0.34% 12,457,600
2011-09-14 2011-09-09 3.500 3,913,000 -5,000 0.34% 13,695,500
2011-09-09 2011-09-07 3.450 3,918,000 -4,000 0.34% 13,517,100
2011-09-05 2011-09-01 3.650 3,922,000 +50,000 0.34% 14,315,300
2011-09-02 2011-08-31 3.600 3,872,000 -5,000 0.34% 13,939,200
2011-08-30 2011-08-26 3.400 3,877,000 -8,000 0.35% 13,181,800
2011-08-29 2011-08-25 3.250 3,885,000 -20,000 0.35% 12,626,250
2011-08-26 2011-08-24 3.100 3,905,000 -64,500 0.35% 12,105,500
2011-08-25 2011-08-23 3.100 3,969,500 -46,000 0.36% 12,305,450
2011-08-24 2011-08-22 3.000 4,015,500 +91,000 0.36% 12,046,500
2011-08-23 2011-08-19 3.100 3,924,500 +29,500 0.36% 12,165,950
2011-08-22 2011-08-18 3.200 3,895,000 -5,000 0.35% 12,464,000
2011-08-19 2011-08-17 3.250 3,900,000 +54,000 0.35% 12,675,000
2011-08-18 2011-08-16 3.300 3,846,000 +387,500 0.35% 12,691,800
2011-08-17 2011-08-15 3.250 3,458,500 +118,000 0.31% 11,240,125
2011-08-16 2011-08-12 3.200 3,340,500 +35,000 0.30% 10,689,600
2011-08-12 2011-08-10 3.400 3,305,500 +22,000 0.30% 11,238,700
2011-08-10 2011-08-08 3.500 3,283,500 +2,000 0.30% 11,492,250
2011-08-09 2011-08-05 3.500 3,281,500 +1,000 0.30% 11,485,250
2011-08-04 2011-08-02 4.050 3,280,500 -10,000 0.30% 13,286,025
2011-08-01 2011-07-28 4.000 3,290,500 -10,000 0.30% 13,162,000
2011-07-29 2011-07-27 4.150 3,300,500 -2,000 0.30% 13,697,075
2011-07-28 2011-07-26 4.150 3,302,500 +11,000 0.30% 13,705,375
2011-07-26 2011-07-22 4.250 3,291,500 -500 0.33% 13,988,875
2011-07-22 2011-07-20 4.250 3,292,000 +1,000 0.33% 13,991,000
2011-07-21 2011-07-19 4.250 3,291,000 +1,000 0.33% 13,986,750
2011-07-20 2011-07-18 4.300 3,290,000 +2,000 0.33% 14,147,000
2011-07-19 2011-07-15 4.350 3,288,000 +5,000 0.33% 14,302,800
2011-07-18 2011-07-14 4.100 3,283,000 +3,500 0.33% 13,460,300
2011-07-15 2011-07-13 4.150 3,279,500 +132,000 0.33% 13,609,925
2011-07-14 2011-07-12 4.150 3,147,500 +100,000 0.34% 13,062,125
2011-07-08 2011-07-06 4.500 3,047,500 -10,000 0.33% 13,713,750
2011-07-07 2011-07-05 4.450 3,057,500 +300,000 0.33% 13,605,875
2011-07-06 2011-07-04 4.350 2,757,500 +106,000 0.30% 11,995,125
2011-07-05 2011-06-30 4.350 2,651,500 +210,000 0.29% 11,534,025
2011-07-04 2011-06-29 4.250 2,441,500 +444,000 0.27% 10,376,375
2011-06-30 2011-06-28 4.300 1,997,500 -5,000 0.22% 8,589,250
2011-06-23 2011-06-21 3.800 2,002,500 -10,000 0.22% 7,609,500
2011-06-22 2011-06-20 3.450 2,012,500 +5,000 0.22% 6,943,125
2011-06-21 2011-06-17 3.750 2,007,500 -10,000 0.22% 7,528,125
2011-06-20 2011-06-16 4.000 2,017,500 +2,500 0.22% 8,070,000
2011-06-16 2011-06-14 4.150 2,015,000 +2,500 0.22% 8,362,250
2011-06-13 2011-06-09 4.450 2,012,500 -9,500 0.22% 8,955,625
2011-06-10 2011-06-08 4.600 2,022,000 +30,000 0.22% 9,301,200
2011-06-08 2011-06-03 4.850 1,992,000 -3,000 0.22% 9,661,200
2011-06-07 2011-06-02 4.800 1,995,000 -7,000 0.22% 9,576,000
2011-06-02 2011-05-31 4.950 2,002,000 -5,000 0.22% 9,909,900
2011-05-31 2011-05-27 4.850 2,007,000 +5,000 0.22% 9,733,950
2011-05-27 2011-05-25 4.900 2,002,000 -8,000 0.22% 9,809,800
2011-05-26 2011-05-24 4.600 2,010,000 -12,000 0.22% 9,246,000
2011-05-24 2011-05-20 5.000 2,022,000 -13,000 0.22% 10,110,000
2011-05-23 2011-05-19 5.000 2,035,000 -65,500 0.22% 10,175,000
2011-05-20 2011-05-18 5.000 2,100,500 -307,500 0.23% 10,502,500
2011-05-18 2011-05-16 4.600 2,408,000 +4,500 0.26% 11,076,800
2011-05-17 2011-05-13 4.600 2,403,500 -20,000 0.26% 11,056,100
2011-05-16 2011-05-12 4.400 2,423,500 +17,500 0.26% 10,663,400
2011-05-13 2011-05-11 4.400 2,406,000 +6,500 0.26% 10,586,400
2011-05-12 2011-05-09 4.400 2,399,500 -25,000 0.26% 10,557,800
2011-05-09 2011-05-05 4.200 2,424,500 +7,000 0.26% 10,182,900
2011-05-04 2011-04-29 4.100 2,417,500 -22,000 0.26% 9,911,750
2011-04-27 2011-04-21 3.850 2,439,500 -5,000 0.27% 9,392,075
2011-04-26 2011-04-20 3.900 2,444,500 +25,500 0.27% 9,533,550
2011-04-21 2011-04-19 4.050 2,419,000 -23,000 0.26% 9,796,950
2011-04-20 2011-04-18 3.700 2,442,000 +20,000 0.27% 9,035,400
2011-04-18 2011-04-14 3.100 2,422,000 +10,000 0.26% 7,508,200
2011-04-08 2011-04-06 3.350 2,412,000 -30,000 0.26% 8,080,200
2011-04-07 2011-04-04 3.150 2,442,000 +10,000 0.27% 7,692,300
2011-03-31 2011-03-29 3.450 2,432,000 +100,000 0.27% 8,390,400
2011-03-23 2011-03-21 3.550 2,332,000 -2,000 0.26% 8,278,600
2011-03-22 2011-03-18 3.500 2,334,000 +60,000 0.26% 8,169,000
2011-03-21 2011-03-17 3.400 2,274,000 +10,000 0.25% 7,731,600
2011-03-15 2011-03-11 3.600 2,264,000 +3,000 0.25% 8,150,400
2011-03-14 2011-03-10 3.600 2,261,000 +2,000 0.25% 8,139,600
2011-03-08 2011-03-04 3.700 2,259,000 +20,000 0.25% 8,358,300
2011-03-07 2011-03-03 3.700 2,239,000 +2,000 0.24% 8,284,300
2011-03-04 2011-03-02 3.650 2,237,000 -1,000 0.24% 8,165,050
2011-03-03 2011-03-01 3.700 2,238,000 +30,000 0.24% 8,280,600
2011-02-28 2011-02-24 3.750 2,208,000 +10,000 0.24% 8,280,000
2011-02-24 2011-02-22 3.800 2,198,000 -10,000 0.24% 8,352,400
2011-02-21 2011-02-17 3.750 2,208,000 -18,000 0.24% 8,280,000
2011-02-14 2011-02-10 3.950 2,226,000 +66,500 0.24% 8,792,700
2011-02-11 2011-02-09 3.900 2,159,500 +12,000 0.24% 8,422,050
2011-02-08 2011-02-02 4.200 2,147,500 +2,000 0.23% 9,019,500
2011-02-01 2011-01-28 4.100 2,145,500 +20,000 0.23% 8,796,550
2011-01-31 2011-01-27 4.100 2,125,500 -8,000 0.23% 8,714,550
2011-01-28 2011-01-26 4.050 2,133,500 -18,000 0.23% 8,640,675
2011-01-26 2011-01-24 3.950 2,151,500 +8,000 0.24% 8,498,425
2011-01-20 2011-01-18 4.000 2,143,500 -16,000 0.23% 8,574,000
2011-01-17 2011-01-13 4.200 2,159,500 +22,000 0.24% 9,069,900
2011-01-14 2011-01-12 4.300 2,137,500 -1,000 0.23% 9,191,250
2011-01-10 2011-01-06 4.300 2,138,500 +22,000 0.23% 9,195,550
2011-01-07 2011-01-05 4.400 2,116,500 -14,500 0.23% 9,312,600
2010-12-28 2010-12-22 4.550 2,131,000 +10,000 0.24% 9,696,050
2010-12-22 2010-12-20 4.650 2,121,000 -24,000 0.24% 9,862,650
2010-12-21 2010-12-17 4.900 2,145,000 +20,000 0.25% 10,510,500
2010-12-20 2010-12-16 4.850 2,125,000 +39,500 0.24% 10,306,250
2010-12-17 2010-12-15 4.600 2,085,500 -9,000 0.24% 9,593,300
2010-12-16 2010-12-14 4.550 2,094,500 +14,000 0.24% 9,529,975
2010-12-15 2010-12-13 4.350 2,080,500 +20,000 0.24% 9,050,175
2010-12-14 2010-12-10 4.350 2,060,500 +10,000 0.24% 8,963,175
2010-12-13 2010-12-09 4.300 2,050,500 -3,000 0.24% 8,817,150
2010-12-09 2010-12-07 4.300 2,053,500 +2,000 0.24% 8,830,050
2010-12-07 2010-12-03 4.300 2,051,500 -10,000 0.24% 8,821,450
2010-12-06 2010-12-02 4.350 2,061,500 -24,000 0.24% 8,967,525
2010-12-03 2010-12-01 4.400 2,085,500 +4,000 0.24% 9,176,200
2010-12-01 2010-11-29 4.600 2,081,500 -3,000 0.24% 9,574,900
2010-11-30 2010-11-26 4.700 2,084,500 +5,000 0.24% 9,797,150
2010-11-29 2010-11-25 4.850 2,079,500 +1,500 0.24% 10,085,575
2010-11-25 2010-11-23 4.600 2,078,000 +10,000 0.24% 9,558,800
2010-11-24 2010-11-22 4.700 2,068,000 -5,000 0.24% 9,719,600
2010-11-19 2010-11-17 4.750 2,073,000 -12,000 0.24% 9,846,750
2010-11-17 2010-11-15 4.800 2,085,000 +5,000 0.29% 10,008,000
2010-11-16 2010-11-12 4.900 2,080,000 +15,000 0.29% 10,192,000
2010-11-15 2010-11-11 5.100 2,065,000 -24,000 0.29% 10,531,500
2010-11-12 2010-11-10 5.000 2,089,000 +20,500 0.29% 10,445,000
2010-11-09 2010-11-05 5.000 2,068,500 +7,000 0.29% 10,342,500
2010-11-08 2010-11-04 5.000 2,061,500 -72,000 0.29% 10,307,500
2010-11-05 2010-11-03 5.000 2,133,500 -21,000 0.30% 10,667,500
2010-11-02 2010-10-29 4.950 2,154,500 -12,000 0.30% 10,664,775
2010-10-29 2010-10-27 4.950 2,166,500 +18,000 0.32% 10,724,175
2010-10-28 2010-10-26 5.100 2,148,500 +5,000 0.32% 10,957,350
2010-10-27 2010-10-25 5.100 2,143,500 +4,000 0.32% 10,931,850
2010-10-26 2010-10-22 5.100 2,139,500 -26,000 0.32% 10,911,450
2010-10-25 2010-10-21 5.200 2,165,500 +5,000 0.32% 11,260,600
2010-10-22 2010-10-20 5.200 2,160,500 +44,000 0.32% 11,234,600
2010-10-21 2010-10-19 5.300 2,116,500 -29,000 0.32% 11,217,450
2010-10-20 2010-10-18 4.950 2,145,500 +96,000 0.32% 10,620,225
2010-10-19 2010-10-15 4.850 2,049,500 +2,500 0.31% 9,940,075
2010-10-18 2010-10-14 4.900 2,047,000 +70,000 0.31% 10,030,300
2010-10-15 2010-10-13 5.000 1,977,000 +6,000 0.30% 9,885,000
2010-10-12 2010-10-08 4.750 1,971,000 -8,000 0.29% 9,362,250
2010-10-08 2010-10-06 4.800 1,979,000 +200,000 0.30% 9,499,200
2010-10-05 2010-09-30 5.000 1,779,000 -2,000 0.27% 8,895,000
2010-09-30 2010-09-28 4.900 1,781,000 +17,000 0.27% 8,726,900
2010-09-21 2010-09-17 4.700 1,764,000 -11,500 0.26% 8,290,800
2010-09-15 2010-09-13 4.650 1,775,500 +3,500 0.27% 8,256,075
2010-09-14 2010-09-10 4.650 1,772,000 -1,000 0.26% 8,239,800
2010-09-07 2010-09-03 4.950 1,773,000 -8,500 0.27% 8,776,350
2010-09-06 2010-09-02 4.900 1,781,500 -15,000 0.27% 8,729,350
2010-09-02 2010-08-31 4.750 1,796,500 -8,500 0.27% 8,533,375
2010-08-31 2010-08-27 4.550 1,805,000 -25,000 0.27% 8,212,750
2010-08-30 2010-08-26 4.200 1,830,000 +6,000 0.27% 7,686,000
2010-08-26 2010-08-24 4.500 1,824,000 +7,000 0.27% 8,208,000
2010-08-25 2010-08-23 4.600 1,817,000 +20,000 0.27% 8,358,200
2010-08-23 2010-08-19 4.900 1,797,000 -17,500 0.27% 8,805,300
2010-08-19 2010-08-17 4.650 1,814,500 +5,000 0.27% 8,437,425
2010-08-17 2010-08-13 4.750 1,809,500 -80,500 0.27% 8,595,125
2010-08-16 2010-08-12 4.800 1,890,000 -5,500 0.28% 9,072,000
2010-08-11 2010-08-09 4.900 1,895,500 +7,500 0.28% 9,287,950
2010-08-10 2010-08-06 4.950 1,888,000 -1,000 0.28% 9,345,600
2010-08-09 2010-08-05 4.850 1,889,000 -10,000 0.28% 9,161,650
2010-08-06 2010-08-04 4.950 1,899,000 +2,000 0.29% 9,400,050
2010-08-05 2010-08-03 5.100 1,897,000 +20,000 0.28% 9,674,700
2010-08-04 2010-08-02 4.900 1,877,000 -7,000 0.28% 9,197,300
2010-08-02 2010-07-29 4.800 1,884,000 -1,500 0.28% 9,043,200
2010-07-30 2010-07-28 4.900 1,885,500 -5,000 0.29% 9,238,950
2010-07-29 2010-07-27 4.850 1,890,500 +5,000 0.29% 9,168,925
2010-07-28 2010-07-26 4.650 1,885,500 -5,000 0.29% 8,767,575
2010-07-27 2010-07-23 4.850 1,890,500 +4,000 0.29% 9,168,925
2010-07-26 2010-07-22 4.850 1,886,500 -5,000 0.29% 9,149,525
2010-07-23 2010-07-21 4.950 1,891,500 +21,000 0.29% 9,362,925
2010-07-15 2010-07-13 5.000 1,870,500 +10,000 0.29% 9,352,500
2010-07-13 2010-07-09 4.900 1,860,500 -5,000 0.29% 9,116,450
2010-07-12 2010-07-08 5.000 1,865,500 +1,000 0.29% 9,327,500
2010-07-09 2010-07-07 4.750 1,864,500 +8,000 0.29% 8,856,375
2010-07-08 2010-07-06 5.100 1,856,500 +16,000 0.29% 9,468,150
2010-07-07 2010-07-05 5.300 1,840,500 +10,000 0.28% 9,754,650
2010-07-06 2010-07-02 5.500 1,830,500 +992,000 0.28% 10,067,750
2010-07-02 2010-06-29 5.300 838,500 -1,000 0.13% 4,444,050
2010-06-30 2010-06-28 6.100 839,500 +5,000 0.13% 5,120,950
2010-06-29 2010-06-25 6.200 834,500 -2,000 0.13% 5,173,900
2010-06-28 2010-06-24 6.500 836,500 -45,000 0.13% 5,437,250
2010-06-25 2010-06-23 6.400 881,500 +330,500 0.14% 5,641,600
2010-06-22 2010-06-18 6.000 551,000 +9,000 0.09% 3,306,000
2010-06-21 2010-06-17 5.800 542,000 -8,500 0.09% 3,143,600
2010-06-18 2010-06-15 6.000 550,500 +5,000 0.09% 3,303,000
2010-06-17 2010-06-14 6.100 545,500 +204,000 0.09% 3,327,550
2010-06-15 2010-06-11 6.400 341,500 -36,500 0.06% 2,185,600
2010-06-11 2010-06-09 5.300 378,000 -24,000 0.06% 2,003,400
2010-06-10 2010-06-08 5.300 402,000 -500 0.07% 2,130,600
2010-06-07 2010-06-03 5.200 402,500 -6,500 0.07% 2,093,000
2010-06-02 2010-05-31 5.000 409,000 -2,500 0.07% 2,045,000
2010-06-01 2010-05-28 5.100 411,500 +28,000 0.07% 2,098,650
2010-05-31 2010-05-27 4.850 383,500 +3,000 0.07% 1,859,975
2010-05-28 2010-05-26 4.550 380,500 -12,500 0.07% 1,731,275
2010-05-27 2010-05-25 4.700 393,000 -6,500 0.07% 1,847,100
2010-05-26 2010-05-24 4.850 399,500 -10,500 0.07% 1,937,575
2010-05-25 2010-05-20 4.450 410,000 -8,000 0.07% 1,824,500
2010-05-20 2010-05-18 5.200 418,000 -1,000 0.07% 2,173,600
2010-05-19 2010-05-17 5.000 419,000 -17,000 0.07% 2,095,000
2010-05-17 2010-05-13 5.500 436,000 +26,000 0.08% 2,398,000
2010-05-12 2010-05-10 5.700 410,000 +12,500 0.07% 2,337,000
2010-05-10 2010-05-06 5.900 397,500 -12,000 0.07% 2,345,250
2010-05-07 2010-05-05 5.700 409,500 -5,000 0.07% 2,334,150
2010-05-06 2010-05-04 5.600 414,500 +32,000 0.07% 2,321,200
2010-05-05 2010-05-03 5.600 382,500 -5,500 0.07% 2,142,000
2010-05-04 2010-04-30 5.800 388,000 +3,000 0.07% 2,250,400
2010-05-03 2010-04-29 5.300 385,000 +36,000 0.07% 2,040,500
2010-04-30 2010-04-28 6.000 349,000 -74,000 0.06% 2,094,000
2010-04-29 2010-04-27 5.000 423,000 -49,000 0.08% 2,115,000
2010-04-28 2010-04-26 4.750 472,000 +27,500 0.09% 2,242,000
2010-04-27 2010-04-23 4.900 444,500 +444,500 0.08% 2,178,050
2010-04-26 2010-04-22 3.900 0 -114,500
2010-04-20 2010-04-16 2.550 114,500 +4,000 0.03% 291,975
2010-04-16 2010-04-14 2.950 110,500 -6,000 0.03% 325,975
2010-04-15 2010-04-13 3.050 116,500 -1,500 0.03% 355,325
2010-04-14 2010-04-12 3.200 118,000 -50,000 0.03% 377,600
2010-04-13 2010-04-09 3.050 168,000 +2,000 0.04% 512,400
2010-04-09 2010-04-07 2.900 166,000 -70,000 0.04% 481,400
2010-04-07 2010-03-31 2.700 236,000 -5,000 0.05% 637,200
2010-04-01 2010-03-30 2.550 241,000 -75,000 0.05% 614,550
2010-03-31 2010-03-29 2.750 316,000 -60,000 0.07% 869,000
2010-03-30 2010-03-26 2.440 376,000 -40,000 0.09% 917,440
2010-03-29 2010-03-25 2.470 416,000 +3,000 0.09% 1,027,520
2010-03-26 2010-03-24 2.420 413,000 -3,000 0.09% 999,460
2010-03-25 2010-03-23 2.380 416,000 +2,000 0.09% 990,080
2010-03-24 2010-03-22 2.400 414,000 -2,000 0.09% 993,600
2010-03-23 2010-03-19 2.340 416,000 -10,000 0.09% 973,440
2010-03-19 2010-03-17 2.400 426,000 +30,000 0.10% 1,022,400
2010-03-17 2010-03-15 2.350 396,000 +13,000 0.09% 930,600
2010-03-16 2010-03-12 2.420 383,000 +4,000 0.09% 926,860
2010-03-15 2010-03-11 2.460 379,000 +33,000 0.09% 932,340
2010-03-11 2010-03-09 2.430 346,000 -2,000 0.08% 840,780
2010-03-04 2010-03-02 2.450 348,000 +21,000 0.08% 852,600
2010-03-03 2010-03-01 2.490 327,000 +2,000 0.07% 814,230
2010-03-02 2010-02-26 2.550 325,000 -15,000 0.07% 828,750
2010-03-01 2010-02-25 2.470 340,000 -10,000 0.08% 839,800
2010-02-17 2010-02-11 2.340 350,000 +7,000 0.08% 819,000
2010-02-11 2010-02-09 2.150 343,000 -2,000 0.08% 737,450
2010-02-03 2010-02-01 2.270 345,000 -25,000 0.08% 783,150
2010-01-29 2010-01-27 2.320 370,000 -22,500 0.08% 858,400
2010-01-28 2010-01-26 2.280 392,500 +10,500 0.09% 894,900
2010-01-27 2010-01-25 2.350 382,000 +7,500 0.09% 897,700
2010-01-26 2010-01-22 2.380 374,500 -30,000 0.09% 891,310
2010-01-25 2010-01-21 2.450 404,500 -10,500 0.09% 991,025
2010-01-22 2010-01-20 2.500 415,000 -10,000 0.09% 1,037,500
2010-01-21 2010-01-19 2.550 425,000 +25,000 0.10% 1,083,750
2010-01-20 2010-01-18 2.650 400,000 +7,000 0.09% 1,060,000
2010-01-19 2010-01-15 2.700 393,000 -16,000 0.09% 1,061,100
2010-01-18 2010-01-14 2.750 409,000 -52,500 0.09% 1,124,750
2010-01-15 2010-01-13 2.700 461,500 +74,000 0.11% 1,246,050
2010-01-14 2010-01-12 2.800 387,500 -101,000 0.09% 1,085,000
2010-01-13 2010-01-11 2.260 488,500 +20,000 0.11% 1,104,010
2010-01-11 2010-01-07 2.280 468,500 -2,500 0.11% 1,068,180
2009-12-28 2009-12-22 2.100 471,000 -20,000 0.11% 989,100
2009-12-21 2009-12-17 2.180 491,000 +2,000 0.11% 1,070,380
2009-12-17 2009-12-15 2.220 489,000 +18,000 0.11% 1,085,580
2009-12-14 2009-12-10 2.120 471,000 +5,000 0.11% 998,520
2009-12-10 2009-12-08 2.120 466,000 -10,000 0.11% 987,920
2009-12-09 2009-12-07 2.140 476,000 +16,500 0.11% 1,018,640
2009-12-07 2009-12-03 2.140 459,500 -5,000 0.10% 983,330
2009-12-04 2009-12-02 2.150 464,500 +10,000 0.11% 998,675
2009-12-01 2009-11-27 2.060 454,500 -23,000 0.10% 936,270
2009-11-26 2009-11-24 2.240 477,500 -5,000 0.11% 1,069,600
2009-11-24 2009-11-20 2.250 482,500 +10,000 0.11% 1,085,625
2009-11-19 2009-11-17 2.300 472,500 -10,000 0.11% 1,086,750
2009-11-18 2009-11-16 2.380 482,500 +28,000 0.11% 1,148,350
2009-11-17 2009-11-13 2.280 454,500 +25,000 0.10% 1,036,260
2009-11-11 2009-11-09 2.270 429,500 +8,500 0.10% 974,965
2009-11-09 2009-11-05 2.210 421,000 -5,000 0.10% 930,410
2009-11-02 2009-10-29 2.210 426,000 +6,000 0.10% 941,460
2009-10-28 2009-10-23 2.350 420,000 +1,500 0.10% 987,000
2009-10-27 2009-10-22 2.170 418,500 -8,000 0.10% 908,145
2009-10-21 2009-10-19 2.210 426,500 -6,500 0.10% 942,565
2009-10-20 2009-10-16 2.190 433,000 +10,000 0.10% 948,270
2009-10-15 2009-10-13 2.250 423,000 +2,000 0.10% 951,750
2009-10-09 2009-10-07 2.270 421,000 -1,000 0.10% 955,670
2009-10-08 2009-10-06 2.180 422,000 +11,000 0.10% 919,960
2009-10-05 2009-09-30 2.230 411,000 -3,500 0.09% 916,530
2009-09-25 2009-09-23 2.460 414,500 -15,000 0.09% 1,019,670
2009-09-24 2009-09-22 2.500 429,500 +10,000 0.10% 1,073,750
2009-09-17 2009-09-15 2.550 419,500 -18,000 0.10% 1,069,725
2009-09-14 2009-09-10 2.650 437,500 -20,000 0.10% 1,159,375
2009-09-11 2009-09-09 2.650 457,500 +18,000 0.10% 1,212,375
2009-09-10 2009-09-08 2.800 439,500 +6,000 0.10% 1,230,600
2009-09-08 2009-09-04 2.550 433,500 -20,000 0.10% 1,105,425
2009-09-04 2009-09-02 2.250 453,500 -10,000 0.10% 1,020,375
2009-09-03 2009-09-01 2.310 463,500 -20,000 0.11% 1,070,685
2009-08-28 2009-08-26 2.600 483,500 +500 0.11% 1,257,100
2009-08-27 2009-08-25 2.550 483,000 -4,000 0.11% 1,231,650
2009-08-24 2009-08-20 2.500 487,000 -5,000 0.11% 1,217,500
2009-08-21 2009-08-19 2.470 492,000 +3,000 0.11% 1,215,240
2009-08-20 2009-08-18 2.500 489,000 +19,500 0.11% 1,222,500
2009-08-19 2009-08-17 2.600 469,500 -5,000 0.11% 1,220,700
2009-08-14 2009-08-12 2.700 474,500 +20,000 0.11% 1,281,150
2009-08-13 2009-08-11 2.800 454,500 +10,000 0.10% 1,272,600
2009-08-12 2009-08-10 2.800 444,500 -12,000 0.10% 1,244,600
2009-08-11 2009-08-07 2.750 456,500 +39,500 0.10% 1,255,375
2009-08-10 2009-08-06 2.800 417,000 +17,000 0.10% 1,167,600
2009-08-07 2009-08-05 2.850 400,000 -5,000 0.09% 1,140,000
2009-08-06 2009-08-04 2.900 405,000 +19,000 0.09% 1,174,500
2009-08-05 2009-08-03 2.850 386,000 -10,000 0.09% 1,100,100
2009-08-04 2009-07-31 2.900 396,000 +20,000 0.09% 1,148,400
2009-08-03 2009-07-30 2.900 376,000 -1,500 0.09% 1,090,400
2009-07-31 2009-07-29 2.950 377,500 +28,000 0.09% 1,113,625
2009-07-30 2009-07-28 3.050 349,500 -39,000 0.08% 1,065,975
2009-07-29 2009-07-27 3.050 388,500 -33,500 0.09% 1,184,925
2009-07-28 2009-07-24 2.950 422,000 +62,500 0.10% 1,244,900
2009-07-27 2009-07-23 3.000 359,500 +20,000 0.08% 1,078,500
2009-07-24 2009-07-22 3.150 339,500 -6,000 0.08% 1,069,425
2009-07-23 2009-07-21 3.050 345,500 +8,500 0.08% 1,053,775
2009-07-22 2009-07-20 3.050 337,000 -7,500 0.08% 1,027,850
2009-07-20 2009-07-16 2.750 344,500 +1,000 0.08% 947,375
2009-07-17 2009-07-15 2.800 343,500 -20,000 0.08% 961,800
2009-07-16 2009-07-14 2.600 363,500 +22,000 0.08% 945,100
2009-07-13 2009-07-09 2.850 341,500 -5,000 0.08% 973,275
2009-07-10 2009-07-08 2.850 346,500 +5,000 0.08% 987,525
2009-07-09 2009-07-07 2.850 341,500 -1,500 0.08% 973,275
2009-07-08 2009-07-06 2.800 343,000 +2,000 0.08% 960,400
2009-07-07 2009-07-03 2.700 341,000 +13,000 0.08% 920,700
2009-07-06 2009-07-02 2.650 328,000 +1,000 0.08% 869,200
2009-07-02 2009-06-29 2.900 327,000 +1,500 0.07% 948,300
2009-06-30 2009-06-26 3.000 325,500 +17,000 0.07% 976,500
2009-06-29 2009-06-25 3.000 308,500 -12,500 0.07% 925,500
2009-06-26 2009-06-24 2.850 321,000 +20,000 0.07% 914,850
2009-06-25 2009-06-23 2.850 301,000 -36,000 0.07% 857,850
2009-06-24 2009-06-22 2.950 337,000 +39,000 0.08% 994,150
2009-06-23 2009-06-19 3.000 298,000 +8,000 0.07% 894,000
2009-06-22 2009-06-18 3.000 290,000 +41,500 0.07% 870,000
2009-06-19 2009-06-17 3.200 248,500 +52,500 0.06% 795,200
2009-06-18 2009-06-16 3.350 196,000 -500 0.04% 656,600
2009-06-17 2009-06-15 3.500 196,500 +10,500 0.05% 687,750
2009-06-16 2009-06-12 3.650 186,000 +6,000 0.04% 678,900
2009-06-15 2009-06-11 3.750 180,000 +35,000 0.04% 675,000
2009-06-12 2009-06-10 3.800 145,000 -1,000 0.03% 551,000
2009-06-11 2009-06-09 3.650 146,000 +61,500 0.03% 532,900
2009-06-10 2009-06-08 3.900 84,500 +12,000 0.02% 329,550
2009-06-09 2009-06-05 4.050 72,500 +14,000 0.02% 293,625
2009-06-08 2009-06-04 3.850 58,500 +14,000 0.01% 225,225
2009-06-05 2009-06-03 3.800 44,500 -41,000 0.01% 169,100
2009-06-04 2009-06-02 3.600 85,500 -3,000 0.02% 307,800
2009-06-03 2009-06-01 3.550 88,500 +61,500 0.02% 314,175
2009-06-02 2009-05-29 3.600 27,000 -17,000 0.01% 97,200
2009-06-01 2009-05-27 3.650 44,000 -17,000 0.01% 160,600
2009-05-29 2009-05-26 3.700 61,000 -19,000 0.01% 225,700
2009-05-27 2009-05-25 3.700 80,000 +17,000 0.02% 296,000
2009-05-26 2009-05-22 3.600 63,000 +10,000 0.01% 226,800
2009-05-25 2009-05-21 3.700 53,000 +45,000 0.01% 196,100
2009-05-22 2009-05-20 4.000 8,000 -38,000 0.00% 32,000
2009-05-21 2009-05-19 3.550 46,000 +17,000 0.01% 163,300
2009-05-20 2009-05-18 3.450 29,000 +8,000 0.01% 100,050
2009-05-19 2009-05-15 3.550 21,000 +21,000 0.00% 74,550
2009-05-18 2009-05-14 3.450 0 -40,000
2009-05-13 2009-05-11 3.600 40,000 -31,000 0.01% 144,000
2009-05-12 2009-05-08 3.450 71,000 +30,000 0.02% 244,950
2009-05-08 2009-05-06 3.600 41,000 +21,000 0.01% 147,600
2009-05-07 2009-05-05 3.400 20,000 -25,000 0.00% 68,000
2009-05-06 2009-05-04 3.000 45,000 +10,000 0.01% 135,000
2009-04-30 2009-04-28 2.800 35,000 +15,000 0.01% 98,000
2009-04-29 2009-04-27 2.950 20,000 -1,238,500 0.00% 59,000
2009-04-28 2009-04-24 3.250 1,258,500 +20,000 0.29% 4,090,125
2009-04-24 2009-04-22 3.200 1,238,500 +30,000 0.28% 3,963,200
2009-04-22 2009-04-20 3.700 1,208,500 -10,000 0.28% 4,471,450
2009-04-21 2009-04-17 3.800 1,218,500 -20,000 0.28% 4,630,300
2009-04-16 2009-04-14 3.950 1,238,500 +40,000 0.28% 4,892,075
2009-04-15 2009-04-09 3.950 1,198,500 +95,000 0.27% 4,734,075
2009-04-14 2009-04-08 3.800 1,103,500 +12,000 0.25% 4,193,300
2009-04-09 2009-04-07 3.900 1,091,500 +50,000 0.25% 4,256,850
2009-04-08 2009-04-06 3.750 1,041,500 -18,000 0.24% 3,905,625
2009-04-07 2009-04-03 3.700 1,059,500 -16,500 0.24% 3,920,150
2009-04-06 2009-04-02 3.750 1,076,000 +26,500 0.25% 4,035,000
2009-04-03 2009-04-01 4.000 1,049,500 -139,000 0.24% 4,198,000
2009-04-02 2009-03-31 4.100 1,188,500 -121,000 0.27% 4,872,850
2009-04-01 2009-03-30 3.800 1,309,500 -35,000 0.30% 4,976,100
2009-03-31 2009-03-27 3.550 1,344,500 +84,000 0.31% 4,772,975
2009-03-30 2009-03-26 3.400 1,260,500 -33,000 0.29% 4,285,700
2009-03-27 2009-03-25 3.350 1,293,500 -25,000 0.30% 4,333,225
2009-03-26 2009-03-24 3.150 1,318,500 -10,000 0.30% 4,153,275
2009-03-25 2009-03-23 3.300 1,328,500 +10,000 0.30% 4,384,050
2009-03-24 2009-03-20 3.100 1,318,500 -20,000 0.30% 4,087,350
2009-03-23 2009-03-19 3.200 1,338,500 +10,000 0.31% 4,283,200
2009-03-20 2009-03-18 3.200 1,328,500 -10,000 0.30% 4,251,200
2009-03-17 2009-03-13 2.800 1,338,500 +6,000 0.31% 3,747,800
2009-03-13 2009-03-11 2.800 1,332,500 +15,000 0.31% 3,731,000
2009-03-12 2009-03-10 2.850 1,317,500 -10,000 0.30% 3,754,875
2009-03-05 2009-03-03 3.050 1,327,500 -88,000 0.30% 4,048,875
2009-03-04 2009-03-02 2.550 1,415,500 +90,500 0.32% 3,609,525
2009-03-03 2009-02-27 3.350 1,325,000 +500 0.30% 4,438,750
2009-03-02 2009-02-26 3.600 1,324,500 -7,500 0.30% 4,768,200
2009-02-27 2009-02-25 3.500 1,332,000 +2,500 0.31% 4,662,000
2009-02-26 2009-02-24 3.700 1,329,500 -6,000 0.31% 4,919,150
2009-02-25 2009-02-23 3.800 1,335,500 -58,000 0.31% 5,074,900
2009-02-16 2009-02-12 3.700 1,393,500 -35,500 0.33% 5,155,950
2009-02-13 2009-02-11 3.400 1,429,000 -20,000 0.33% 4,858,600
2009-02-12 2009-02-10 2.950 1,449,000 -58,500 0.34% 4,274,550
2009-02-11 2009-02-09 3.000 1,507,500 -77,000 0.35% 4,522,500
2009-02-10 2009-02-06 2.340 1,584,500 -10,000 0.37% 3,707,730
2009-02-09 2009-02-05 2.380 1,594,500 -54,500 0.37% 3,794,910
2009-02-06 2009-02-04 2.080 1,649,000 -2,000 0.39% 3,429,920
2009-02-03 2009-01-30 1.800 1,651,000 -2,000 0.39% 2,971,800
2009-01-30 2009-01-23 1.560 1,653,000 -7,000 0.39% 2,578,680
2009-01-29 2009-01-22 1.550 1,660,000 -15,000 0.39% 2,573,000
2009-01-23 2009-01-21 1.400 1,675,000 +2,000 0.39% 2,345,000
2009-01-21 2009-01-19 1.440 1,673,000 -10,000 0.39% 2,409,120
2009-01-16 2009-01-14 1.480 1,683,000 -3,000 0.39% 2,490,840
2009-01-14 2009-01-12 1.400 1,686,000 +10,000 0.39% 2,360,400
2009-01-12 2009-01-08 1.440 1,676,000 +2,000 0.40% 2,413,440
2009-01-08 2009-01-06 1.640 1,674,000 +9,000 0.40% 2,745,360
2009-01-07 2009-01-05 1.320 1,665,000 -4,000 0.39% 2,197,800
2008-12-22 2008-12-18 0.950 1,669,000 +4,000 0.39% 1,585,550
2008-12-12 2008-12-10 0.950 1,665,000 -5,000 0.39% 1,581,750
2008-11-25 2008-11-21 0.880 1,670,000 -3,000 0.40% 1,469,600
2008-11-12 2008-11-10 0.680 1,673,000 +5,000 0.40% 1,137,640
2008-10-15 2008-10-13 0.920 1,668,000 +3,000 0.39% 1,534,560
2008-10-02 2008-09-29 1.200 1,665,000 -3,000 0.39% 1,998,000
2008-09-29 2008-09-25 1.180 1,668,000 -4,000 0.39% 1,968,240
2008-09-22 2008-09-18 1.000 1,672,000 +13,000 0.40% 1,672,000
2008-09-19 2008-09-17 1.110 1,659,000 -16,000 0.39% 1,841,490
2008-09-09 2008-09-05 1.680 1,675,000 +20,000 0.40% 2,814,000
2008-09-02 2008-08-29 2.030 1,655,000 -5,000 0.39% 3,359,650
2008-08-27 2008-08-25 1.790 1,660,000 -15,000 0.39% 2,971,400
2008-08-18 2008-08-14 1.880 1,675,000 -20,000 0.40% 3,149,000
2008-08-15 2008-08-13 1.860 1,695,000 -8,000 0.40% 3,152,700
2008-08-07 2008-08-04 2.450 1,703,000 -20,000 0.40% 4,172,350
2008-08-05 2008-08-01 2.490 1,723,000 +6,500 0.41% 4,290,270
2008-08-04 2008-07-31 2.490 1,716,500 +3,000 0.41% 4,274,085
2008-08-01 2008-07-30 2.490 1,713,500 +10,000 0.41% 4,266,615
2008-07-29 2008-07-25 2.450 1,703,500 -5,000 0.40% 4,173,575
2008-07-25 2008-07-23 2.700 1,708,500 -10,000 0.40% 4,612,950
2008-07-14 2008-07-10 2.650 1,718,500 +1,000 0.41% 4,554,025
2008-07-08 2008-07-04 2.260 1,717,500 -5,500 0.41% 3,881,550
2008-07-03 2008-06-30 2.550 1,723,000 +10,000 0.41% 4,393,650
2008-06-27 2008-06-25 2.800 1,713,000 +10,000 0.41% 4,796,400
2008-06-26 2008-06-24 2.750 1,703,000 -40,000 0.40% 4,683,250
2008-06-25 2008-06-23 2.850 1,743,000 +20,000 0.41% 4,967,550
2008-06-23 2008-06-19 2.950 1,723,000 +10,000 0.41% 5,082,850
2008-06-12 2008-06-10 3.100 1,713,000 +4,000 0.41% 5,310,300
2008-06-11 2008-06-06 3.200 1,709,000 -10,000 0.40% 5,468,800
2008-06-10 2008-06-05 3.200 1,719,000 +3,000 0.41% 5,500,800
2008-06-05 2008-06-03 3.200 1,716,000 -10,000 0.41% 5,491,200
2008-06-04 2008-06-02 3.350 1,726,000 +39,000 0.41% 5,782,100
2008-06-03 2008-05-30 3.450 1,687,000 -37,000 0.40% 5,820,150
2008-06-02 2008-05-29 3.400 1,724,000 -13,500 0.41% 5,861,600
2008-05-28 2008-05-26 2.950 1,737,500 -2,000 0.41% 5,125,625
2008-05-27 2008-05-23 3.200 1,739,500 -5,000 0.41% 5,566,400
2008-05-26 2008-05-22 3.300 1,744,500 +10,000 0.41% 5,756,850
2008-05-23 2008-05-21 3.450 1,734,500 -2,000 0.41% 5,984,025
2008-05-22 2008-05-20 3.450 1,736,500 -6,000 0.41% 5,990,925
2008-05-21 2008-05-19 3.450 1,742,500 -132,500 0.41% 6,011,625
2008-05-20 2008-05-16 3.250 1,875,000 -4,000 0.44% 6,093,750
2008-05-19 2008-05-15 3.150 1,879,000 -11,000 0.44% 5,918,850
2008-05-16 2008-05-14 3.250 1,890,000 -17,000 0.45% 6,142,500
2008-05-15 2008-05-13 2.800 1,907,000 +10,000 0.45% 5,339,600
2008-05-14 2008-05-09 2.900 1,897,000 -9,000 0.45% 5,501,300
2008-05-13 2008-05-08 2.950 1,906,000 -72,500 0.45% 5,622,700
2008-05-09 2008-05-07 2.350 1,978,500 +12,000 0.47% 4,649,475
2008-05-08 2008-05-06 2.550 1,966,500 -10,000 0.47% 5,014,575
2008-05-07 2008-05-05 2.600 1,976,500 -13,000 0.47% 5,138,900
2008-05-06 2008-05-02 2.320 1,989,500 -12,000 0.47% 4,615,640
2008-05-02 2008-04-29 2.080 2,001,500 -2,000 0.47% 4,163,120
2008-04-29 2008-04-25 2.050 2,003,500 +10,000 0.47% 4,107,175
2008-04-28 2008-04-24 2.100 1,993,500 -7,000 0.47% 4,186,350
2008-04-25 2008-04-23 2.160 2,000,500 -20,500 0.47% 4,321,080
2008-04-24 2008-04-22 2.250 2,021,000 +12,500 0.48% 4,547,250
2008-04-23 2008-04-21 2.000 2,008,500 -10,000 0.48% 4,017,000
2008-04-22 2008-04-18 1.840 2,018,500 -5,000 0.48% 3,714,040
2008-04-18 2008-04-16 1.790 2,023,500 -1,500 0.48% 3,622,065
2008-04-16 2008-04-14 1.780 2,025,000 -10,000 0.48% 3,604,500
2008-04-14 2008-04-10 1.820 2,035,000 +5,500 0.48% 3,703,700
2008-03-31 2008-03-27 1.850 2,029,500 +10,000 0.48% 3,754,575
2008-03-27 2008-03-25 1.870 2,019,500 +5,000 0.48% 3,776,465
2008-03-25 2008-03-19 1.880 2,014,500 -4,000 0.48% 3,787,260
2008-03-20 2008-03-18 1.700 2,018,500 -10,000 0.48% 3,431,450
2008-03-13 2008-03-11 2.060 2,028,500 +500 0.48% 4,178,710
2008-03-12 2008-03-10 2.090 2,028,000 -19,000 0.48% 4,238,520
2008-03-11 2008-03-07 2.150 2,047,000 +5,500 0.48% 4,401,050
2008-03-07 2008-03-05 2.370 2,041,500 +7,000 0.48% 4,838,355
2008-03-04 2008-02-29 2.400 2,034,500 -5,000 0.48% 4,882,800
2008-03-03 2008-02-28 2.420 2,039,500 -3,000 0.48% 4,935,590
2008-02-26 2008-02-22 2.420 2,042,500 -10,000 0.48% 4,942,850
2008-02-25 2008-02-21 2.440 2,052,500 +25,000 0.49% 5,008,100
2008-02-22 2008-02-20 2.600 2,027,500 +16,000 0.48% 5,271,500
2008-02-20 2008-02-18 2.200 2,011,500 +3,000 0.48% 4,425,300
2008-02-15 2008-02-13 2.200 2,008,500 -10,000 0.48% 4,418,700
2008-02-13 2008-02-11 2.360 2,018,500 -10,000 0.48% 4,763,660
2008-02-12 2008-02-06 2.400 2,028,500 -24,500 0.48% 4,868,400
2008-02-11 2008-02-04 2.350 2,053,000 +18,000 0.49% 4,824,550
2008-01-25 2008-01-23 1.820 2,035,000 +2,000 0.48% 3,703,700
2008-01-22 2008-01-18 2.090 2,033,000 -50,000 0.48% 4,248,970
2008-01-21 2008-01-17 2.040 2,083,000 -74,000 0.49% 4,249,320
2008-01-18 2008-01-16 2.030 2,157,000 -18,500 0.51% 4,378,710
2008-01-17 2008-01-15 2.200 2,175,500 +4,000 0.51% 4,786,100
2008-01-16 2008-01-14 2.390 2,171,500 +10,000 0.51% 5,189,885
2008-01-15 2008-01-11 2.440 2,161,500 -15,000 0.51% 5,274,060
2008-01-11 2008-01-09 2.600 2,176,500 -10,000 0.52% 5,658,900
2008-01-08 2008-01-04 2.600 2,186,500 -10,000 0.52% 5,684,900
2008-01-07 2008-01-03 2.330 2,196,500 -32,000 0.52% 5,117,845
2008-01-03 2007-12-31 2.360 2,228,500 +5,000 0.53% 5,259,260
2007-12-19 2007-12-17 2.420 2,223,500 +4,000 0.53% 5,380,870
2007-12-13 2007-12-11 2.750 2,219,500 -5,000 0.53% 6,103,625
2007-12-10 2007-12-06 2.900 2,224,500 -5,000 0.53% 6,451,050
2007-12-07 2007-12-05 2.900 2,229,500 -8,000 0.53% 6,465,550
2007-12-06 2007-12-04 3.000 2,237,500 -3,000 0.53% 6,712,500
2007-12-05 2007-12-03 2.950 2,240,500 +30,000 0.53% 6,609,475
2007-12-04 2007-11-30 3.000 2,210,500 -40,000 0.52% 6,631,500
2007-11-29 2007-11-27 2.700 2,250,500 -29,500 0.53% 6,076,350
2007-11-28 2007-11-26 2.750 2,280,000 -280,000 0.54% 6,270,000
2007-11-27 2007-11-23 2.700 2,560,000 +10,000 0.61% 6,912,000
2007-11-26 2007-11-22 2.850 2,550,000 -30,000 0.60% 7,267,500
2007-11-23 2007-11-21 2.950 2,580,000 +10,000 0.61% 7,611,000
2007-11-22 2007-11-20 3.050 2,570,000 +40,000 0.61% 7,838,500
2007-11-21 2007-11-19 3.150 2,530,000 +20,000 0.60% 7,969,500
2007-11-20 2007-11-16 3.050 2,510,000 -8,000 0.60% 7,655,500
2007-11-19 2007-11-15 3.250 2,518,000 +104,500 0.60% 8,183,500
2007-11-16 2007-11-14 3.100 2,413,500 +57,000 0.57% 7,481,850
2007-11-15 2007-11-13 2.850 2,356,500 +4,000 0.56% 6,716,025
2007-11-13 2007-11-09 3.200 2,352,500 -12,500 0.56% 7,528,000
2007-11-12 2007-11-08 3.250 2,365,000 +10,000 0.56% 7,686,250
2007-11-09 2007-11-07 3.400 2,355,000 -14,500 0.56% 8,007,000
2007-11-08 2007-11-06 3.350 2,369,500 +30,000 0.56% 7,937,825
2007-11-07 2007-11-05 3.350 2,339,500 -13,500 0.56% 7,837,325
2007-11-06 2007-11-02 3.300 2,353,000 +90,000 0.56% 7,764,900
2007-11-05 2007-11-01 3.400 2,263,000 +15,000 0.54% 7,694,200
2007-11-02 2007-10-31 3.400 2,248,000 -25,500 0.53% 7,643,200
2007-11-01 2007-10-30 3.350 2,273,500 -7,000 0.54% 7,616,225
2007-10-31 2007-10-29 3.450 2,280,500 +27,000 0.54% 7,867,725
2007-10-30 2007-10-26 3.550 2,253,500 +39,000 0.53% 7,999,925
2007-10-29 2007-10-25 3.650 2,214,500 +9,500 0.53% 8,082,925
2007-10-26 2007-10-24 3.700 2,205,000 -16,500 0.52% 8,158,500
2007-10-25 2007-10-23 3.350 2,221,500 +26,000 0.53% 7,442,025
2007-10-24 2007-10-22 3.050 2,195,500 -43,500 0.52% 6,696,275
2007-10-23 2007-10-18 2.950 2,239,000 +15,000 0.53% 6,605,050
2007-10-22 2007-10-17 3.050 2,224,000 -8,000 0.53% 6,783,200
2007-10-18 2007-10-16 2.800 2,232,000 -26,000 0.53% 6,249,600
2007-10-17 2007-10-15 3.000 2,258,000 -15,000 0.54% 6,774,000
2007-10-16 2007-10-12 3.100 2,273,000 -22,000 0.54% 7,046,300
2007-10-15 2007-10-11 3.200 2,295,000 +9,000 0.54% 7,344,000
2007-10-11 2007-10-09 3.300 2,286,000 +6,000 0.54% 7,543,800
2007-10-10 2007-10-08 3.250 2,280,000 +46,500 0.54% 7,410,000
2007-10-09 2007-10-05 3.500 2,233,500 -37,000 0.53% 7,817,250
2007-10-08 2007-10-04 3.100 2,270,500 +15,000 0.54% 7,038,550
2007-10-05 2007-10-03 2.650 2,255,500 -6,500 0.54% 5,977,075
2007-10-04 2007-10-02 2.900 2,262,000 -73,500 0.54% 6,559,800
2007-10-03 2007-09-28 3.200 2,335,500 -10,000 0.55% 7,473,600
2007-10-02 2007-09-27 3.250 2,345,500 -2,000 0.56% 7,622,875
2007-09-28 2007-09-25 3.100 2,347,500 +49,500 0.56% 7,277,250
2007-09-27 2007-09-24 3.450 2,298,000 +15,000 0.55% 7,928,100
2007-09-25 2007-09-21 3.700 2,283,000 -26,000 0.54% 8,447,100
2007-09-24 2007-09-20 3.750 2,309,000 +8,000 0.55% 8,658,750
2007-09-21 2007-09-19 3.850 2,301,000 -3,000 0.55% 8,858,850
2007-09-20 2007-09-18 3.850 2,304,000 -46,500 0.55% 8,870,400
2007-09-19 2007-09-17 3.900 2,350,500 +33,000 0.56% 9,166,950
2007-09-18 2007-09-14 4.050 2,317,500 +45,500 0.55% 9,385,875
2007-09-17 2007-09-13 3.700 2,272,000 +118,000 0.54% 8,406,400
2007-09-14 2007-09-12 4.250 2,154,000 +85,000 0.51% 9,154,500
2007-09-11 2007-09-07 4.400 2,069,000 -33,000 0.49% 9,103,600
2007-09-10 2007-09-06 4.250 2,102,000 +9,500 0.50% 8,933,500
2007-09-07 2007-09-05 4.300 2,092,500 +34,500 0.50% 8,997,750
2007-09-06 2007-09-04 4.350 2,058,000 +34,000 0.49% 8,952,300
2007-09-05 2007-09-03 4.600 2,024,000 +49,000 0.48% 9,310,400
2007-09-04 2007-08-31 4.750 1,975,000 -8,500 0.47% 9,381,250
2007-09-03 2007-08-30 4.800 1,983,500 -169,500 0.47% 9,520,800
2007-08-31 2007-08-29 4.900 2,153,000 +106,000 0.51% 10,549,700
2007-08-30 2007-08-28 4.600 2,047,000 -55,000 0.49% 9,416,200
2007-08-29 2007-08-27 5.100 2,102,000 +29,500 0.50% 10,720,200
2007-08-28 2007-08-24 5.100 2,072,500 -11,500 0.49% 10,569,750
2007-08-27 2007-08-23 4.500 2,084,000 +59,500 0.50% 9,378,000
2007-08-24 2007-08-22 3.750 2,024,500 -12,500 0.48% 7,591,875
2007-08-23 2007-08-21 3.450 2,037,000 +3,500 0.48% 7,027,650
2007-08-22 2007-08-20 3.400 2,033,500 +22,500 0.48% 6,913,900
2007-08-21 2007-08-17 2.950 2,011,000 +42,000 0.48% 5,932,450
2007-08-20 2007-08-16 3.500 1,969,000 +99,500 0.47% 6,891,500
2007-08-17 2007-08-15 4.950 1,869,500 +49,000 0.44% 9,254,025
2007-08-06 2007-08-02 5.800 1,820,500 -319,000 0.43% 10,558,900
2007-08-03 2007-08-01 5.400 2,139,500 +160,000 0.51% 11,553,300
2007-08-02 2007-07-31 5.800 1,979,500 -8,000 0.47% 11,481,100
2007-08-01 2007-07-30 5.500 1,987,500 +42,500 0.47% 10,931,250
2007-07-31 2007-07-27 5.400 1,945,000 +52,000 0.46% 10,503,000
2007-07-30 2007-07-26 5.800 1,893,000 +25,000 0.45% 10,979,400
2007-07-27 2007-07-25 5.800 1,868,000 -27,000 0.44% 10,834,400
2007-07-26 2007-07-24 5.900 1,895,000 -92,500 0.45% 11,180,500
2007-07-25 2007-07-23 5.300 1,987,500 +10,000 0.47% 10,533,750
2007-07-24 2007-07-20 5.300 1,977,500 -17,000 0.47% 10,480,750
2007-07-23 2007-07-19 5.100 1,994,500 +20,000 0.47% 10,171,950
2007-07-20 2007-07-18 5.000 1,974,500 +8,000 0.47% 9,872,500
2007-07-19 2007-07-17 5.100 1,966,500 -16,000 0.47% 10,029,150
2007-07-18 2007-07-16 5.100 1,982,500 +60,000 0.47% 10,110,750
2007-07-17 2007-07-13 5.200 1,922,500 -50,000 0.46% 9,997,000
2007-07-16 2007-07-12 5.300 1,972,500 +45,500 0.47% 10,454,250
2007-07-13 2007-07-11 5.400 1,927,000 -89,000 0.46% 10,405,800
2007-07-12 2007-07-10 5.500 2,016,000 +21,500 0.48% 11,088,000
2007-07-11 2007-07-09 5.700 1,994,500 +75,500 0.47% 11,368,650
2007-07-10 2007-07-06 5.600 1,919,000 +27,000 0.46% 10,746,400
2007-07-09 2007-07-05 5.500 1,892,000 +12,000 0.45% 10,406,000
2007-07-06 2007-07-04 5.500 1,880,000 -73,000 0.45% 10,340,000
2007-07-05 2007-07-03 5.700 1,953,000 +3,500 0.46% 11,132,100
2007-07-04 2007-06-29 5.700 1,949,500 +48,000 0.46% 11,112,150
2007-07-03 2007-06-28 5.900 1,901,500 +20,000 0.45% 11,218,850
2007-06-29 2007-06-27 6.100 1,881,500 +7,000 0.45% 11,477,150
2007-06-28 2007-06-26 6.200 1,874,500 -129,000 0.45% 11,621,900
2007-06-27 2007-06-25 5.900 2,003,500 -19,000 0.48% 11,820,650
2007-06-26 2007-06-22 5.800 2,022,500 0.49% 11,730,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top