History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 7,464,050 +0 0.22% 253,778
2025-10-13 2025-10-09 0.034 7,464,050 +0 0.22% 253,778
2025-10-10 2025-10-08 0.034 7,464,050 +0 0.22% 253,778
2025-10-09 2025-10-06 0.034 7,464,050 +0 0.22% 253,778
2025-10-08 2025-10-03 0.034 7,464,050 +0 0.22% 253,778
2025-10-06 2025-10-02 0.034 7,464,050 +0 0.22% 253,778
2025-10-03 2025-09-30 0.034 7,464,050 +0 0.22% 253,778
2025-10-02 2025-09-29 0.034 7,464,050 +0 0.22% 253,778
2025-09-30 2025-09-26 0.034 7,464,050 +0 0.22% 253,778
2025-09-29 2025-09-25 0.034 7,464,050 +0 0.22% 253,778
2025-09-26 2025-09-24 0.034 7,464,050 +0 0.22% 253,778
2025-09-25 2025-09-23 0.034 7,464,050 +0 0.22% 253,778
2025-09-24 2025-09-22 0.034 7,464,050 +0 0.22% 253,778
2025-09-23 2025-09-19 0.034 7,464,050 +0 0.22% 253,778
2025-09-22 2025-09-18 0.034 7,464,050 +0 0.22% 253,778
2025-09-19 2025-09-17 0.034 7,464,050 +0 0.22% 253,778
2025-09-18 2025-09-16 0.034 7,464,050 +0 0.22% 253,778
2025-09-17 2025-09-15 0.034 7,464,050 +0 0.22% 253,778
2025-09-16 2025-09-12 0.034 7,464,050 +0 0.22% 253,778
2025-09-15 2025-09-11 0.034 7,464,050 +0 0.22% 253,778
2025-09-12 2025-09-10 0.034 7,464,050 +0 0.22% 253,778
2025-09-11 2025-09-09 0.034 7,464,050 +0 0.22% 253,778
2025-09-10 2025-09-08 0.034 7,464,050 +0 0.22% 253,778
2025-09-09 2025-09-05 0.034 7,464,050 +0 0.22% 253,778
2025-09-08 2025-09-04 0.034 7,464,050 +0 0.22% 253,778
2025-09-05 2025-09-03 0.034 7,464,050 +0 0.22% 253,778
2025-09-04 2025-09-02 0.034 7,464,050 +0 0.22% 253,778
2025-09-03 2025-09-01 0.034 7,464,050 +0 0.22% 253,778
2025-09-02 2025-08-29 0.034 7,464,050 +0 0.22% 253,778
2025-09-01 2025-08-28 0.034 7,464,050 +0 0.22% 253,778
2025-08-29 2025-08-27 0.034 7,464,050 +0 0.22% 253,778
2025-08-28 2025-08-26 0.034 7,464,050 +0 0.22% 253,778
2025-08-27 2025-08-25 0.034 7,464,050 +0 0.22% 253,778
2025-08-26 2025-08-22 0.034 7,464,050 +0 0.22% 253,778
2025-08-25 2025-08-21 0.034 7,464,050 +0 0.22% 253,778
2025-08-22 2025-08-20 0.034 7,464,050 +0 0.22% 253,778
2025-08-21 2025-08-19 0.034 7,464,050 +0 0.22% 253,778
2025-08-20 2025-08-18 0.034 7,464,050 +0 0.22% 253,778
2025-08-19 2025-08-15 0.034 7,464,050 +0 0.22% 253,778
2025-08-18 2025-08-14 0.034 7,464,050 +0 0.22% 253,778
2025-08-15 2025-08-13 0.034 7,464,050 +0 0.22% 253,778
2025-08-14 2025-08-12 0.034 7,464,050 +0 0.22% 253,778
2025-08-13 2025-08-11 0.034 7,464,050 +0 0.22% 253,778
2025-08-12 2025-08-08 0.034 7,464,050 +0 0.22% 253,778
2025-08-11 2025-08-07 0.034 7,464,050 +0 0.22% 253,778
2025-08-08 2025-08-06 0.034 7,464,050 +0 0.22% 253,778
2025-08-07 2025-08-05 0.034 7,464,050 +0 0.22% 253,778
2025-08-06 2025-08-04 0.034 7,464,050 +0 0.22% 253,778
2025-08-05 2025-08-01 0.034 7,464,050 +0 0.22% 253,778
2025-08-04 2025-07-31 0.034 7,464,050 +0 0.22% 253,778
2025-08-01 2025-07-30 0.034 7,464,050 +0 0.22% 253,778
2025-07-31 2025-07-29 0.034 7,464,050 +0 0.22% 253,778
2025-07-30 2025-07-28 0.034 7,464,050 +0 0.22% 253,778
2025-07-29 2025-07-25 0.034 7,464,050 +0 0.22% 253,778
2025-07-28 2025-07-24 0.034 7,464,050 +0 0.22% 253,778
2025-07-25 2025-07-23 0.034 7,464,050 +0 0.22% 253,778
2025-07-24 2025-07-22 0.034 7,464,050 +0 0.22% 253,778
2025-07-23 2025-07-21 0.034 7,464,050 +0 0.22% 253,778
2025-07-22 2025-07-18 0.034 7,464,050 +0 0.22% 253,778
2025-07-21 2025-07-17 0.034 7,464,050 +0 0.22% 253,778
2025-07-18 2025-07-16 0.034 7,464,050 +0 0.22% 253,778
2025-07-17 2025-07-15 0.034 7,464,050 +0 0.22% 253,778
2025-07-16 2025-07-14 0.034 7,464,050 +0 0.22% 253,778
2025-07-15 2025-07-11 0.034 7,464,050 +0 0.22% 253,778
2025-07-14 2025-07-10 0.034 7,464,050 +0 0.22% 253,778
2025-07-11 2025-07-09 0.034 7,464,050 +0 0.22% 253,778
2025-07-10 2025-07-08 0.034 7,464,050 +0 0.22% 253,778
2025-07-09 2025-07-07 0.034 7,464,050 +0 0.22% 253,778
2025-07-08 2025-07-04 0.034 7,464,050 +0 0.22% 253,778
2025-07-07 2025-07-03 0.034 7,464,050 +0 0.22% 253,778
2025-07-04 2025-07-02 0.034 7,464,050 +0 0.22% 253,778
2025-07-03 2025-06-30 0.034 7,464,050 +0 0.22% 253,778
2025-07-02 2025-06-27 0.034 7,464,050 +0 0.22% 253,778
2025-06-30 2025-06-26 0.034 7,464,050 +0 0.22% 253,778
2025-06-27 2025-06-25 0.034 7,464,050 +0 0.22% 253,778
2025-06-26 2025-06-24 0.034 7,464,050 +0 0.22% 253,778
2025-06-25 2025-06-23 0.034 7,464,050 +0 0.22% 253,778
2025-06-24 2025-06-20 0.034 7,464,050 +0 0.22% 253,778
2025-06-23 2025-06-19 0.034 7,464,050 +0 0.22% 253,778
2025-06-20 2025-06-18 0.034 7,464,050 +0 0.22% 253,778
2025-06-19 2025-06-17 0.034 7,464,050 +0 0.22% 253,778
2025-06-18 2025-06-16 0.034 7,464,050 +0 0.22% 253,778
2025-06-17 2025-06-13 0.034 7,464,050 +0 0.22% 253,778
2025-06-16 2025-06-12 0.034 7,464,050 +0 0.22% 253,778
2025-06-13 2025-06-11 0.034 7,464,050 +0 0.22% 253,778
2025-06-12 2025-06-10 0.034 7,464,050 +0 0.22% 253,778
2025-06-11 2025-06-09 0.034 7,464,050 +0 0.22% 253,778
2025-06-10 2025-06-06 0.034 7,464,050 +0 0.22% 253,778
2025-06-09 2025-06-05 0.034 7,464,050 +0 0.22% 253,778
2025-06-06 2025-06-04 0.034 7,464,050 +0 0.22% 253,778
2025-06-05 2025-06-03 0.034 7,464,050 +0 0.22% 253,778
2025-06-04 2025-06-02 0.034 7,464,050 +0 0.22% 253,778
2025-06-03 2025-05-30 0.034 7,464,050 +0 0.22% 253,778
2025-06-02 2025-05-29 0.034 7,464,050 +0 0.22% 253,778
2025-05-30 2025-05-28 0.034 7,464,050 +0 0.22% 253,778
2025-05-29 2025-05-27 0.034 7,464,050 +0 0.22% 253,778
2025-05-28 2025-05-26 0.034 7,464,050 +0 0.22% 253,778
2025-05-27 2025-05-23 0.034 7,464,050 +0 0.22% 253,778
2025-05-26 2025-05-22 0.034 7,464,050 +0 0.22% 253,778
2025-05-23 2025-05-21 0.034 7,464,050 +0 0.22% 253,778
2025-05-22 2025-05-20 0.034 7,464,050 +0 0.22% 253,778
2025-05-21 2025-05-19 0.034 7,464,050 +0 0.22% 253,778
2025-05-20 2025-05-16 0.034 7,464,050 +0 0.22% 253,778
2025-05-19 2025-05-15 0.034 7,464,050 +0 0.22% 253,778
2025-05-16 2025-05-14 0.034 7,464,050 +0 0.22% 253,778
2025-05-15 2025-05-13 0.034 7,464,050 +0 0.22% 253,778
2025-05-14 2025-05-12 0.034 7,464,050 +0 0.22% 253,778
2025-05-13 2025-05-09 0.034 7,464,050 +0 0.22% 253,778
2025-05-12 2025-05-08 0.034 7,464,050 +0 0.22% 253,778
2025-05-09 2025-05-07 0.034 7,464,050 +0 0.22% 253,778
2025-05-08 2025-05-06 0.034 7,464,050 +0 0.22% 253,778
2025-05-07 2025-05-02 0.034 7,464,050 +0 0.22% 253,778
2025-05-06 2025-04-30 0.034 7,464,050 +0 0.22% 253,778
2025-05-02 2025-04-29 0.034 7,464,050 +0 0.22% 253,778
2025-04-30 2025-04-28 0.034 7,464,050 +0 0.22% 253,778
2025-04-29 2025-04-25 0.034 7,464,050 +0 0.22% 253,778
2025-04-28 2025-04-24 0.034 7,464,050 +0 0.22% 253,778
2025-04-25 2025-04-23 0.034 7,464,050 +0 0.22% 253,778
2025-04-24 2025-04-22 0.034 7,464,050 +0 0.22% 253,778
2025-04-23 2025-04-17 0.034 7,464,050 +0 0.22% 253,778
2025-04-22 2025-04-16 0.034 7,464,050 +0 0.22% 253,778
2025-04-17 2025-04-15 0.034 7,464,050 +0 0.22% 253,778
2025-04-16 2025-04-14 0.034 7,464,050 +0 0.22% 253,778
2025-04-15 2025-04-11 0.034 7,464,050 +0 0.22% 253,778
2025-04-14 2025-04-10 0.034 7,464,050 +0 0.22% 253,778
2025-04-11 2025-04-09 0.034 7,464,050 +0 0.22% 253,778
2025-04-10 2025-04-08 0.034 7,464,050 +0 0.22% 253,778
2025-04-09 2025-04-07 0.034 7,464,050 +0 0.22% 253,778
2025-04-08 2025-04-03 0.034 7,464,050 +0 0.22% 253,778
2025-04-07 2025-04-02 0.034 7,464,050 +0 0.22% 253,778
2025-04-03 2025-04-01 0.034 7,464,050 +0 0.22% 253,778
2025-04-02 2025-03-31 0.034 7,464,050 +0 0.22% 253,778
2025-04-01 2025-03-28 0.035 7,464,050 +0 0.22% 261,242
2025-03-31 2025-03-27 0.036 7,464,050 +0 0.22% 268,706
2025-03-28 2025-03-26 0.036 7,464,050 +0 0.22% 268,706
2025-03-27 2025-03-25 0.035 7,464,050 +0 0.22% 261,242
2025-03-26 2025-03-24 0.034 7,464,050 +0 0.22% 253,778
2025-03-25 2025-03-21 0.036 7,464,050 +0 0.22% 268,706
2025-03-24 2025-03-20 0.036 7,464,050 +0 0.22% 268,706
2025-03-21 2025-03-19 0.035 7,464,050 +0 0.22% 261,242
2025-03-20 2025-03-18 0.037 7,464,050 +0 0.22% 276,170
2025-03-19 2025-03-17 0.038 7,464,050 +0 0.22% 283,634
2025-03-18 2025-03-14 0.038 7,464,050 +0 0.22% 283,634
2025-03-17 2025-03-13 0.038 7,464,050 +0 0.22% 283,634
2025-03-14 2025-03-12 0.039 7,464,050 +0 0.22% 291,098
2025-03-13 2025-03-11 0.040 7,464,050 +0 0.22% 298,562
2025-03-12 2025-03-10 0.040 7,464,050 +0 0.22% 298,562
2025-03-11 2025-03-07 0.039 7,464,050 +0 0.22% 291,098
2025-03-10 2025-03-06 0.039 7,464,050 -4,000 0.22% 291,098
2024-11-11 2024-11-07 0.062 7,468,050 -10,000 0.22% 463,019
2024-11-05 2024-11-01 0.050 7,478,050 -10,000 0.22% 373,902
2024-10-21 2024-10-17 0.067 7,488,050 -50,000 0.22% 501,699
2024-10-09 2024-10-07 0.098 7,538,050 +200,000 0.23% 738,729
2024-10-08 2024-10-04 0.125 7,338,050 +110,000 0.22% 917,256
2024-10-07 2024-10-03 0.096 7,228,050 -73,000 0.22% 693,893
2024-09-26 2024-09-24 0.043 7,301,050 -800,000 0.22% 313,945
2024-09-25 2024-09-23 0.045 8,101,050 -10,000 0.24% 364,547
2024-09-12 2024-09-10 0.058 8,111,050 -10,000 0.24% 470,441
2024-05-31 2024-05-29 0.085 8,121,050 -5,000 0.24% 690,289
2024-05-24 2024-05-22 0.068 8,126,050 +50,000 0.24% 552,571
2024-05-16 2024-05-13 0.077 8,076,050 +200,000 0.24% 621,856
2023-08-16 2023-08-14 0.125 7,876,050 -170,000 0.24% 984,506
2023-08-03 2023-08-01 0.112 8,046,050 -170,000 0.24% 901,158
2023-07-26 2023-07-24 0.099 8,216,050 -40,000 0.25% 813,389
2023-06-05 2023-06-01 0.102 8,256,050 +50,000 0.25% 842,117
2023-02-24 2023-02-22 0.167 8,206,050 +330,000 0.25% 1,370,410
2023-02-22 2023-02-20 0.138 7,876,050 -10,000 0.24% 1,086,895
2023-02-10 2023-02-08 0.120 7,886,050 -5,000 0.24% 946,326
2023-02-09 2023-02-07 0.138 7,891,050 +500,000 0.24% 1,088,965
2023-02-08 2023-02-06 0.117 7,391,050 -80,000 0.22% 864,753
2022-11-10 2022-11-08 0.111 7,471,050 +90,000 0.22% 829,287
2022-10-27 2022-10-25 0.118 7,381,050 +220,000 0.22% 870,964
2022-10-26 2022-10-24 0.140 7,161,050 +580,000 0.21% 1,002,547
2022-08-02 2022-07-29 0.131 6,581,050 -320,000 0.20% 862,118
2022-08-01 2022-07-28 0.133 6,901,050 -320,000 0.21% 917,840
2022-07-29 2022-07-27 0.138 7,221,050 -620,000 0.22% 996,505
2022-07-26 2022-07-22 0.118 7,841,050 -320,000 0.23% 925,244
2022-07-25 2022-07-21 0.120 8,161,050 +270,000 0.24% 979,326
2022-06-13 2022-06-09 0.118 7,891,050 +30,000 0.24% 931,144
2022-05-12 2022-05-10 0.115 7,861,050 -200,000 0.23% 904,021
2022-05-11 2022-05-06 0.124 8,061,050 -30,000 0.24% 999,570
2022-05-06 2022-05-04 0.124 8,091,050 +440,000 0.24% 1,003,290
2022-05-04 2022-04-29 0.133 7,651,050 +200,000 0.23% 1,017,590
2022-03-29 2022-03-25 0.147 7,451,050 +380,000 0.22% 1,095,304
2022-03-28 2022-03-24 0.146 7,071,050 +490,000 0.21% 1,032,373
2022-03-23 2022-03-21 0.144 6,581,050 -10,000 0.20% 947,671
2022-03-18 2022-03-16 0.138 6,591,050 -100,000 0.20% 909,565
2022-03-11 2022-03-09 0.168 6,691,050 -100,000 0.20% 1,124,096
2022-02-24 2022-02-22 0.199 6,791,050 -2,000 0.20% 1,351,419
2022-02-18 2022-02-16 0.210 6,793,050 -120,000 0.20% 1,426,540
2022-02-16 2022-02-14 0.216 6,913,050 +100,000 0.21% 1,493,219
2022-02-14 2022-02-10 0.290 6,813,050 +215,000 0.20% 1,975,784
2021-10-26 2021-10-22 0.250 6,598,050 -80,000 0.20% 1,649,512
2021-10-04 2021-09-29 0.224 6,678,050 -1,040,000 0.20% 1,495,883
2021-09-16 2021-09-14 0.245 7,718,050 +1,220,000 0.23% 1,890,922
2021-08-31 2021-08-27 0.240 6,498,050 -10,000 0.19% 1,559,532
2021-06-22 2021-06-18 0.290 6,508,050 -150,000 0.19% 1,887,334
2021-06-09 2021-06-07 0.320 6,658,050 -1,370,000 0.20% 2,130,576
2021-05-13 2021-05-11 0.330 8,028,050 +500 0.24% 2,649,256
2021-05-07 2021-05-05 0.370 8,027,550 +80,000 0.24% 2,970,194
2021-05-03 2021-04-29 0.420 7,947,550 -360,000 0.24% 3,337,971
2021-04-15 2021-04-13 0.280 8,307,550 +480,000 0.25% 2,326,114
2021-03-25 2021-03-23 0.280 7,827,550 +460,000 0.23% 2,191,714
2021-03-23 2021-03-19 0.280 7,367,550 -570,000 0.22% 2,062,914
2021-03-19 2021-03-17 0.280 7,937,550 -3,660,000 0.24% 2,222,514
2021-03-01 2021-02-25 0.275 11,597,550 +1,000,000 0.35% 3,189,326
2021-02-16 2021-02-09 0.325 10,597,550 -290,000 0.32% 3,444,204
2021-02-09 2021-02-05 0.295 10,887,550 +86,500 0.33% 3,211,827
2021-02-08 2021-02-04 0.290 10,801,050 -100,000 0.32% 3,132,304
2021-02-05 2021-02-03 0.340 10,901,050 +1,560,000 0.33% 3,706,357
2021-02-04 2021-02-02 0.260 9,341,050 +1,830,000 0.28% 2,428,673
2021-02-02 2021-01-29 0.103 7,511,050 -20,000 0.22% 773,638
2021-01-15 2021-01-13 0.063 7,531,050 -550,000 0.23% 474,456
2021-01-13 2021-01-11 0.060 8,081,050 -1,000,000 0.24% 484,863
2021-01-12 2021-01-08 0.060 9,081,050 +10,000 0.27% 544,863
2021-01-07 2021-01-05 0.066 9,071,050 +10,000 0.27% 598,689
2020-12-17 2020-12-15 0.070 9,061,050 -350,000 0.27% 634,274
2020-12-15 2020-12-11 0.075 9,411,050 +350,000 0.28% 705,829
2020-12-11 2020-12-09 0.077 9,061,050 +1,000,000 0.27% 697,701
2020-12-09 2020-12-07 0.072 8,061,050 +50,000 0.24% 580,396
2020-11-26 2020-11-24 0.063 8,011,050 -10,000 0.24% 504,696
2020-10-20 2020-10-16 0.070 8,021,050 +100,000 0.24% 561,474
2020-10-12 2020-10-08 0.068 7,921,050 -190,000 0.24% 538,631
2020-09-29 2020-09-25 0.054 8,111,050 -30,000 0.24% 437,997
2020-07-29 2020-07-27 0.054 8,141,050 -150,000 0.24% 439,617
2020-07-24 2020-07-22 0.055 8,291,050 -100,000 0.25% 456,008
2020-07-21 2020-07-17 0.057 8,391,050 +100,000 0.25% 478,290
2020-07-13 2020-07-09 0.060 8,291,050 +100,000 0.25% 497,463
2020-07-10 2020-07-08 0.063 8,191,050 +250,000 0.24% 516,036
2020-07-06 2020-07-02 0.060 7,941,050 +100,000 0.24% 476,463
2020-06-29 2020-06-24 0.064 7,841,050 +150,000 0.23% 501,827
2020-06-11 2020-06-09 0.082 7,691,050 -30,000 0.23% 630,666
2020-06-10 2020-06-08 0.079 7,721,050 -10,020,000 0.23% 609,963
2020-06-09 2020-06-05 0.067 17,741,050 +10,050,000 0.53% 1,188,650
2020-04-23 2020-04-21 0.072 7,691,050 -200,000 0.23% 553,756
2020-04-16 2020-04-14 0.087 7,891,050 +100,000 0.24% 686,521
2020-04-14 2020-04-08 0.085 7,791,050 +100,000 0.23% 662,239
2020-04-07 2020-04-03 0.091 7,691,050 -12,570,000 0.23% 699,886
2020-03-24 2020-03-20 0.054 20,261,050 -25,000 0.61% 1,094,097
2020-03-17 2020-03-13 0.060 20,286,050 +100,000 0.61% 1,217,163
2020-03-12 2020-03-10 0.068 20,186,050 -10,000 0.60% 1,372,651
2020-02-21 2020-02-19 0.094 20,196,050 +90,000 0.60% 1,898,429
2020-02-11 2020-02-07 0.099 20,106,050 +100,000 0.60% 1,990,499
2020-02-10 2020-02-06 0.100 20,006,050 +10,000 0.60% 2,000,605
2020-02-07 2020-02-05 0.104 19,996,050 +60,000 0.60% 2,079,589
2020-01-31 2020-01-29 0.116 19,936,050 -7,000 0.60% 2,312,582
2020-01-20 2020-01-16 0.160 19,943,050 +1,600,000 0.60% 3,190,888
2020-01-17 2020-01-15 0.189 18,343,050 +30,000 0.55% 3,466,836
2020-01-15 2020-01-13 0.190 18,313,050 -3,630,000 0.55% 3,479,480
2020-01-14 2020-01-10 0.199 21,943,050 +3,100,000 0.66% 4,366,667
2020-01-13 2020-01-09 0.250 18,843,050 +700,000 0.56% 4,710,762
2020-01-10 2020-01-08 0.290 18,143,050 -120,000 0.54% 5,261,484
2020-01-08 2020-01-06 0.190 18,263,050 +360,000 0.55% 3,469,980
2020-01-07 2020-01-03 0.186 17,903,050 +100,000 0.54% 3,329,967
2020-01-03 2019-12-31 0.160 17,803,050 +5,430,000 0.53% 2,848,488
2020-01-02 2019-12-27 0.123 12,373,050 +1,610,000 0.37% 1,521,885
2019-12-23 2019-12-19 0.106 10,763,050 +300,000 0.32% 1,140,883
2019-12-20 2019-12-18 0.103 10,463,050 +20,000 0.31% 1,077,694
2019-12-19 2019-12-17 0.102 10,443,050 +1,990,000 0.31% 1,065,191
2019-10-16 2019-10-14 0.097 8,453,050 -590,000 0.25% 819,946
2019-10-14 2019-10-10 0.098 9,043,050 -300,000 0.27% 886,219
2019-10-04 2019-10-02 0.097 9,343,050 +10,000 0.28% 906,276
2019-10-03 2019-09-30 0.100 9,333,050 +280,000 0.28% 933,305
2019-09-27 2019-09-25 0.098 9,053,050 +400,000 0.27% 887,199
2019-09-10 2019-09-06 0.105 8,653,050 -10,000 0.26% 908,570
2019-08-29 2019-08-27 0.114 8,663,050 +10,000 0.26% 987,588
2019-08-08 2019-08-06 0.116 8,653,050 +50,000 0.26% 1,003,754
2019-08-05 2019-08-01 0.127 8,603,050 +20,000 0.26% 1,092,587
2019-07-22 2019-07-18 0.122 8,583,050 -260,000 0.26% 1,047,132
2019-07-11 2019-07-09 0.121 8,843,050 -30,000 0.26% 1,070,009
2019-07-10 2019-07-08 0.118 8,873,050 -30,000 0.27% 1,047,020
2019-07-02 2019-06-27 0.115 8,903,050 +4,617,000 0.27% 1,023,851
2019-06-28 2019-06-26 0.108 4,286,050 +20,000 0.13% 462,893
2019-06-03 2019-05-30 0.128 4,266,050 -40,000 0.13% 546,054
2019-04-25 2019-04-23 0.185 4,306,050 +20,000 0.13% 796,619
2019-04-16 2019-04-12 0.230 4,286,050 -40,000 0.13% 985,792
2019-04-15 2019-04-11 0.235 4,326,050 -20,000 0.13% 1,016,622
2019-04-11 2019-04-09 0.220 4,346,050 -200,000 0.13% 956,131
2019-04-10 2019-04-08 0.193 4,546,050 -80,000 0.14% 877,388
2019-03-28 2019-03-26 0.178 4,626,050 -10,000 0.14% 823,437
2019-03-27 2019-03-25 0.178 4,636,050 -2,000 0.14% 825,217
2019-03-21 2019-03-19 0.184 4,638,050 +1,220,000 0.14% 853,401
2018-12-11 2018-12-07 0.147 3,418,050 -3,500 0.10% 502,453
2018-12-07 2018-12-05 0.149 3,421,550 +30,000 0.10% 509,811
2018-12-04 2018-11-30 0.153 3,391,550 +48,000 0.10% 518,907
2018-10-16 2018-10-12 0.187 3,343,550 +175,000 0.12% 625,244
2018-08-31 2018-08-29 0.260 3,168,550 +8,000 0.11% 823,823
2018-08-10 2018-08-08 0.310 3,160,550 +20,000 0.11% 979,770
2018-08-03 2018-08-01 0.300 3,140,550 +5,000 0.11% 942,165
2018-07-18 2018-07-16 0.270 3,135,550 -10,000 0.11% 846,598
2018-07-12 2018-07-10 0.290 3,145,550 +5,000 0.11% 912,210
2018-07-10 2018-07-06 0.320 3,140,550 -8,000 0.11% 1,004,976
2018-07-06 2018-07-04 0.370 3,148,550 -41,000 0.16% 1,164,964
2018-06-26 2018-06-22 0.380 3,189,550 -300,000 0.16% 1,212,029
2018-06-12 2018-06-08 0.410 3,489,550 +300,000 0.18% 1,430,716
2018-05-10 2018-05-08 0.500 3,189,550 +12,000 0.16% 1,594,775
2018-05-07 2018-05-03 0.510 3,177,550 -2,000 0.16% 1,620,550
2018-04-24 2018-04-20 0.510 3,179,550 -85,000 0.16% 1,621,570
2018-04-13 2018-04-11 0.510 3,264,550 -8,500 0.16% 1,664,920
2018-04-09 2018-04-04 0.530 3,273,050 -254,500 0.16% 1,734,716
2018-04-04 2018-03-29 0.550 3,527,550 -200,000 0.18% 1,940,153
2018-03-26 2018-03-22 0.600 3,727,550 -75,500 0.19% 2,236,530
2018-03-20 2018-03-16 0.610 3,803,050 +50,000 0.19% 2,319,860
2018-03-19 2018-03-15 0.610 3,753,050 -50,000 0.19% 2,289,360
2018-02-26 2018-02-22 0.620 3,803,050 +500 0.23% 2,357,891
2018-02-05 2018-02-01 0.660 3,802,550 -10,000 0.23% 2,509,683
2018-02-01 2018-01-30 0.600 3,812,550 -12,500 0.23% 2,287,530
2018-01-30 2018-01-26 0.660 3,825,050 -100,000 0.23% 2,524,533
2018-01-29 2018-01-25 0.680 3,925,050 +72,500 0.24% 2,669,034
2018-01-26 2018-01-24 0.740 3,852,550 -33,000 0.23% 2,850,887
2018-01-25 2018-01-23 0.680 3,885,550 -644,500 0.23% 2,642,174
2018-01-24 2018-01-22 0.800 4,530,050 +56,500 0.27% 3,624,040
2018-01-23 2018-01-19 0.280 4,473,550 -1,604,500 0.27% 1,252,594
2018-01-22 2018-01-18 1.300 6,078,050 -100,000 0.37% 7,901,465
2018-01-18 2018-01-16 1.360 6,178,050 -250,000 0.37% 8,402,148
2018-01-15 2018-01-11 1.370 6,428,050 -10,000 0.39% 8,806,428
2018-01-08 2018-01-04 1.410 6,438,050 +20,000 0.39% 9,077,650
2017-12-22 2017-12-20 1.400 6,418,050 +50,000 0.39% 8,985,270
2017-12-01 2017-11-29 1.430 6,368,050 +30,000 0.38% 9,106,312
2017-11-22 2017-11-20 1.490 6,338,050 +7,000 0.38% 9,443,694
2017-11-07 2017-11-03 1.470 6,331,050 -100,000 0.38% 9,306,644
2017-11-06 2017-11-02 1.450 6,431,050 +6,500 0.39% 9,325,022
2017-11-03 2017-11-01 1.480 6,424,550 +45,000 0.39% 9,508,334
2017-11-01 2017-10-30 1.530 6,379,550 +55,000 0.39% 9,760,712
2017-10-31 2017-10-27 1.560 6,324,550 +50,000 0.38% 9,866,298
2017-10-27 2017-10-25 1.530 6,274,550 +50,000 0.38% 9,600,062
2017-10-26 2017-10-24 1.530 6,224,550 +10,000 0.37% 9,523,562
2017-10-25 2017-10-23 1.520 6,214,550 -135,000 0.37% 9,446,116
2017-10-24 2017-10-20 1.530 6,349,550 -100,000 0.38% 9,714,812
2017-10-23 2017-10-19 1.500 6,449,550 +135,000 0.39% 9,674,325
2017-10-20 2017-10-18 1.490 6,314,550 +16,500 0.38% 9,408,680
2017-09-28 2017-09-26 1.520 6,298,050 +15,000 0.38% 9,573,036
2017-09-27 2017-09-25 1.550 6,283,050 +50,000 0.38% 9,738,728
2017-09-26 2017-09-22 1.550 6,233,050 +50,000 0.37% 9,661,228
2017-09-18 2017-09-14 1.550 6,183,050 -20,000 0.37% 9,583,728
2017-09-07 2017-09-05 1.600 6,203,050 +50,000 0.37% 9,924,880
2017-09-05 2017-09-01 1.620 6,153,050 -10,000 0.37% 9,967,941
2017-09-04 2017-08-31 1.600 6,163,050 +50,000 0.37% 9,860,880
2017-08-30 2017-08-28 1.570 6,113,050 -500 0.37% 9,597,488
2017-08-22 2017-08-18 1.600 6,113,550 -4,000 0.37% 9,781,680
2017-08-21 2017-08-17 1.600 6,117,550 -27,000 0.37% 9,788,080
2017-08-17 2017-08-15 1.500 6,144,550 +20,000 0.37% 9,216,825
2017-08-16 2017-08-14 1.590 6,124,550 +30,000 0.37% 9,738,034
2017-08-08 2017-08-04 1.710 6,094,550 +50,000 0.37% 10,421,681
2017-07-25 2017-07-21 1.760 6,044,550 +50,000 0.36% 10,638,408
2017-07-24 2017-07-20 1.740 5,994,550 -50,000 0.36% 10,430,517
2017-07-19 2017-07-17 1.720 6,044,550 +50,000 0.36% 10,396,626
2017-07-14 2017-07-12 1.810 5,994,550 -50,000 0.36% 10,850,136
2017-07-12 2017-07-10 1.810 6,044,550 +50,000 0.36% 10,940,636
2017-06-20 2017-06-16 1.840 5,994,550 +19,500 0.35% 11,029,972
2017-06-19 2017-06-15 1.830 5,975,050 -27,000 0.35% 10,934,342
2017-05-26 2017-05-24 1.870 6,002,050 +50,000 0.35% 11,223,834
2017-05-23 2017-05-19 1.900 5,952,050 +26,500 0.35% 11,308,895
2017-05-02 2017-04-27 1.900 5,925,550 +50,000 0.35% 11,258,545
2017-04-27 2017-04-25 1.890 5,875,550 -3,000 0.35% 11,104,790
2017-04-19 2017-04-13 1.860 5,878,550 -10,000 0.35% 10,934,103
2017-04-18 2017-04-12 1.880 5,888,550 -5,000 0.35% 11,070,474
2017-03-21 2017-03-17 1.950 5,893,550 -21,500 0.35% 11,492,423
2017-03-20 2017-03-16 1.960 5,915,050 -100,000 0.35% 11,593,498
2017-03-08 2017-03-06 2.000 6,015,050 +40,000 0.35% 12,030,100
2017-03-07 2017-03-03 2.010 5,975,050 +20,000 0.35% 12,009,851
2017-02-24 2017-02-22 2.020 5,955,050 -5,000 0.35% 12,029,201
2017-02-21 2017-02-17 2.000 5,960,050 -8,000 0.35% 11,920,100
2017-02-20 2017-02-16 2.030 5,968,050 +40,000 0.35% 12,115,142
2017-02-17 2017-02-15 2.030 5,928,050 +30,000 0.35% 12,033,942
2017-02-16 2017-02-14 2.030 5,898,050 +30,000 0.35% 11,973,042
2017-02-15 2017-02-13 2.070 5,868,050 +90,000 0.34% 12,146,863
2017-02-14 2017-02-10 2.030 5,778,050 +20,000 0.34% 11,729,442
2017-02-10 2017-02-08 1.990 5,758,050 +120,000 0.34% 11,458,520
2017-02-08 2017-02-06 1.990 5,638,050 +35,000 0.33% 11,219,720
2017-02-01 2017-01-25 1.910 5,603,050 -15,000 0.33% 10,701,826
2017-01-03 2016-12-29 1.910 5,618,050 +30,000 0.33% 10,730,476
2016-12-30 2016-12-28 1.930 5,588,050 +110,000 0.33% 10,784,936
2016-12-15 2016-12-13 1.890 5,478,050 -10,000 0.32% 10,353,514
2016-12-09 2016-12-07 1.910 5,488,050 +30,000 0.32% 10,482,176
2016-12-07 2016-12-05 1.900 5,458,050 +30,000 0.32% 10,370,295
2016-12-05 2016-12-01 1.910 5,428,050 +8,000 0.32% 10,367,576
2016-11-22 2016-11-18 1.970 5,420,050 -200,000 0.31% 10,677,499
2016-11-16 2016-11-14 1.910 5,620,050 +30,000 0.33% 10,734,296
2016-11-08 2016-11-04 1.940 5,590,050 +5,000 0.32% 10,844,697
2016-11-01 2016-10-28 1.930 5,585,050 -26,000 0.32% 10,779,146
2016-10-27 2016-10-25 1.930 5,611,050 +20,000 0.32% 10,829,326
2016-10-26 2016-10-24 1.990 5,591,050 +500 0.32% 11,126,190
2016-09-21 2016-09-19 1.940 5,590,550 -22,000 0.32% 10,845,667
2016-09-13 2016-09-09 2.090 5,612,550 +50,000 0.32% 11,730,230
2016-09-08 2016-09-06 2.060 5,562,550 +20,000 0.32% 11,458,853
2016-09-05 2016-09-01 2.110 5,542,550 +50,000 0.32% 11,694,780
2016-08-31 2016-08-29 2.110 5,492,550 +50,000 0.32% 11,589,280
2016-08-25 2016-08-23 2.100 5,442,550 -200,000 0.31% 11,429,355
2016-08-23 2016-08-19 2.120 5,642,550 +105,000 0.33% 11,962,206
2016-08-22 2016-08-18 2.020 5,537,550 -50,000 0.32% 11,185,851
2016-08-18 2016-08-16 2.040 5,587,550 -50,000 0.32% 11,398,602
2016-08-09 2016-08-05 2.240 5,637,550 +10,000 0.33% 12,628,112
2016-08-05 2016-08-03 2.240 5,627,550 -100,000 0.33% 12,605,712
2016-08-01 2016-07-28 2.420 5,727,550 -10,000 0.33% 13,860,671
2016-07-29 2016-07-27 2.410 5,737,550 +25,000 0.33% 13,827,496
2016-07-28 2016-07-26 2.220 5,712,550 +30,000 0.33% 12,681,861
2016-07-27 2016-07-25 2.200 5,682,550 +50,000 0.33% 12,501,610
2016-07-25 2016-07-21 2.160 5,632,550 +20,000 0.33% 12,166,308
2016-07-21 2016-07-19 2.150 5,612,550 -215,500 0.32% 12,066,982
2016-07-20 2016-07-18 2.150 5,828,050 -20,000 0.34% 12,530,308
2016-07-19 2016-07-15 2.190 5,848,050 +155,000 0.34% 12,807,230
2016-07-15 2016-07-13 2.170 5,693,050 -22,000 0.33% 12,353,918
2016-07-14 2016-07-12 2.210 5,715,050 -300,000 0.33% 12,630,260
2016-07-13 2016-07-11 2.230 6,015,050 -227,000 0.35% 13,413,562
2016-07-12 2016-07-08 2.330 6,242,050 -106,000 0.36% 14,543,976
2016-07-11 2016-07-07 2.240 6,348,050 -36,000 0.37% 14,219,632
2016-07-08 2016-07-06 2.050 6,384,050 -20,000 0.37% 13,087,302
2016-07-07 2016-07-05 2.000 6,404,050 -4,000 0.37% 12,808,100
2016-06-29 2016-06-27 1.930 6,408,050 -15,000 0.37% 12,367,537
2016-06-27 2016-06-23 2.000 6,423,050 +15,000 0.37% 12,846,100
2016-06-22 2016-06-20 2.000 6,408,050 -40,000 0.37% 12,816,100
2016-06-20 2016-06-16 1.750 6,448,050 -36,000 0.37% 11,284,088
2016-06-17 2016-06-15 1.760 6,484,050 +186,000 0.37% 11,411,928
2016-06-15 2016-06-13 1.750 6,298,050 -50,000 0.36% 11,021,588
2016-05-31 2016-05-27 1.870 6,348,050 +100,000 0.36% 11,870,854
2016-05-30 2016-05-26 1.780 6,248,050 +90,000 0.36% 11,121,529
2016-05-25 2016-05-23 1.770 6,158,050 +30,000 0.35% 10,899,748
2016-04-29 2016-04-27 1.840 6,128,050 -100,000 0.35% 11,275,612
2016-04-12 2016-04-08 1.860 6,228,050 +40,000 0.35% 11,584,173
2016-04-07 2016-04-05 1.870 6,188,050 +70,000 0.35% 11,571,654
2016-03-16 2016-03-14 1.850 6,118,050 +3,500 0.35% 11,318,392
2016-03-04 2016-03-02 1.920 6,114,550 -70,000 0.35% 11,739,936
2016-03-01 2016-02-26 1.880 6,184,550 +30,000 0.35% 11,626,954
2016-02-29 2016-02-25 1.870 6,154,550 +30,000 0.35% 11,509,008
2016-02-26 2016-02-24 1.900 6,124,550 +72,500 0.35% 11,636,645
2016-02-23 2016-02-19 1.840 6,052,050 -61,000 0.34% 11,135,772
2016-02-22 2016-02-18 1.880 6,113,050 +120,500 0.35% 11,492,534
2016-02-19 2016-02-17 1.920 5,992,550 -14,500 0.34% 11,505,696
2016-02-18 2016-02-16 1.820 6,007,050 +14,500 0.34% 10,932,831
2016-02-16 2016-02-12 1.810 5,992,550 -1,000 0.34% 10,846,516
2016-02-02 2016-01-29 1.900 5,993,550 -20,000 0.34% 11,387,745
2016-02-01 2016-01-28 1.870 6,013,550 +60,500 0.34% 11,245,338
2016-01-29 2016-01-27 1.860 5,953,050 +50,000 0.34% 11,072,673
2016-01-28 2016-01-26 1.870 5,903,050 +12,500 0.34% 11,038,704
2016-01-27 2016-01-25 1.880 5,890,550 -22,500 0.33% 11,074,234
2016-01-26 2016-01-22 1.880 5,913,050 -20,000 0.34% 11,116,534
2016-01-11 2016-01-07 1.860 5,933,050 -50,000 0.34% 11,035,473
2016-01-08 2016-01-06 1.940 5,983,050 -120,000 0.34% 11,607,117
2016-01-07 2016-01-05 1.980 6,103,050 +2,000 0.35% 12,084,039
2016-01-06 2016-01-04 2.000 6,101,050 +125,000 0.35% 12,202,100
2016-01-05 2015-12-31 2.100 5,976,050 +33,000 0.34% 12,549,705
2015-12-21 2015-12-17 1.870 5,943,050 +4,000 0.34% 11,113,504
2015-12-10 2015-12-08 1.940 5,939,050 +100,000 0.34% 11,521,757
2015-12-07 2015-12-03 2.050 5,839,050 +17,000 0.33% 11,970,052
2015-12-01 2015-11-27 2.020 5,822,050 -10,000 0.33% 11,760,541
2015-11-30 2015-11-26 2.040 5,832,050 -60,000 0.33% 11,897,382
2015-11-27 2015-11-25 2.110 5,892,050 -100,000 0.33% 12,432,226
2015-11-26 2015-11-24 2.170 5,992,050 +40,000 0.34% 13,002,748
2015-11-25 2015-11-23 2.220 5,952,050 -77,000 0.34% 13,213,551
2015-11-23 2015-11-19 2.210 6,029,050 +296,000 0.34% 13,324,200
2015-11-20 2015-11-18 2.180 5,733,050 -15,000 0.33% 12,498,049
2015-11-19 2015-11-17 2.230 5,748,050 +146,500 0.33% 12,818,152
2015-11-18 2015-11-16 2.090 5,601,550 -40,000 0.32% 11,707,240
2015-11-17 2015-11-13 2.050 5,641,550 +60,000 0.32% 11,565,177
2015-11-16 2015-11-12 2.020 5,581,550 +35,000 0.32% 11,274,731
2015-11-13 2015-11-11 2.010 5,546,550 -18,500 0.32% 11,148,566
2015-11-12 2015-11-10 2.000 5,565,050 +30,000 0.32% 11,130,100
2015-11-10 2015-11-06 2.000 5,535,050 -18,000 0.31% 11,070,100
2015-11-09 2015-11-05 1.970 5,553,050 -2,450 0.32% 10,939,509
2015-11-06 2015-11-04 1.980 5,555,500 -55,000 0.32% 10,999,890
2015-11-05 2015-11-03 1.930 5,610,500 +1,000 0.32% 10,828,265
2015-11-04 2015-11-02 1.930 5,609,500 -15,000 0.32% 10,826,335
2015-11-02 2015-10-29 1.900 5,624,500 -5,000 0.32% 10,686,550
2015-10-30 2015-10-28 1.940 5,629,500 -17,000 0.32% 10,921,230
2015-10-29 2015-10-27 1.960 5,646,500 -300,000 0.32% 11,067,140
2015-10-28 2015-10-26 1.920 5,946,500 -10,000 0.34% 11,417,280
2015-10-27 2015-10-23 1.760 5,956,500 -10,000 0.34% 10,483,440
2015-10-26 2015-10-22 1.730 5,966,500 +280,000 0.34% 10,322,045
2015-10-20 2015-10-16 1.740 5,686,500 +20,000 0.32% 9,894,510
2015-10-19 2015-10-15 1.720 5,666,500 -10,000 0.32% 9,746,380
2015-10-14 2015-10-12 1.760 5,676,500 +10,000 0.32% 9,990,640
2015-10-13 2015-10-09 1.780 5,666,500 +30,000 0.32% 10,086,370
2015-10-12 2015-10-08 1.740 5,636,500 -28,000 0.32% 9,807,510
2015-09-15 2015-09-11 1.740 5,664,500 +20,000 0.32% 9,856,230
2015-09-09 2015-09-07 1.730 5,644,500 -50,000 0.32% 9,764,985
2015-09-07 2015-09-02 1.790 5,694,500 -584,500 0.32% 10,193,155
2015-09-04 2015-09-01 1.820 6,279,000 +45,000 0.35% 11,427,780
2015-09-01 2015-08-28 1.800 6,234,000 -50,000 0.35% 11,221,200
2015-08-31 2015-08-27 1.840 6,284,000 +50,000 0.35% 11,562,560
2015-08-27 2015-08-25 1.860 6,234,000 -28,000 0.35% 11,595,240
2015-08-26 2015-08-24 1.880 6,262,000 -99,500 0.35% 11,772,560
2015-08-24 2015-08-20 1.990 6,361,500 -74,000 0.36% 12,659,385
2015-08-20 2015-08-18 1.990 6,435,500 -121,000 0.36% 12,806,645
2015-08-19 2015-08-17 2.010 6,556,500 -300,000 0.37% 13,178,565
2015-08-18 2015-08-14 1.800 6,856,500 -26,000 0.39% 12,341,700
2015-08-10 2015-08-06 1.730 6,882,500 -30,500 0.39% 11,906,725
2015-08-07 2015-08-05 1.770 6,913,000 -27,500 0.39% 12,236,010
2015-08-04 2015-07-31 1.680 6,940,500 -30,000 0.39% 11,660,040
2015-08-03 2015-07-30 1.680 6,970,500 +48,000 0.39% 11,710,440
2015-07-30 2015-07-28 1.660 6,922,500 -50,000 0.39% 11,491,350
2015-07-29 2015-07-27 1.690 6,972,500 +10,000 0.39% 11,783,525
2015-07-27 2015-07-23 1.820 6,962,500 -115,000 0.39% 12,671,750
2015-07-23 2015-07-21 1.810 7,077,500 +420,000 0.39% 12,810,275
2015-07-22 2015-07-20 1.770 6,657,500 -200,000 0.37% 11,783,775
2015-07-21 2015-07-17 1.770 6,857,500 +8,000 0.38% 12,137,775
2015-07-20 2015-07-16 1.720 6,849,500 -50,000 0.38% 11,781,140
2015-07-16 2015-07-14 1.650 6,899,500 +434,500 0.38% 11,384,175
2015-07-15 2015-07-13 1.730 6,465,000 +5,000 0.36% 11,184,450
2015-07-14 2015-07-10 1.740 6,460,000 +10,000 0.36% 11,240,400
2015-07-13 2015-07-09 1.620 6,450,000 +68,000 0.36% 10,449,000
2015-07-10 2015-07-08 1.270 6,382,000 -82,000 0.36% 8,105,140
2015-07-09 2015-07-07 1.680 6,464,000 +9,000 0.36% 10,859,520
2015-07-08 2015-07-06 1.730 6,455,000 -229,000 0.36% 11,167,150
2015-07-06 2015-07-02 1.960 6,684,000 +30,000 0.37% 13,100,640
2015-07-02 2015-06-29 2.040 6,654,000 -125,000 0.37% 13,574,160
2015-06-30 2015-06-26 2.090 6,779,000 -120,000 0.38% 14,168,110
2015-06-26 2015-06-24 2.140 6,899,000 +8,000 0.38% 14,763,860
2015-06-25 2015-06-23 2.130 6,891,000 +312,000 0.38% 14,677,830
2015-06-24 2015-06-22 2.150 6,579,000 -85,000 0.37% 14,144,850
2015-06-23 2015-06-19 2.030 6,664,000 -157,000 0.37% 13,527,920
2015-06-22 2015-06-18 2.070 6,821,000 +90,000 0.38% 14,119,470
2015-06-18 2015-06-16 2.070 6,731,000 +625,000 0.38% 13,933,170
2015-06-17 2015-06-15 2.170 6,106,000 +40,000 0.34% 13,250,020
2015-06-16 2015-06-12 2.210 6,066,000 +65,000 0.34% 13,405,860
2015-06-15 2015-06-11 2.110 6,001,000 -40,000 0.33% 12,662,110
2015-06-12 2015-06-10 1.960 6,041,000 +18,000 0.34% 11,840,360
2015-06-10 2015-06-08 1.990 6,023,000 +10,000 0.34% 11,985,770
2015-06-09 2015-06-05 1.990 6,013,000 -20,000 0.34% 11,965,870
2015-06-08 2015-06-04 2.020 6,033,000 +54,000 0.34% 12,186,660
2015-06-05 2015-06-03 2.030 5,979,000 +10,000 0.33% 12,137,370
2015-06-04 2015-06-02 2.030 5,969,000 +34,500 0.33% 12,117,070
2015-06-03 2015-06-01 2.060 5,934,500 +90,000 0.33% 12,225,070
2015-06-02 2015-05-29 1.990 5,844,500 +148,000 0.33% 11,630,555
2015-06-01 2015-05-28 2.020 5,696,500 -150,000 0.32% 11,506,930
2015-05-29 2015-05-27 2.050 5,846,500 -11,500 0.33% 11,985,325
2015-05-28 2015-05-26 2.080 5,858,000 +40,000 0.33% 12,184,640
2015-05-27 2015-05-22 2.080 5,818,000 -20,000 0.32% 12,101,440
2015-05-26 2015-05-21 2.030 5,838,000 +59,500 0.33% 11,851,140
2015-05-22 2015-05-20 2.090 5,778,500 +687,000 0.32% 12,077,065
2015-05-19 2015-05-15 2.160 5,091,500 +82,500 0.28% 10,997,640
2015-05-18 2015-05-14 2.120 5,009,000 -89,000 0.28% 10,619,080
2015-05-15 2015-05-13 2.050 5,098,000 +30,000 0.28% 10,450,900
2015-05-14 2015-05-12 2.010 5,068,000 -30,000 0.28% 10,186,680
2015-05-11 2015-05-07 2.080 5,098,000 +11,000 0.28% 10,603,840
2015-05-08 2015-05-06 2.130 5,087,000 -100,000 0.28% 10,835,310
2015-05-07 2015-05-05 2.130 5,187,000 +230,000 0.29% 11,048,310
2015-05-06 2015-05-04 2.180 4,957,000 +110,000 0.28% 10,806,260
2015-05-05 2015-04-30 2.250 4,847,000 +105,000 0.27% 10,905,750
2015-05-04 2015-04-29 2.170 4,742,000 -137,000 0.26% 10,290,140
2015-04-30 2015-04-28 2.030 4,879,000 +22,500 0.27% 9,904,370
2015-04-29 2015-04-27 2.090 4,856,500 +179,500 0.27% 10,150,085
2015-04-28 2015-04-24 1.910 4,677,000 -44,000 0.26% 8,933,070
2015-04-27 2015-04-23 1.950 4,721,000 +20,000 0.26% 9,205,950
2015-04-24 2015-04-22 1.940 4,701,000 +410,000 0.26% 9,119,940
2015-04-23 2015-04-21 1.930 4,291,000 -20,000 0.24% 8,281,630
2015-04-22 2015-04-20 1.920 4,311,000 -34,000 0.24% 8,277,120
2015-04-21 2015-04-17 1.990 4,345,000 +103,000 0.24% 8,646,550
2015-04-20 2015-04-16 2.030 4,242,000 -50,000 0.24% 8,611,260
2015-04-17 2015-04-15 1.960 4,292,000 -260,000 0.24% 8,412,320
2015-04-16 2015-04-14 2.020 4,552,000 -20,000 0.25% 9,195,040
2015-04-15 2015-04-13 2.110 4,572,000 -500 0.25% 9,646,920
2015-04-14 2015-04-10 2.000 4,572,500 +94,500 0.25% 9,145,000
2015-04-13 2015-04-09 1.980 4,478,000 +52,000 0.25% 8,866,440
2015-04-10 2015-04-08 1.840 4,426,000 +100,000 0.25% 8,143,840
2015-04-08 2015-04-01 1.780 4,326,000 -49,500 0.24% 7,700,280
2015-04-02 2015-03-31 1.780 4,375,500 -150,500 0.24% 7,788,390
2015-04-01 2015-03-30 1.780 4,526,000 -100,000 0.25% 8,056,280
2015-03-25 2015-03-23 1.830 4,626,000 -45,000 0.26% 8,465,580
2015-03-24 2015-03-20 1.770 4,671,000 -20,000 0.26% 8,267,670
2015-03-23 2015-03-19 1.780 4,691,000 -50,000 0.26% 8,349,980
2015-03-20 2015-03-18 1.740 4,741,000 -240,000 0.26% 8,249,340
2015-03-19 2015-03-17 1.790 4,981,000 -120,000 0.28% 8,915,990
2015-03-18 2015-03-16 1.820 5,101,000 +19,500 0.28% 9,283,820
2015-03-12 2015-03-10 1.770 5,081,500 -20,000 0.28% 8,994,255
2015-03-10 2015-03-06 1.740 5,101,500 +20,000 0.28% 8,876,610
2015-03-03 2015-02-27 1.870 5,081,500 -28,000 0.28% 9,502,405
2015-03-02 2015-02-26 1.790 5,109,500 +28,000 0.28% 9,146,005
2015-02-24 2015-02-18 1.870 5,081,500 -103,500 0.28% 9,502,405
2015-02-23 2015-02-16 1.740 5,185,000 +13,500 0.29% 9,021,900
2015-02-09 2015-02-05 1.630 5,171,500 +20,000 0.29% 8,429,545
2015-01-28 2015-01-26 1.560 5,151,500 -100,000 0.29% 8,036,340
2015-01-27 2015-01-23 1.600 5,251,500 -60,000 0.29% 8,402,400
2015-01-26 2015-01-22 1.630 5,311,500 +60,000 0.30% 8,657,745
2015-01-23 2015-01-21 1.630 5,251,500 -27,000 0.29% 8,559,945
2015-01-21 2015-01-19 1.630 5,278,500 +30,000 0.29% 8,603,955
2015-01-20 2015-01-16 1.590 5,248,500 -30,000 0.29% 8,345,115
2015-01-16 2015-01-14 1.640 5,278,500 -368,000 0.29% 8,656,740
2015-01-15 2015-01-13 1.690 5,646,500 -60,000 0.31% 9,542,585
2015-01-14 2015-01-12 1.730 5,706,500 +100,000 0.32% 9,872,245
2015-01-08 2015-01-06 1.770 5,606,500 +88,000 0.31% 9,923,505
2015-01-05 2014-12-31 1.700 5,518,500 +30,000 0.31% 9,381,450
2014-12-18 2014-12-16 1.820 5,488,500 +24,000 0.31% 9,989,070
2014-12-11 2014-12-09 1.820 5,464,500 -60,000 0.30% 9,945,390
2014-12-10 2014-12-08 1.810 5,524,500 -10,000 0.31% 9,999,345
2014-12-08 2014-12-04 1.940 5,534,500 +5,000 0.31% 10,736,930
2014-12-05 2014-12-03 1.900 5,529,500 -7,500 0.31% 10,506,050
2014-12-04 2014-12-02 1.940 5,537,000 -40,000 0.31% 10,741,780
2014-12-03 2014-12-01 2.020 5,577,000 -73,000 0.31% 11,265,540
2014-11-27 2014-11-25 2.000 5,650,000 -30,000 0.31% 11,300,000
2014-11-26 2014-11-24 2.010 5,680,000 +164,000 0.32% 11,416,800
2014-11-21 2014-11-19 2.100 5,516,000 -100,000 0.31% 11,583,600
2014-11-20 2014-11-18 2.080 5,616,000 +65,000 0.31% 11,681,280
2014-11-19 2014-11-17 2.170 5,551,000 +2,500 0.31% 12,045,670
2014-11-18 2014-11-14 2.110 5,548,500 -32,000 0.31% 11,707,335
2014-11-17 2014-11-13 2.010 5,580,500 -28,000 0.31% 11,216,805
2014-11-13 2014-11-11 2.030 5,608,500 -4,000 0.31% 11,385,255
2014-11-12 2014-11-10 2.040 5,612,500 +90,000 0.31% 11,449,500
2014-11-11 2014-11-07 2.050 5,522,500 +40,000 0.31% 11,321,125
2014-11-10 2014-11-06 2.040 5,482,500 -10,000 0.31% 11,184,300
2014-11-07 2014-11-05 2.040 5,492,500 +30,000 0.31% 11,204,700
2014-11-06 2014-11-04 2.040 5,462,500 -120,000 0.30% 11,143,500
2014-11-05 2014-11-03 2.020 5,582,500 -96,000 0.31% 11,276,650
2014-11-04 2014-10-31 2.020 5,678,500 -94,000 0.32% 11,470,570
2014-11-03 2014-10-30 2.020 5,772,500 +100,000 0.32% 11,660,450
2014-10-31 2014-10-29 2.110 5,672,500 -5,000 0.32% 11,968,975
2014-10-27 2014-10-23 2.160 5,677,500 +13,000 0.32% 12,263,400
2014-10-24 2014-10-22 2.180 5,664,500 -40,000 0.32% 12,348,610
2014-10-22 2014-10-20 2.160 5,704,500 -28,000 0.32% 12,321,720
2014-10-21 2014-10-17 2.130 5,732,500 -24,000 0.32% 12,210,225
2014-10-20 2014-10-16 2.100 5,756,500 -10,000 0.32% 12,088,650
2014-10-17 2014-10-15 2.140 5,766,500 +120,000 0.32% 12,340,310
2014-10-16 2014-10-14 2.210 5,646,500 +35,000 0.31% 12,478,765
2014-10-15 2014-10-13 2.240 5,611,500 +40,000 0.31% 12,569,760
2014-10-14 2014-10-10 2.240 5,571,500 +60,000 0.31% 12,480,160
2014-10-10 2014-10-08 2.320 5,511,500 +58,000 0.31% 12,786,680
2014-10-07 2014-10-03 2.300 5,453,500 -50,000 0.30% 12,543,050
2014-10-03 2014-09-29 2.350 5,503,500 +69,000 0.31% 12,933,225
2014-09-29 2014-09-25 2.350 5,434,500 -13,000 0.30% 12,771,075
2014-09-26 2014-09-24 2.370 5,447,500 -310,000 0.30% 12,910,575
2014-09-25 2014-09-23 2.450 5,757,500 +246,000 0.32% 14,105,875
2014-09-24 2014-09-22 2.300 5,511,500 +13,000 0.31% 12,676,450
2014-09-23 2014-09-19 2.220 5,498,500 -60,000 0.31% 12,206,670
2014-09-22 2014-09-18 2.190 5,558,500 +30,000 0.31% 12,173,115
2014-09-16 2014-09-12 2.290 5,528,500 +10,000 0.31% 12,660,265
2014-09-12 2014-09-10 2.290 5,518,500 -200,000 0.31% 12,637,365
2014-09-11 2014-09-08 2.330 5,718,500 +11,500 0.32% 13,324,105
2014-09-10 2014-09-05 2.290 5,707,000 +3,000 0.32% 13,069,030
2014-09-05 2014-09-03 2.340 5,704,000 +43,000 0.32% 13,347,360
2014-09-04 2014-09-02 2.410 5,661,000 +50,000 0.32% 13,643,010
2014-09-02 2014-08-29 2.400 5,611,000 +100,000 0.31% 13,466,400
2014-09-01 2014-08-28 2.400 5,511,000 +24,000 0.31% 13,226,400
2014-08-29 2014-08-27 2.440 5,487,000 +10,000 0.31% 13,388,280
2014-08-28 2014-08-26 2.480 5,477,000 +7,000 0.31% 13,582,960
2014-08-27 2014-08-25 2.490 5,470,000 -67,500 0.30% 13,620,300
2014-08-25 2014-08-21 2.600 5,537,500 -20,000 0.31% 14,397,500
2014-08-22 2014-08-20 2.550 5,557,500 -500 0.31% 14,171,625
2014-08-21 2014-08-19 2.480 5,558,000 +12,500 0.31% 13,783,840
2014-08-20 2014-08-18 2.500 5,545,500 -41,000 0.31% 13,863,750
2014-08-18 2014-08-14 2.400 5,586,500 +28,000 0.31% 13,407,600
2014-08-15 2014-08-13 2.420 5,558,500 +10,000 0.31% 13,451,570
2014-08-12 2014-08-08 2.400 5,548,500 -20,000 0.31% 13,316,400
2014-08-11 2014-08-07 2.410 5,568,500 +52,000 0.31% 13,420,085
2014-08-08 2014-08-06 2.440 5,516,500 -70,000 0.31% 13,460,260
2014-08-07 2014-08-05 2.410 5,586,500 -50,000 0.31% 13,463,465
2014-08-05 2014-08-01 2.420 5,636,500 +123,500 0.31% 13,640,330
2014-08-04 2014-07-31 2.470 5,513,000 -13,000 0.31% 13,617,110
2014-08-01 2014-07-30 2.420 5,526,000 -25,000 0.31% 13,372,920
2014-07-31 2014-07-29 2.440 5,551,000 +10,000 0.31% 13,544,440
2014-07-30 2014-07-28 2.410 5,541,000 +45,000 0.31% 13,353,810
2014-07-29 2014-07-25 2.460 5,496,000 -60,000 0.31% 13,520,160
2014-07-28 2014-07-24 2.450 5,556,000 +145,000 0.31% 13,612,200
2014-07-25 2014-07-23 2.500 5,411,000 +60,100 0.30% 13,527,500
2014-07-24 2014-07-22 2.600 5,350,900 -25,000 0.30% 13,912,340
2014-07-23 2014-07-21 2.550 5,375,900 -35,000 0.30% 13,708,545
2014-07-22 2014-07-18 2.470 5,410,900 +110,000 0.30% 13,364,923
2014-07-18 2014-07-16 2.650 5,300,900 +16,000 0.30% 14,047,385
2014-07-17 2014-07-15 2.700 5,284,900 -80,000 0.29% 14,269,230
2014-07-16 2014-07-14 2.750 5,364,900 -20,000 0.30% 14,753,475
2014-07-15 2014-07-11 2.650 5,384,900 +282,500 0.36% 14,269,985
2014-07-11 2014-07-09 2.450 5,102,400 -269,050 0.34% 12,500,880
2014-07-10 2014-07-08 2.420 5,371,450 -100,000 0.36% 12,998,909
2014-07-09 2014-07-07 2.440 5,471,450 +50,000 0.36% 13,350,338
2014-07-08 2014-07-04 2.430 5,421,450 -68,000 0.36% 13,174,123
2014-07-07 2014-07-03 2.450 5,489,450 +20,000 0.36% 13,449,153
2014-07-04 2014-07-02 2.460 5,469,450 +60,000 0.36% 13,454,847
2014-07-02 2014-06-27 2.440 5,409,450 +90,000 0.36% 13,199,058
2014-06-27 2014-06-25 2.420 5,319,450 -15,450 0.35% 12,873,069
2014-06-25 2014-06-23 2.370 5,334,900 +377,000 0.35% 12,643,713
2014-06-24 2014-06-20 2.320 4,957,900 +70,000 0.33% 11,502,328
2014-06-20 2014-06-18 2.480 4,887,900 -48,000 0.32% 12,121,992
2014-06-19 2014-06-17 2.500 4,935,900 -350,000 0.33% 12,339,750
2014-06-18 2014-06-16 2.490 5,285,900 -50,000 0.35% 13,161,891
2014-06-17 2014-06-13 2.550 5,335,900 -161,000 0.35% 13,606,545
2014-06-13 2014-06-11 2.460 5,496,900 -45,000 0.37% 13,522,374
2014-06-12 2014-06-10 2.490 5,541,900 +5,500 0.37% 13,799,331
2014-06-11 2014-06-09 2.490 5,536,400 -65,000 0.37% 13,785,636
2014-06-10 2014-06-06 2.500 5,601,400 -48,000 0.37% 14,003,500
2014-06-09 2014-06-05 2.500 5,649,400 -50,000 0.38% 14,123,500
2014-06-06 2014-06-04 2.370 5,699,400 -6,000 0.38% 13,507,578
2014-06-04 2014-05-30 2.380 5,705,400 +37,000 0.38% 13,578,852
2014-06-03 2014-05-29 2.400 5,668,400 +120,000 0.38% 13,604,160
2014-05-30 2014-05-28 2.310 5,548,400 +30,000 0.37% 12,816,804
2014-05-29 2014-05-27 2.340 5,518,400 -124,000 0.37% 12,913,056
2014-05-28 2014-05-26 2.350 5,642,400 +20,000 0.37% 13,259,640
2014-05-23 2014-05-21 2.380 5,622,400 -95,000 0.37% 13,381,312
2014-05-22 2014-05-20 2.400 5,717,400 -56,500 0.38% 13,721,760
2014-05-21 2014-05-19 2.260 5,773,900 -20,000 0.38% 13,049,014
2014-05-20 2014-05-16 2.120 5,793,900 -94,000 0.38% 12,283,068
2014-05-16 2014-05-14 2.020 5,887,900 +13,500 0.39% 11,893,558
2014-05-12 2014-05-08 2.050 5,874,400 -17,500 0.39% 12,042,520
2014-05-08 2014-05-05 2.070 5,891,900 +65,000 0.39% 12,196,233
2014-05-07 2014-05-02 2.090 5,826,900 -10,000 0.39% 12,178,221
2014-04-29 2014-04-25 2.090 5,836,900 +15,000 0.39% 12,199,121
2014-04-28 2014-04-24 2.080 5,821,900 +6,000 0.39% 12,109,552
2014-04-25 2014-04-23 2.030 5,815,900 -80,000 0.39% 11,806,277
2014-04-23 2014-04-17 2.010 5,895,900 +80,000 0.39% 11,850,759
2014-04-17 2014-04-15 2.060 5,815,900 -1,000 0.39% 11,980,754
2014-04-16 2014-04-14 2.160 5,816,900 +40,000 0.39% 12,564,504
2014-04-14 2014-04-10 2.190 5,776,900 +30,000 0.38% 12,651,411
2014-04-11 2014-04-09 2.250 5,746,900 +23,000 0.38% 12,930,525
2014-04-03 2014-04-01 2.220 5,723,900 -5,000 0.38% 12,707,058
2014-04-01 2014-03-28 2.210 5,728,900 -280,000 0.38% 12,660,869
2014-03-31 2014-03-27 2.130 6,008,900 -130,000 0.40% 12,798,957
2014-03-28 2014-03-26 2.240 6,138,900 -153,000 0.41% 13,751,136
2014-03-27 2014-03-25 2.250 6,291,900 -1,000 0.42% 14,156,775
2014-03-26 2014-03-24 2.310 6,292,900 +30,000 0.42% 14,536,599
2014-03-25 2014-03-21 2.320 6,262,900 +120,000 0.42% 14,529,928
2014-03-24 2014-03-20 2.380 6,142,900 -50,000 0.41% 14,620,102
2014-03-21 2014-03-19 2.370 6,192,900 -15,000 0.41% 14,677,173
2014-03-20 2014-03-18 2.270 6,207,900 -50,000 0.41% 14,091,933
2014-03-19 2014-03-17 2.270 6,257,900 +50,000 0.42% 14,205,433
2014-03-17 2014-03-13 2.340 6,207,900 -19,000 0.41% 14,526,486
2014-03-14 2014-03-12 2.270 6,226,900 +15,000 0.41% 14,135,063
2014-03-13 2014-03-11 2.340 6,211,900 -1,693,500 0.41% 14,535,846
2014-03-12 2014-03-10 2.430 7,905,400 -1,338,500 0.53% 19,210,122
2014-03-11 2014-03-07 2.500 9,243,900 +138,000 0.61% 23,109,750
2014-03-10 2014-03-06 2.600 9,105,900 +1,009,000 0.60% 23,675,340
2014-03-07 2014-03-05 2.470 8,096,900 -10,000 0.54% 19,999,343
2014-03-06 2014-03-04 2.460 8,106,900 -23,000 0.54% 19,942,974
2014-03-05 2014-03-03 2.500 8,129,900 +2,318,000 0.54% 20,324,750
2014-03-04 2014-02-28 2.700 5,811,900 -307,000 0.39% 15,692,130
2014-03-03 2014-02-27 2.480 6,118,900 -69,000 0.41% 15,174,872
2014-02-28 2014-02-26 2.390 6,187,900 +45,000 0.41% 14,789,081
2014-02-27 2014-02-25 2.300 6,142,900 -5,500 0.41% 14,128,670
2014-02-24 2014-02-20 2.170 6,148,400 +20,500 0.41% 13,342,028
2014-02-21 2014-02-19 2.180 6,127,900 +90,000 0.41% 13,358,822
2014-02-20 2014-02-18 2.140 6,037,900 -10,000 0.40% 12,921,106
2014-02-19 2014-02-17 2.160 6,047,900 -10,000 0.40% 13,063,464
2014-02-17 2014-02-13 2.160 6,057,900 +10,000 0.40% 13,085,064
2014-02-13 2014-02-11 2.110 6,047,900 +48,000 0.40% 12,761,069
2014-02-07 2014-02-05 2.020 5,999,900 -47,500 0.40% 12,119,798
2014-02-05 2014-01-30 2.030 6,047,400 -20,000 0.40% 12,276,222
2014-02-04 2014-01-28 2.000 6,067,400 +16,500 0.40% 12,134,800
2014-01-29 2014-01-27 2.010 6,050,900 -100,000 0.40% 12,162,309
2014-01-28 2014-01-24 2.130 6,150,900 -50,000 0.41% 13,101,417
2014-01-24 2014-01-22 2.250 6,200,900 +90,000 0.41% 13,952,025
2014-01-23 2014-01-21 2.210 6,110,900 +80,000 0.41% 13,505,089
2014-01-22 2014-01-20 2.260 6,030,900 +170,000 0.40% 13,629,834
2014-01-21 2014-01-17 2.280 5,860,900 -90,000 0.39% 13,362,852
2014-01-20 2014-01-16 2.270 5,950,900 +30,000 0.40% 13,508,543
2014-01-17 2014-01-15 2.310 5,920,900 -10,000 0.39% 13,677,279
2014-01-16 2014-01-14 2.300 5,930,900 +24,000 0.39% 13,641,070
2014-01-15 2014-01-13 2.370 5,906,900 -20,000 0.40% 13,999,353
2014-01-13 2014-01-09 2.360 5,926,900 -30,000 0.40% 13,987,484
2014-01-10 2014-01-08 2.370 5,956,900 +84,000 0.40% 14,117,853
2014-01-08 2014-01-06 2.420 5,872,900 +20,000 0.40% 14,212,418
2014-01-07 2014-01-03 2.480 5,852,900 -62,000 0.40% 14,515,192
2014-01-06 2014-01-02 2.500 5,914,900 -41,500 0.40% 14,787,250
2014-01-03 2013-12-31 2.500 5,956,400 +136,000 0.40% 14,891,000
2014-01-02 2013-12-27 2.490 5,820,400 +7,500 0.39% 14,492,796
2013-12-30 2013-12-24 2.550 5,812,900 +70,000 0.39% 14,822,895
2013-12-27 2013-12-20 2.550 5,742,900 +149,000 0.39% 14,644,395
2013-12-23 2013-12-19 2.550 5,593,900 +274,500 0.38% 14,264,445
2013-12-20 2013-12-18 2.350 5,319,400 -55,500 0.36% 12,500,590
2013-12-19 2013-12-17 2.300 5,374,900 +192,000 0.36% 12,362,270
2013-12-18 2013-12-16 2.340 5,182,900 +56,000 0.35% 12,127,986
2013-12-16 2013-12-12 2.300 5,126,900 -33,000 0.35% 11,791,870
2013-12-13 2013-12-11 2.230 5,159,900 +90,000 0.35% 11,506,577
2013-12-12 2013-12-10 2.300 5,069,900 -26,000 0.36% 11,660,770
2013-12-11 2013-12-09 2.360 5,095,900 +20,000 0.36% 12,026,324
2013-12-10 2013-12-06 2.320 5,075,900 +60,000 0.36% 11,776,088
2013-12-09 2013-12-05 2.420 5,015,900 -156,500 0.36% 12,138,478
2013-12-06 2013-12-04 2.450 5,172,400 -30,500 0.38% 12,672,380
2013-12-05 2013-12-03 2.420 5,202,900 -207,000 0.38% 12,591,018
2013-12-03 2013-11-29 2.250 5,409,900 +61,000 0.39% 12,172,275
2013-12-02 2013-11-28 2.180 5,348,900 -20,000 0.39% 11,660,602
2013-11-29 2013-11-27 2.190 5,368,900 +50,000 0.39% 11,757,891
2013-11-28 2013-11-26 2.230 5,318,900 -70,000 0.39% 11,861,147
2013-11-27 2013-11-25 2.170 5,388,900 +10,000 0.39% 11,693,913
2013-11-26 2013-11-22 2.190 5,378,900 -4,500 0.39% 11,779,791
2013-11-22 2013-11-20 2.150 5,383,400 +44,000 0.39% 11,574,310
2013-11-21 2013-11-19 2.140 5,339,400 +10,000 0.39% 11,426,316
2013-11-18 2013-11-14 2.060 5,329,400 -10,000 0.39% 10,978,564
2013-11-15 2013-11-13 2.080 5,339,400 +20,000 0.39% 11,105,952
2013-11-13 2013-11-11 2.080 5,319,400 -40,000 0.39% 11,064,352
2013-11-11 2013-11-07 2.100 5,359,400 +20,000 0.39% 11,254,740
2013-11-08 2013-11-06 2.140 5,339,400 +30,000 0.39% 11,426,316
2013-11-01 2013-10-30 2.150 5,309,400 -10,000 0.39% 11,415,210
2013-10-29 2013-10-25 2.190 5,319,400 -140,000 0.39% 11,649,486
2013-10-28 2013-10-24 2.200 5,459,400 +205,000 0.40% 12,010,680
2013-10-24 2013-10-22 2.120 5,254,400 -10,000 0.38% 11,139,328
2013-10-21 2013-10-17 2.100 5,264,400 +20,000 0.38% 11,055,240
2013-10-18 2013-10-16 2.120 5,244,400 -100,000 0.38% 11,118,128
2013-10-17 2013-10-15 2.130 5,344,400 +30,000 0.39% 11,383,572
2013-10-15 2013-10-10 2.120 5,314,400 -30,000 0.39% 11,266,528
2013-10-11 2013-10-09 2.140 5,344,400 -110,000 0.39% 11,437,016
2013-10-10 2013-10-08 2.120 5,454,400 -169,000 0.40% 11,563,328
2013-10-09 2013-10-07 2.050 5,623,400 +39,500 0.41% 11,527,970
2013-10-08 2013-10-04 2.020 5,583,900 -20,000 0.41% 11,279,478
2013-10-07 2013-10-03 2.020 5,603,900 +20,000 0.41% 11,319,878
2013-10-04 2013-10-02 2.010 5,583,900 -20,000 0.41% 11,223,639
2013-09-27 2013-09-25 2.050 5,603,900 +50,000 0.41% 11,487,995
2013-09-25 2013-09-23 2.060 5,553,900 -80,000 0.40% 11,441,034
2013-09-24 2013-09-19 2.000 5,633,900 -100,000 0.41% 11,267,800
2013-09-23 2013-09-18 1.990 5,733,900 +74,000 0.42% 11,410,461
2013-09-19 2013-09-17 1.950 5,659,900 -100,000 0.41% 11,036,805
2013-09-18 2013-09-16 1.890 5,759,900 -21,500 0.42% 10,886,211
2013-09-17 2013-09-13 1.890 5,781,400 +66,000 0.42% 10,926,846
2013-09-13 2013-09-11 1.910 5,715,400 +74,500 0.42% 10,916,414
2013-09-12 2013-09-10 1.940 5,640,900 +65,000 0.41% 10,943,346
2013-09-11 2013-09-09 1.920 5,575,900 +30,000 0.41% 10,705,728
2013-09-09 2013-09-05 1.970 5,545,900 +31,500 0.40% 10,925,423
2013-09-06 2013-09-04 1.980 5,514,400 +285,500 0.40% 10,918,512
2013-09-05 2013-09-03 1.870 5,228,900 +30,000 0.38% 9,778,043
2013-09-04 2013-09-02 1.900 5,198,900 -320,000 0.38% 9,877,910
2013-09-02 2013-08-29 1.950 5,518,900 +475,400 0.40% 10,761,855
2013-08-30 2013-08-28 1.950 5,043,500 +150,500 0.37% 9,834,825
2013-08-29 2013-08-27 2.050 4,893,000 -1,073,500 0.36% 10,030,650
2013-08-28 2013-08-26 2.090 5,966,500 +50,000 0.43% 12,469,985
2013-08-27 2013-08-23 2.120 5,916,500 +50,000 0.43% 12,542,980
2013-08-22 2013-08-20 2.180 5,866,500 +203,600 0.43% 12,788,970
2013-08-21 2013-08-19 2.190 5,662,900 -20,000 0.41% 12,401,751
2013-08-16 2013-08-13 2.230 5,682,900 +2,500 0.41% 12,672,867
2013-08-15 2013-08-12 2.200 5,680,400 -23,000 0.41% 12,496,880
2013-08-13 2013-08-09 2.160 5,703,400 +50,000 0.42% 12,319,344
2013-08-09 2013-08-07 2.240 5,653,400 +40,000 0.41% 12,663,616
2013-08-08 2013-08-06 2.280 5,613,400 +79,500 0.41% 12,798,552
2013-08-07 2013-08-05 2.300 5,533,900 +250,000 0.40% 12,727,970
2013-08-06 2013-08-02 2.210 5,283,900 -65,000 0.38% 11,677,419
2013-08-05 2013-08-01 2.170 5,348,900 -80,000 0.39% 11,607,113
2013-08-02 2013-07-31 2.180 5,428,900 -199,500 0.40% 11,835,002
2013-08-01 2013-07-30 2.150 5,628,400 -30,000 0.41% 12,101,060
2013-07-31 2013-07-29 2.150 5,658,400 -20,000 0.41% 12,165,560
2013-07-30 2013-07-26 2.090 5,678,400 +20,000 0.41% 11,867,856
2013-07-29 2013-07-25 2.060 5,658,400 -5,000 0.41% 11,656,304
2013-07-26 2013-07-24 2.010 5,663,400 +250,000 0.41% 11,383,434
2013-07-25 2013-07-23 2.010 5,413,400 +76,000 0.39% 10,880,934
2013-07-24 2013-07-22 2.010 5,337,400 -10,000 0.39% 10,728,174
2013-07-23 2013-07-19 2.010 5,347,400 +20,000 0.39% 10,748,274
2013-07-19 2013-07-17 2.070 5,327,400 +57,000 0.39% 11,027,718
2013-07-18 2013-07-16 2.100 5,270,400 -42,000 0.38% 11,067,840
2013-07-17 2013-07-15 1.960 5,312,400 +86,000 0.39% 10,412,304
2013-07-16 2013-07-12 2.000 5,226,400 -10,000 0.38% 10,452,800
2013-07-15 2013-07-11 2.000 5,236,400 -30,000 0.38% 10,472,800
2013-07-12 2013-07-10 1.960 5,266,400 -103,000 0.38% 10,322,144
2013-07-11 2013-07-09 2.040 5,369,400 -32,000 0.39% 10,953,576
2013-07-10 2013-07-08 2.130 5,401,400 +18,000 0.39% 11,504,982
2013-07-09 2013-07-05 2.090 5,383,400 -15,000 0.39% 11,251,306
2013-07-08 2013-07-04 2.120 5,398,400 +234,000 0.39% 11,444,608
2013-07-05 2013-07-03 2.030 5,164,400 +20,000 0.38% 10,483,732
2013-07-04 2013-07-02 2.000 5,144,400 +2,000 0.37% 10,288,800
2013-07-03 2013-06-28 2.010 5,142,400 +38,000 0.37% 10,336,224
2013-07-02 2013-06-27 1.980 5,104,400 +4,000 0.37% 10,106,712
2013-06-28 2013-06-26 1.970 5,100,400 -10,000 0.37% 10,047,788
2013-06-27 2013-06-25 1.960 5,110,400 -27,000 0.37% 10,016,384
2013-06-26 2013-06-24 2.030 5,137,400 -15,000 0.40% 10,428,922
2013-06-25 2013-06-21 2.050 5,152,400 +33,500 0.40% 10,562,420
2013-06-24 2013-06-20 2.050 5,118,900 +181,000 0.40% 10,493,745
2013-06-21 2013-06-19 2.020 4,937,900 +20,000 0.39% 9,974,558
2013-06-20 2013-06-18 2.010 4,917,900 -20,500 0.38% 9,884,979
2013-06-19 2013-06-17 1.930 4,938,400 -100,000 0.39% 9,531,112
2013-06-18 2013-06-14 1.970 5,038,400 +50,000 0.39% 9,925,648
2013-06-17 2013-06-13 2.070 4,988,400 +98,000 0.39% 10,325,988
2013-06-13 2013-06-10 2.000 4,890,400 -172,000 0.38% 9,780,800
2013-06-11 2013-06-07 2.140 5,062,400 +51,500 0.40% 10,833,536
2013-06-10 2013-06-06 2.130 5,010,900 -206,000 0.39% 10,673,217
2013-06-07 2013-06-05 2.130 5,216,900 -69,500 0.42% 11,111,997
2013-06-06 2013-06-04 2.040 5,286,400 -133,000 0.43% 10,784,256
2013-06-05 2013-06-03 1.910 5,419,400 -38,000 0.44% 10,351,054
2013-06-04 2013-05-31 1.850 5,457,400 +43,000 0.44% 10,096,190
2013-06-03 2013-05-30 1.800 5,414,400 -10,000 0.44% 9,745,920
2013-05-31 2013-05-29 1.790 5,424,400 -35,000 0.44% 9,709,676
2013-05-30 2013-05-28 1.810 5,459,400 +412,000 0.44% 9,881,514
2013-05-29 2013-05-27 1.740 5,047,400 +46,000 0.41% 8,782,476
2013-05-28 2013-05-24 1.680 5,001,400 -112,500 0.40% 8,402,352
2013-05-27 2013-05-23 1.490 5,113,900 -2,000 0.41% 7,619,711
2013-05-24 2013-05-22 1.530 5,115,900 -25,000 0.41% 7,827,327
2013-05-22 2013-05-20 1.550 5,140,900 +20,000 0.42% 7,968,395
2013-05-21 2013-05-16 1.570 5,120,900 +30,000 0.41% 8,039,813
2013-05-16 2013-05-14 1.540 5,090,900 +18,000 0.41% 7,839,986
2013-05-10 2013-05-08 1.580 5,072,900 +116,000 0.41% 8,015,182
2013-05-09 2013-05-07 1.540 4,956,900 -30,000 0.40% 7,633,626
2013-05-07 2013-05-03 1.540 4,986,900 +10,000 0.40% 7,679,826
2013-05-02 2013-04-29 1.540 4,976,900 +1,000 0.40% 7,664,426
2013-04-30 2013-04-26 1.560 4,975,900 +30,000 0.40% 7,762,404
2013-04-29 2013-04-25 1.610 4,945,900 +5,000 0.40% 7,962,899
2013-04-26 2013-04-24 1.600 4,940,900 +49,000 0.40% 7,905,440
2013-04-25 2013-04-23 1.540 4,891,900 -190,000 0.40% 7,533,526
2013-04-19 2013-04-17 1.560 5,081,900 +20,000 0.41% 7,927,764
2013-04-18 2013-04-16 1.570 5,061,900 -30,000 0.41% 7,947,183
2013-04-17 2013-04-15 1.580 5,091,900 -50,000 0.41% 8,045,202
2013-04-16 2013-04-12 1.600 5,141,900 -70,000 0.42% 8,227,040
2013-04-15 2013-04-11 1.540 5,211,900 +40,000 0.42% 8,026,326
2013-04-11 2013-04-09 1.440 5,171,900 +5,000 0.42% 7,447,536
2013-04-09 2013-04-05 1.400 5,166,900 -50,000 0.42% 7,233,660
2013-04-05 2013-04-02 1.440 5,216,900 -34,500 0.42% 7,512,336
2013-04-03 2013-03-28 1.450 5,251,400 -80,000 0.43% 7,614,530
2013-04-02 2013-03-27 1.480 5,331,400 +50,000 0.43% 7,890,472
2013-03-27 2013-03-25 1.490 5,281,400 -14,500 0.43% 7,869,286
2013-03-21 2013-03-19 1.370 5,295,900 +75,000 0.43% 7,255,383
2013-03-15 2013-03-13 1.500 5,220,900 -69,500 0.42% 7,831,350
2013-03-14 2013-03-12 1.560 5,290,400 -20,000 0.43% 8,253,024
2013-03-12 2013-03-08 1.580 5,310,400 +13,000 0.43% 8,390,432
2013-03-08 2013-03-06 1.600 5,297,400 +20,000 0.43% 8,475,840
2013-03-07 2013-03-05 1.600 5,277,400 +18,500 0.43% 8,443,840
2013-03-06 2013-03-04 1.640 5,258,900 -226,000 0.43% 8,624,596
2013-03-05 2013-03-01 1.660 5,484,900 -135,000 0.44% 9,104,934
2013-03-04 2013-02-28 1.610 5,619,900 +46,000 0.45% 9,048,039
2013-03-01 2013-02-27 1.580 5,573,900 +25,000 0.45% 8,806,762
2013-02-28 2013-02-26 1.580 5,548,900 -20,000 0.45% 8,767,262
2013-02-27 2013-02-25 1.590 5,568,900 +20,000 0.45% 8,854,551
2013-02-26 2013-02-22 1.600 5,548,900 +94,000 0.45% 8,878,240
2013-02-22 2013-02-20 1.680 5,454,900 +25,000 0.44% 9,164,232
2013-02-21 2013-02-19 1.670 5,429,900 -300,000 0.44% 9,067,933
2013-02-20 2013-02-18 1.720 5,729,900 +190,500 0.46% 9,855,428
2013-02-19 2013-02-15 1.610 5,539,400 -40,000 0.45% 8,918,434
2013-02-15 2013-02-08 1.560 5,579,400 -20,000 0.45% 8,703,864
2013-02-14 2013-02-07 1.550 5,599,400 +10,000 0.45% 8,679,070
2013-02-08 2013-02-06 1.570 5,589,400 +40,000 0.45% 8,775,358
2013-02-06 2013-02-04 1.590 5,549,400 -50,000 0.45% 8,823,546
2013-02-05 2013-02-01 1.630 5,599,400 +280,000 0.45% 9,127,022
2013-02-04 2013-01-31 1.630 5,319,400 +10,000 0.43% 8,670,622
2013-01-31 2013-01-29 1.640 5,309,400 +10,000 0.43% 8,707,416
2013-01-30 2013-01-28 1.670 5,299,400 +30,000 0.43% 8,849,998
2013-01-29 2013-01-25 1.650 5,269,400 -110,000 0.43% 8,694,510
2013-01-28 2013-01-24 1.720 5,379,400 +70,000 0.44% 9,252,568
2013-01-25 2013-01-23 1.860 5,309,400 -30,000 0.43% 9,875,484
2013-01-24 2013-01-22 1.880 5,339,400 -468,000 0.43% 10,038,072
2013-01-23 2013-01-21 1.830 5,807,400 -10,000 0.47% 10,627,542
2013-01-22 2013-01-18 1.810 5,817,400 +50,000 0.47% 10,529,494
2013-01-21 2013-01-17 1.850 5,767,400 -40,000 0.47% 10,669,690
2013-01-18 2013-01-16 1.780 5,807,400 -190,000 0.47% 10,337,172
2013-01-17 2013-01-15 1.850 5,997,400 -90,000 0.49% 11,095,190
2013-01-16 2013-01-14 1.890 6,087,400 +22,000 0.49% 11,505,186
2013-01-15 2013-01-11 1.960 6,065,400 -80,500 0.49% 11,888,184
2013-01-14 2013-01-10 2.020 6,145,900 +102,000 0.50% 12,414,718
2013-01-11 2013-01-09 2.040 6,043,900 +337,000 0.49% 12,329,556
2013-01-10 2013-01-08 2.000 5,706,900 +56,000 0.46% 11,413,800
2013-01-09 2013-01-07 2.110 5,650,900 -55,000 0.46% 11,923,399
2013-01-08 2013-01-04 2.000 5,705,900 -100,000 0.46% 11,411,800
2013-01-07 2013-01-03 2.000 5,805,900 +53,000 0.47% 11,611,800
2013-01-04 2013-01-02 2.000 5,752,900 +195,000 0.47% 11,505,800
2013-01-03 2012-12-31 1.940 5,557,900 +1,000 0.45% 10,782,326
2013-01-02 2012-12-27 2.000 5,556,900 -93,500 0.45% 11,113,800
2012-12-28 2012-12-24 2.020 5,650,400 -35,000 0.46% 11,413,808
2012-12-27 2012-12-20 2.050 5,685,400 +7,000 0.46% 11,655,070
2012-12-21 2012-12-19 2.130 5,678,400 +362,000 0.46% 12,094,992
2012-12-20 2012-12-18 2.250 5,316,400 -26,000 0.43% 11,961,900
2012-12-19 2012-12-17 2.000 5,342,400 +50,000 0.43% 10,684,800
2012-12-18 2012-12-14 2.050 5,292,400 -1,624,000 0.43% 10,849,420
2012-12-17 2012-12-13 2.100 6,916,400 -35,000 0.56% 14,524,440
2012-12-14 2012-12-12 2.130 6,951,400 -45,500 0.56% 14,806,482
2012-12-13 2012-12-11 2.090 6,996,900 -196,000 0.57% 14,623,521
2012-12-12 2012-12-10 2.100 7,192,900 +51,000 0.58% 15,105,090
2012-12-11 2012-12-07 2.170 7,141,900 +67,500 0.58% 15,497,923
2012-12-10 2012-12-06 2.140 7,074,400 -172,000 0.57% 15,139,216
2012-12-07 2012-12-05 2.220 7,246,400 +159,000 0.59% 16,087,008
2012-12-06 2012-12-04 2.220 7,087,400 -1,794,500 0.57% 15,734,028
2012-12-05 2012-12-03 2.380 8,881,900 +3,536,000 0.72% 21,138,922
2012-12-04 2012-11-30 1.860 5,345,900 +10,000 0.43% 9,943,374
2012-12-03 2012-11-29 1.760 5,335,900 +20,000 0.43% 9,391,184
2012-11-30 2012-11-28 1.740 5,315,900 -1,500 0.43% 9,249,666
2012-11-28 2012-11-26 1.810 5,317,400 +108,500 0.43% 9,624,494
2012-11-27 2012-11-23 1.790 5,208,900 +10,000 0.42% 9,323,931
2012-11-26 2012-11-22 1.820 5,198,900 -50,000 0.42% 9,461,998
2012-11-23 2012-11-21 1.850 5,248,900 -32,000 0.42% 9,710,465
2012-11-22 2012-11-20 1.830 5,280,900 -106,000 0.43% 9,664,047
2012-11-21 2012-11-19 1.890 5,386,900 -24,000 0.44% 10,181,241
2012-11-20 2012-11-16 1.880 5,410,900 +52,000 0.44% 10,172,492
2012-11-19 2012-11-15 1.810 5,358,900 +30,000 0.43% 9,699,609
2012-11-16 2012-11-14 1.900 5,328,900 -29,000 0.43% 10,124,910
2012-11-15 2012-11-13 1.960 5,357,900 +44,000 0.43% 10,501,484
2012-11-14 2012-11-12 1.870 5,313,900 +93,000 0.43% 9,936,993
2012-11-13 2012-11-09 2.020 5,220,900 +64,500 0.42% 10,546,218
2012-11-12 2012-11-08 1.920 5,156,400 -1,000 0.42% 9,900,288
2012-11-09 2012-11-07 1.840 5,157,400 +71,500 0.42% 9,489,616
2012-11-08 2012-11-06 1.840 5,085,900 +32,000 0.41% 9,358,056
2012-11-07 2012-11-05 1.890 5,053,900 +8,500 0.41% 9,551,871
2012-11-06 2012-11-02 1.600 5,045,400 +50,000 0.41% 8,072,640
2012-11-02 2012-10-31 1.500 4,995,400 +40,000 0.40% 7,493,100
2012-10-31 2012-10-29 1.540 4,955,400 -10,000 0.40% 7,631,316
2012-10-29 2012-10-25 1.350 4,965,400 +10,000 0.40% 6,703,290
2012-10-25 2012-10-22 1.350 4,955,400 +10,000 0.40% 6,689,790
2012-10-24 2012-10-19 1.360 4,945,400 +10,000 0.40% 6,725,744
2012-10-22 2012-10-18 1.390 4,935,400 -10,000 0.40% 6,860,206
2012-10-08 2012-10-04 1.530 4,945,400 +30,000 0.40% 7,566,462
2012-10-03 2012-09-27 1.520 4,915,400 +20,000 0.40% 7,471,408
2012-09-19 2012-09-17 1.530 4,895,400 +40,000 0.40% 7,489,962
2012-09-12 2012-09-10 1.560 4,855,400 +20,000 0.39% 7,574,424
2012-09-10 2012-09-06 1.500 4,835,400 +88,000 0.39% 7,253,100
2012-09-07 2012-09-05 1.540 4,747,400 +23,000 0.38% 7,310,996
2012-09-04 2012-08-31 1.560 4,724,400 -10,000 0.38% 7,370,064
2012-08-28 2012-08-24 1.610 4,734,400 +49,000 0.38% 7,622,384
2012-08-22 2012-08-20 1.600 4,685,400 -14,000 0.38% 7,496,640
2012-08-21 2012-08-17 1.640 4,699,400 +115,000 0.38% 7,707,016
2012-08-15 2012-08-13 1.680 4,584,400 +100,000 0.37% 7,701,792
2012-08-10 2012-08-08 1.720 4,484,400 -10,500 0.36% 7,713,168
2012-07-31 2012-07-27 1.770 4,494,900 +7,000 0.36% 7,955,973
2012-07-13 2012-07-11 1.800 4,487,900 +320,000 0.37% 8,078,220
2012-07-09 2012-07-05 1.880 4,167,900 +40,000 0.34% 7,835,652
2012-07-04 2012-06-29 1.880 4,127,900 -23,000 0.34% 7,760,452
2012-06-19 2012-06-15 1.900 4,150,900 -7,000 0.34% 7,886,710
2012-06-14 2012-06-12 2.000 4,157,900 +7,000 0.34% 8,315,800
2012-05-31 2012-05-29 1.940 4,150,900 +62,000 0.34% 8,052,746
2012-05-30 2012-05-28 1.860 4,088,900 -100 0.34% 7,605,354
2012-05-15 2012-05-11 1.770 4,089,000 -1,216,500 0.34% 7,237,530
2012-05-14 2012-05-10 1.590 5,305,500 -3,341,500 0.44% 8,435,745
2012-05-11 2012-05-09 1.720 8,647,000 -3,105,500 0.72% 14,872,840
2012-05-10 2012-05-08 1.920 11,752,500 -197,000 0.98% 22,564,800
2012-05-09 2012-05-07 1.900 11,949,500 -334,500 0.99% 22,704,050
2012-05-08 2012-05-04 2.000 12,284,000 -715,000 1.02% 24,568,000
2012-05-07 2012-05-03 2.140 12,999,000 +98,000 1.08% 27,817,860
2012-05-02 2012-04-27 1.940 12,901,000 +500 1.07% 25,027,940
2012-04-25 2012-04-23 2.000 12,900,500 +50,000 1.07% 25,801,000
2012-04-11 2012-04-05 1.820 12,850,500 -163,000 1.07% 23,387,910
2012-04-10 2012-04-03 1.790 13,013,500 +17,000 1.08% 23,294,165
2012-04-05 2012-04-02 1.980 12,996,500 -105,500 1.08% 25,733,070
2012-04-02 2012-03-29 2.370 13,102,000 +20,000 1.09% 31,051,740
2012-03-30 2012-03-28 2.410 13,082,000 +67,500 1.09% 31,527,620
2012-03-29 2012-03-27 2.500 13,014,500 +17,500 1.08% 32,536,250
2012-03-28 2012-03-26 2.550 12,997,000 -10,000 1.08% 33,142,350
2012-03-27 2012-03-23 2.500 13,007,000 +25,000 1.08% 32,517,500
2012-03-26 2012-03-22 2.500 12,982,000 +25,000 1.08% 32,455,000
2012-03-23 2012-03-21 2.600 12,957,000 -6,500 1.08% 33,688,200
2012-03-22 2012-03-20 2.650 12,963,500 -83,500 1.08% 34,353,275
2012-03-15 2012-03-13 2.600 13,047,000 -200,000 1.09% 33,922,200
2012-03-14 2012-03-12 2.600 13,247,000 -23,500 1.10% 34,442,200
2012-03-12 2012-03-08 2.600 13,270,500 -10,000 1.10% 34,503,300
2012-03-09 2012-03-07 2.500 13,280,500 +210,500 1.10% 33,201,250
2012-03-06 2012-03-02 2.600 13,070,000 -95,000 1.09% 33,982,000
2012-03-05 2012-03-01 2.650 13,165,000 -110,000 1.10% 34,887,250
2012-03-02 2012-02-29 2.650 13,275,000 +19,000 1.10% 35,178,750
2012-02-27 2012-02-23 2.600 13,256,000 +30,000 1.10% 34,465,600
2012-02-24 2012-02-22 2.600 13,226,000 +50,000 1.10% 34,387,600
2012-02-23 2012-02-21 2.600 13,176,000 +23,500 1.10% 34,257,600
2012-02-16 2012-02-14 2.700 13,152,500 -10,000 1.09% 35,511,750
2012-02-15 2012-02-13 2.700 13,162,500 -20,000 1.09% 35,538,750
2012-02-14 2012-02-10 2.750 13,182,500 +135,000 1.10% 36,251,875
2012-02-13 2012-02-09 2.850 13,047,500 -270,000 1.09% 37,185,375
2012-02-10 2012-02-08 2.700 13,317,500 +10,000 1.11% 35,957,250
2012-02-09 2012-02-07 2.700 13,307,500 +3,000 1.11% 35,930,250
2012-02-08 2012-02-06 2.750 13,304,500 -925,000 1.11% 36,587,375
2012-02-07 2012-02-03 2.750 14,229,500 -10,000 1.18% 39,131,125
2012-02-02 2012-01-31 2.700 14,239,500 -25,000 1.18% 38,446,650
2012-02-01 2012-01-30 2.700 14,264,500 +100,000 1.19% 38,514,150
2012-01-27 2012-01-20 2.700 14,164,500 +40,000 1.18% 38,244,150
2012-01-17 2012-01-13 2.850 14,124,500 -100,000 1.17% 40,254,825
2012-01-12 2012-01-10 2.800 14,224,500 -2,500 1.18% 39,828,600
2012-01-10 2012-01-06 2.750 14,227,000 +45,500 1.18% 39,124,250
2012-01-04 2011-12-30 2.750 14,181,500 -1,061,500 1.18% 38,999,125
2011-12-30 2011-12-28 2.800 15,243,000 +50,000 1.27% 42,680,400
2011-12-21 2011-12-19 2.800 15,193,000 -180,000 1.30% 42,540,400
2011-12-19 2011-12-15 2.900 15,373,000 -20,000 1.31% 44,581,700
2011-12-16 2011-12-14 3.000 15,393,000 +15,500 1.31% 46,179,000
2011-12-14 2011-12-12 2.900 15,377,500 -10,500 1.31% 44,594,750
2011-12-05 2011-12-01 2.850 15,388,000 +20,000 1.35% 43,855,800
2011-12-02 2011-11-30 2.750 15,368,000 +200,000 1.35% 42,262,000
2011-11-24 2011-11-22 2.700 15,168,000 +20,000 1.33% 40,953,600
2011-11-17 2011-11-15 2.800 15,148,000 -2,000 1.33% 42,414,400
2011-11-16 2011-11-14 2.900 15,150,000 -3,500 1.33% 43,935,000
2011-11-15 2011-11-11 2.850 15,153,500 +30,000 1.33% 43,187,475
2011-11-14 2011-11-10 2.700 15,123,500 -15,000 1.33% 40,833,450
2011-11-09 2011-11-07 2.750 15,138,500 +200,000 1.33% 41,630,875
2011-11-08 2011-11-04 2.800 14,938,500 +70,000 1.31% 41,827,800
2011-11-07 2011-11-03 2.700 14,868,500 +310,000 1.30% 40,144,950
2011-11-02 2011-10-31 2.950 14,558,500 +50,000 1.28% 42,947,575
2011-11-01 2011-10-28 2.950 14,508,500 +20,000 1.27% 42,800,075
2011-10-31 2011-10-27 3.050 14,488,500 +235,500 1.27% 44,189,925
2011-10-27 2011-10-25 2.950 14,253,000 +34,500 1.25% 42,046,350
2011-10-26 2011-10-24 3.000 14,218,500 +100,000 1.25% 42,655,500
2011-10-21 2011-10-19 3.050 14,118,500 +20,000 1.24% 43,061,425
2011-10-18 2011-10-14 3.400 14,098,500 -81,000 1.24% 47,934,900
2011-10-17 2011-10-13 3.500 14,179,500 +40,000 1.24% 49,628,250
2011-10-14 2011-10-12 3.150 14,139,500 +35,000 1.24% 44,539,425
2011-10-13 2011-10-11 3.250 14,104,500 +81,000 1.24% 45,839,625
2011-10-12 2011-10-10 3.200 14,023,500 -52,000 1.23% 44,875,200
2011-10-10 2011-10-06 2.650 14,075,500 +20,000 1.23% 37,300,075
2011-10-07 2011-10-04 2.550 14,055,500 -128,000 1.23% 35,841,525
2011-10-04 2011-09-30 2.850 14,183,500 +50,000 1.24% 40,422,975
2011-09-30 2011-09-27 3.000 14,133,500 -17,000 1.24% 42,400,500
2011-09-28 2011-09-26 2.900 14,150,500 +57,000 1.24% 41,036,450
2011-09-27 2011-09-23 3.050 14,093,500 +10,000 1.24% 42,985,175
2011-09-26 2011-09-22 3.200 14,083,500 -20,000 1.24% 45,067,200
2011-09-22 2011-09-20 3.350 14,103,500 -70,000 1.24% 47,246,725
2011-09-21 2011-09-19 3.450 14,173,500 -150,000 1.24% 48,898,575
2011-09-19 2011-09-15 3.450 14,323,500 -208,000 1.26% 49,416,075
2011-09-09 2011-09-07 3.450 14,531,500 +20,000 1.27% 50,133,675
2011-09-07 2011-09-05 3.450 14,511,500 -161,000 1.27% 50,064,675
2011-09-05 2011-09-01 3.650 14,672,500 -93,000 1.29% 53,554,625
2011-09-02 2011-08-31 3.600 14,765,500 -320,000 1.30% 53,155,800
2011-09-01 2011-08-30 3.450 15,085,500 -20,000 1.32% 52,044,975
2011-08-30 2011-08-26 3.400 15,105,500 -39,500 1.37% 51,358,700
2011-08-29 2011-08-25 3.250 15,145,000 -470,000 1.38% 49,221,250
2011-08-26 2011-08-24 3.100 15,615,000 +75,000 1.42% 48,406,500
2011-08-22 2011-08-18 3.200 15,540,000 +20,000 1.41% 49,728,000
2011-08-19 2011-08-17 3.250 15,520,000 +78,000 1.41% 50,440,000
2011-08-18 2011-08-16 3.300 15,442,000 -60,000 1.40% 50,958,600
2011-08-17 2011-08-15 3.250 15,502,000 +70,000 1.41% 50,381,500
2011-08-16 2011-08-12 3.200 15,432,000 +50,000 1.40% 49,382,400
2011-08-15 2011-08-11 3.300 15,382,000 +40,000 1.40% 50,760,600
2011-08-11 2011-08-09 3.500 15,342,000 +31,000 1.39% 53,697,000
2011-08-09 2011-08-05 3.500 15,311,000 +18,000 1.39% 53,588,500
2011-08-08 2011-08-04 3.800 15,293,000 +10,000 1.39% 58,113,400
2011-08-03 2011-08-01 4.000 15,283,000 -10,000 1.39% 61,132,000
2011-07-29 2011-07-27 4.150 15,293,000 -10,000 1.39% 63,465,950
2011-07-27 2011-07-25 4.200 15,303,000 -12,000 1.40% 64,272,600
2011-07-26 2011-07-22 4.250 15,315,000 +306,000 1.56% 65,088,750
2011-07-25 2011-07-21 4.250 15,009,000 +6,000 1.53% 63,788,250
2011-07-22 2011-07-20 4.250 15,003,000 +30,000 1.53% 63,762,750
2011-07-21 2011-07-19 4.250 14,973,000 -17,000 1.52% 63,635,250
2011-07-20 2011-07-18 4.300 14,990,000 +4,500 1.52% 64,457,000
2011-07-18 2011-07-14 4.100 14,985,500 -15,000 1.52% 61,440,550
2011-07-15 2011-07-13 4.150 15,000,500 -330,000 1.53% 62,252,075
2011-07-14 2011-07-12 4.150 15,330,500 -100,000 1.67% 63,621,575
2011-07-13 2011-07-11 4.350 15,430,500 -25,000 1.68% 67,122,675
2011-07-12 2011-07-08 4.400 15,455,500 +5,000 1.68% 68,004,200
2011-07-11 2011-07-07 4.450 15,450,500 -434,000 1.68% 68,754,725
2011-07-08 2011-07-06 4.500 15,884,500 -30,000 1.73% 71,480,250
2011-07-07 2011-07-05 4.450 15,914,500 +30,000 1.73% 70,819,525
2011-07-06 2011-07-04 4.350 15,884,500 +28,000 1.73% 69,097,575
2011-07-05 2011-06-30 4.350 15,856,500 -86,500 1.72% 68,975,775
2011-07-04 2011-06-29 4.250 15,943,000 +10,000 1.73% 67,757,750
2011-06-30 2011-06-28 4.300 15,933,000 -51,000 1.73% 68,511,900
2011-06-29 2011-06-27 4.200 15,984,000 +49,500 1.74% 67,132,800
2011-06-28 2011-06-24 3.850 15,934,500 -16,000 1.73% 61,347,825
2011-06-27 2011-06-23 3.750 15,950,500 -121,000 1.73% 59,814,375
2011-06-23 2011-06-21 3.800 16,071,500 +197,000 1.75% 61,071,700
2011-06-22 2011-06-20 3.450 15,874,500 -245,000 1.72% 54,767,025
2011-06-21 2011-06-17 3.750 16,119,500 -120,000 1.75% 60,448,125
2011-06-20 2011-06-16 4.000 16,239,500 -180,000 1.76% 64,958,000
2011-06-17 2011-06-15 4.250 16,419,500 +40,000 1.78% 69,782,875
2011-06-16 2011-06-14 4.150 16,379,500 -86,500 1.78% 67,974,925
2011-06-15 2011-06-13 4.350 16,466,000 +239,000 1.79% 71,627,100
2011-06-14 2011-06-10 4.450 16,227,000 +32,500 1.76% 72,210,150
2011-06-13 2011-06-09 4.450 16,194,500 -778,000 1.76% 72,065,525
2011-06-10 2011-06-08 4.600 16,972,500 -9,500 1.84% 78,073,500
2011-06-09 2011-06-07 4.800 16,982,000 +10,000,000 1.84% 81,513,600
2011-06-08 2011-06-03 4.850 6,982,000 +238,500 0.76% 33,862,700
2011-06-07 2011-06-02 4.800 6,743,500 +27,500 0.73% 32,368,800
2011-06-03 2011-06-01 4.850 6,716,000 -103,000 0.73% 32,572,600
2011-06-02 2011-05-31 4.950 6,819,000 +418,000 0.74% 33,754,050
2011-06-01 2011-05-30 4.900 6,401,000 -12,000 0.70% 31,364,900
2011-05-31 2011-05-27 4.850 6,413,000 -2,000 0.70% 31,103,050
2011-05-30 2011-05-26 4.900 6,415,000 +134,000 0.70% 31,433,500
2011-05-27 2011-05-25 4.900 6,281,000 +39,000 0.69% 30,776,900
2011-05-26 2011-05-24 4.600 6,242,000 +58,000 0.68% 28,713,200
2011-05-25 2011-05-23 4.900 6,184,000 +400,000 0.68% 30,301,600
2011-05-24 2011-05-20 5.000 5,784,000 +124,000 0.63% 28,920,000
2011-05-23 2011-05-19 5.000 5,660,000 -101,000 0.62% 28,300,000
2011-05-20 2011-05-18 5.000 5,761,000 +206,000 0.63% 28,805,000
2011-05-19 2011-05-17 4.750 5,555,000 -331,000 0.61% 26,386,250
2011-05-18 2011-05-16 4.600 5,886,000 -15,500 0.64% 27,075,600
2011-05-17 2011-05-13 4.600 5,901,500 +32,000 0.64% 27,146,900
2011-05-16 2011-05-12 4.400 5,869,500 +3,000 0.64% 25,825,800
2011-05-13 2011-05-11 4.400 5,866,500 -80,000 0.64% 25,812,600
2011-05-12 2011-05-09 4.400 5,946,500 -81,500 0.65% 26,164,600
2011-05-11 2011-05-06 4.400 6,028,000 +355,000 0.66% 26,523,200
2011-05-09 2011-05-05 4.200 5,673,000 -15,000 0.62% 23,826,600
2011-05-05 2011-05-03 4.100 5,688,000 +140,000 0.62% 23,320,800
2011-05-04 2011-04-29 4.100 5,548,000 +86,500 0.61% 22,746,800
2011-05-03 2011-04-28 4.050 5,461,500 +325,500 0.60% 22,119,075
2011-04-29 2011-04-27 3.850 5,136,000 +79,000 0.56% 19,773,600
2011-04-28 2011-04-26 3.850 5,057,000 +105,500 0.55% 19,469,450
2011-04-27 2011-04-21 3.850 4,951,500 +332,000 0.54% 19,063,275
2011-04-26 2011-04-20 3.900 4,619,500 +36,000 0.51% 18,016,050
2011-04-21 2011-04-19 4.050 4,583,500 +49,000 0.50% 18,563,175
2011-04-20 2011-04-18 3.700 4,534,500 +103,500 0.50% 16,777,650
2011-04-19 2011-04-15 3.150 4,431,000 -90,000 0.48% 13,957,650
2011-04-15 2011-04-13 3.200 4,521,000 -18,000 0.49% 14,467,200
2011-04-13 2011-04-11 3.300 4,539,000 -10,000 0.50% 14,978,700
2011-04-12 2011-04-08 3.300 4,549,000 -20,000 0.50% 15,011,700
2011-04-11 2011-04-07 3.300 4,569,000 -20,000 0.50% 15,077,700
2011-04-08 2011-04-06 3.350 4,589,000 +10,000 0.50% 15,373,150
2011-04-07 2011-04-04 3.150 4,579,000 -9,000 0.50% 14,423,850
2011-04-06 2011-04-01 3.200 4,588,000 -19,500 0.50% 14,681,600
2011-04-04 2011-03-31 3.250 4,607,500 +20,000 0.50% 14,974,375
2011-03-31 2011-03-29 3.450 4,587,500 -3,000 0.50% 15,826,875
2011-03-30 2011-03-28 3.500 4,590,500 -20,000 0.50% 16,066,750
2011-03-24 2011-03-22 3.550 4,610,500 +48,000 0.50% 16,367,275
2011-03-15 2011-03-11 3.600 4,562,500 -17,000 0.50% 16,425,000
2011-03-14 2011-03-10 3.600 4,579,500 +10,000 0.50% 16,486,200
2011-03-11 2011-03-09 3.650 4,569,500 +12,000 0.50% 16,678,675
2011-03-08 2011-03-04 3.700 4,557,500 +20,500 0.50% 16,862,750
2011-03-07 2011-03-03 3.700 4,537,000 -2,000 0.50% 16,786,900
2011-03-04 2011-03-02 3.650 4,539,000 -40,000 0.50% 16,567,350
2011-03-03 2011-03-01 3.700 4,579,000 -90,000 0.50% 16,942,300
2011-02-28 2011-02-24 3.750 4,669,000 +113,000 0.51% 17,508,750
2011-02-25 2011-02-23 4.000 4,556,000 +50,000 0.50% 18,224,000
2011-02-23 2011-02-21 3.800 4,506,000 +30,000 0.49% 17,122,800
2011-02-22 2011-02-18 3.800 4,476,000 +16,000 0.49% 17,008,800
2011-02-17 2011-02-15 3.850 4,460,000 -20,000 0.49% 17,171,000
2011-02-16 2011-02-14 3.850 4,480,000 +20,000 0.49% 17,248,000
2011-02-15 2011-02-11 3.900 4,460,000 -7,500 0.49% 17,394,000
2011-02-14 2011-02-10 3.950 4,467,500 +20,500 0.49% 17,646,625
2011-02-10 2011-02-08 4.000 4,447,000 -170,000 0.49% 17,788,000
2011-02-09 2011-02-07 4.150 4,617,000 -20,000 0.51% 19,160,550
2011-02-08 2011-02-02 4.200 4,637,000 -14,500 0.51% 19,475,400
2011-02-07 2011-01-31 4.150 4,651,500 +184,500 0.51% 19,303,725
2011-02-01 2011-01-28 4.100 4,467,000 -140,000 0.49% 18,314,700
2011-01-28 2011-01-26 4.050 4,607,000 +139,000 0.50% 18,658,350
2011-01-27 2011-01-25 3.850 4,468,000 +14,500 0.49% 17,201,800
2011-01-26 2011-01-24 3.950 4,453,500 -95,000 0.49% 17,591,325
2011-01-25 2011-01-21 4.000 4,548,500 +106,500 0.50% 18,194,000
2011-01-24 2011-01-20 4.050 4,442,000 -10,000 0.49% 17,990,100
2011-01-21 2011-01-19 4.100 4,452,000 +10,000 0.49% 18,253,200
2011-01-20 2011-01-18 4.000 4,442,000 +500 0.49% 17,768,000
2011-01-18 2011-01-14 4.100 4,441,500 -190,000 0.49% 18,210,150
2011-01-17 2011-01-13 4.200 4,631,500 +57,000 0.51% 19,452,300
2011-01-12 2011-01-10 4.250 4,574,500 +57,000 0.50% 19,441,625
2011-01-11 2011-01-07 4.250 4,517,500 +90,000 0.49% 19,199,375
2011-01-07 2011-01-05 4.400 4,427,500 -10,000 0.48% 19,481,000
2011-01-06 2011-01-04 4.450 4,437,500 -140,000 0.49% 19,746,875
2011-01-05 2011-01-03 4.450 4,577,500 +40,000 0.50% 20,369,875
2011-01-04 2010-12-31 4.500 4,537,500 -65,500 0.50% 20,418,750
2010-12-29 2010-12-24 4.650 4,603,000 +51,500 0.50% 21,403,950
2010-12-28 2010-12-22 4.550 4,551,500 +20,000 0.52% 20,709,325
2010-12-23 2010-12-21 4.550 4,531,500 +27,000 0.52% 20,618,325
2010-12-22 2010-12-20 4.650 4,504,500 -120,000 0.52% 20,945,925
2010-12-21 2010-12-17 4.900 4,624,500 -62,000 0.53% 22,660,050
2010-12-20 2010-12-16 4.850 4,686,500 -297,000 0.54% 22,729,525
2010-12-17 2010-12-15 4.600 4,983,500 -45,000 0.57% 22,924,100
2010-12-14 2010-12-10 4.350 5,028,500 +7,000 0.58% 21,873,975
2010-12-10 2010-12-08 4.250 5,021,500 +1,000 0.58% 21,341,375
2010-12-08 2010-12-06 4.450 5,020,500 -111,500 0.58% 22,341,225
2010-12-07 2010-12-03 4.300 5,132,000 -43,500 0.59% 22,067,600
2010-12-06 2010-12-02 4.350 5,175,500 -3,000 0.59% 22,513,425
2010-12-03 2010-12-01 4.400 5,178,500 -47,000 0.60% 22,785,400
2010-12-02 2010-11-30 4.700 5,225,500 +21,000 0.60% 24,559,850
2010-12-01 2010-11-29 4.600 5,204,500 -4,000 0.60% 23,940,700
2010-11-30 2010-11-26 4.700 5,208,500 +13,000 0.60% 24,479,950
2010-11-29 2010-11-25 4.850 5,195,500 -648,000 0.60% 25,198,175
2010-11-26 2010-11-24 4.650 5,843,500 +1,000 0.67% 27,172,275
2010-11-25 2010-11-23 4.600 5,842,500 -13,000 0.67% 26,875,500
2010-11-24 2010-11-22 4.700 5,855,500 -7,500 0.67% 27,520,850
2010-11-22 2010-11-18 4.850 5,863,000 +115,000 0.67% 28,435,550
2010-11-19 2010-11-17 4.750 5,748,000 +56,000 0.66% 27,303,000
2010-11-18 2010-11-16 4.800 5,692,000 -5,000 0.65% 27,321,600
2010-11-17 2010-11-15 4.800 5,697,000 +20,000 0.80% 27,345,600
2010-11-16 2010-11-12 4.900 5,677,000 +165,000 0.79% 27,817,300
2010-11-15 2010-11-11 5.100 5,512,000 -114,000 0.77% 28,111,200
2010-11-12 2010-11-10 5.000 5,626,000 +25,000 0.79% 28,130,000
2010-11-11 2010-11-09 4.950 5,601,000 -4,000 0.78% 27,724,950
2010-11-05 2010-11-03 5.000 5,605,000 +130,000 0.78% 28,025,000
2010-11-03 2010-11-01 4.900 5,475,000 -1,000 0.77% 26,827,500
2010-11-02 2010-10-29 4.950 5,476,000 -28,000 0.77% 27,106,200
2010-11-01 2010-10-28 4.850 5,504,000 +59,500 0.82% 26,694,400
2010-10-29 2010-10-27 4.950 5,444,500 +102,000 0.81% 26,950,275
2010-10-28 2010-10-26 5.100 5,342,500 +88,000 0.80% 27,246,750
2010-10-27 2010-10-25 5.100 5,254,500 +63,500 0.78% 26,797,950
2010-10-26 2010-10-22 5.100 5,191,000 +88,000 0.78% 26,474,100
2010-10-25 2010-10-21 5.200 5,103,000 -20,000 0.76% 26,535,600
2010-10-22 2010-10-20 5.200 5,123,000 -249,500 0.77% 26,639,600
2010-10-21 2010-10-19 5.300 5,372,500 -19,000 0.80% 28,474,250
2010-10-20 2010-10-18 4.950 5,391,500 +67,000 0.81% 26,687,925
2010-10-19 2010-10-15 4.850 5,324,500 -45,500 0.80% 25,823,825
2010-10-18 2010-10-14 4.900 5,370,000 -258,000 0.80% 26,313,000
2010-10-15 2010-10-13 5.000 5,628,000 -320,000 0.84% 28,140,000
2010-10-14 2010-10-12 4.850 5,948,000 -70,500 0.89% 28,847,800
2010-10-13 2010-10-11 4.800 6,018,500 -54,500 0.90% 28,888,800
2010-10-12 2010-10-08 4.750 6,073,000 +5,000 0.91% 28,846,750
2010-10-11 2010-10-07 4.800 6,068,000 +500 0.91% 29,126,400
2010-10-08 2010-10-06 4.800 6,067,500 -20,000 0.91% 29,124,000
2010-10-07 2010-10-05 4.750 6,087,500 +15,500 0.91% 28,915,625
2010-10-06 2010-10-04 4.850 6,072,000 +10,000 0.91% 29,449,200
2010-10-05 2010-09-30 5.000 6,062,000 +48,000 0.91% 30,310,000
2010-09-30 2010-09-28 4.900 6,014,000 +12,000 0.90% 29,468,600
2010-09-29 2010-09-27 5.000 6,002,000 -17,000 0.90% 30,010,000
2010-09-22 2010-09-20 4.700 6,019,000 -1,000 0.90% 28,289,300
2010-09-21 2010-09-17 4.700 6,020,000 -3,000 0.90% 28,294,000
2010-09-20 2010-09-16 4.650 6,023,000 -1,000 0.90% 28,006,950
2010-09-17 2010-09-15 4.600 6,024,000 -19,500 0.90% 27,710,400
2010-09-15 2010-09-13 4.650 6,043,500 +8,000 0.90% 28,102,275
2010-09-14 2010-09-10 4.650 6,035,500 +30,000 0.90% 28,065,075
2010-09-13 2010-09-09 4.750 6,005,500 -50,000 0.90% 28,526,125
2010-09-10 2010-09-08 4.750 6,055,500 -4,000 0.91% 28,763,625
2010-09-09 2010-09-07 4.800 6,059,500 +12,000 0.91% 29,085,600
2010-09-06 2010-09-02 4.900 6,047,500 -58,000 0.90% 29,632,750
2010-09-03 2010-09-01 4.700 6,105,500 +20,000 0.91% 28,695,850
2010-09-02 2010-08-31 4.750 6,085,500 -20,000 0.91% 28,906,125
2010-08-31 2010-08-27 4.550 6,105,500 -44,000 0.91% 27,780,025
2010-08-27 2010-08-25 4.450 6,149,500 +5,000 0.92% 27,365,275
2010-08-26 2010-08-24 4.500 6,144,500 +10,000 0.92% 27,650,250
2010-08-25 2010-08-23 4.600 6,134,500 -5,000 0.92% 28,218,700
2010-08-24 2010-08-20 4.800 6,139,500 +10,000 0.92% 29,469,600
2010-08-23 2010-08-19 4.900 6,129,500 +10,000 0.92% 30,034,550
2010-08-20 2010-08-18 4.850 6,119,500 -31,000 0.92% 29,679,575
2010-08-19 2010-08-17 4.650 6,150,500 +1,000 0.92% 28,599,825
2010-08-18 2010-08-16 4.700 6,149,500 +21,000 0.92% 28,902,650
2010-08-17 2010-08-13 4.750 6,128,500 +6,500 0.92% 29,110,375
2010-08-16 2010-08-12 4.800 6,122,000 +12,000 0.92% 29,385,600
2010-08-13 2010-08-11 4.850 6,110,000 +13,000 0.92% 29,633,500
2010-08-12 2010-08-10 4.900 6,097,000 -11,000 0.92% 29,875,300
2010-08-11 2010-08-09 4.900 6,108,000 +12,000 0.92% 29,929,200
2010-08-10 2010-08-06 4.950 6,096,000 -63,000 0.92% 30,175,200
2010-08-09 2010-08-05 4.850 6,159,000 +4,500 0.93% 29,871,150
2010-08-06 2010-08-04 4.950 6,154,500 +39,000 0.92% 30,464,775
2010-08-05 2010-08-03 5.100 6,115,500 -142,500 0.92% 31,189,050
2010-08-04 2010-08-02 4.900 6,258,000 +182,000 0.94% 30,664,200
2010-08-03 2010-07-30 4.700 6,076,000 +14,000 0.91% 28,557,200
2010-08-02 2010-07-29 4.800 6,062,000 +20,000 0.91% 29,097,600
2010-07-30 2010-07-28 4.900 6,042,000 +10,000 0.93% 29,605,800
2010-07-29 2010-07-27 4.850 6,032,000 -12,000 0.93% 29,255,200
2010-07-28 2010-07-26 4.650 6,044,000 +17,000 0.93% 28,104,600
2010-07-27 2010-07-23 4.850 6,027,000 +21,000 0.93% 29,230,950
2010-07-26 2010-07-22 4.850 6,006,000 +36,000 0.93% 29,129,100
2010-07-23 2010-07-21 4.950 5,970,000 +344,000 0.92% 29,551,500
2010-07-15 2010-07-13 5.000 5,626,000 +16,000 0.87% 28,130,000
2010-07-14 2010-07-12 4.750 5,610,000 +103,000 0.87% 26,647,500
2010-07-13 2010-07-09 4.900 5,507,000 +119,000 0.85% 26,984,300
2010-07-12 2010-07-08 5.000 5,388,000 -92,000 0.83% 26,940,000
2010-07-09 2010-07-07 4.750 5,480,000 +149,500 0.85% 26,030,000
2010-07-08 2010-07-06 5.100 5,330,500 +19,500 0.82% 27,185,550
2010-07-07 2010-07-05 5.300 5,311,000 +114,500 0.82% 28,148,300
2010-07-06 2010-07-02 5.500 5,196,500 +436,500 0.80% 28,580,750
2010-07-05 2010-06-30 5.500 4,760,000 +69,500 0.74% 26,180,000
2010-07-02 2010-06-29 5.300 4,690,500 +41,500 0.72% 24,859,650
2010-06-30 2010-06-28 6.100 4,649,000 +17,500 0.72% 28,358,900
2010-06-29 2010-06-25 6.200 4,631,500 +130,000 0.72% 28,715,300
2010-06-28 2010-06-24 6.500 4,501,500 -152,500 0.70% 29,259,750
2010-06-25 2010-06-23 6.400 4,654,000 +29,000 0.72% 29,785,600
2010-06-24 2010-06-22 6.200 4,625,000 +5,000 0.79% 28,675,000
2010-06-23 2010-06-21 6.100 4,620,000 +12,500 0.79% 28,182,000
2010-06-22 2010-06-18 6.000 4,607,500 +258,000 0.79% 27,645,000
2010-06-21 2010-06-17 5.800 4,349,500 +69,500 0.75% 25,227,100
2010-06-18 2010-06-15 6.000 4,280,000 +14,000 0.73% 25,680,000
2010-06-17 2010-06-14 6.100 4,266,000 +88,000 0.73% 26,022,600
2010-06-15 2010-06-11 6.400 4,178,000 -182,500 0.72% 26,739,200
2010-06-14 2010-06-10 5.200 4,360,500 +60,000 0.75% 22,674,600
2010-06-11 2010-06-09 5.300 4,300,500 -8,500 0.74% 22,792,650
2010-06-09 2010-06-07 5.300 4,309,000 +15,000 0.74% 22,837,700
2010-06-08 2010-06-04 5.400 4,294,000 -556,000 0.74% 23,187,600
2010-06-07 2010-06-03 5.200 4,850,000 -22,000 0.83% 25,220,000
2010-06-03 2010-06-01 5.100 4,872,000 +49,500 0.84% 24,847,200
2010-06-02 2010-05-31 5.000 4,822,500 +40,000 0.83% 24,112,500
2010-06-01 2010-05-28 5.100 4,782,500 +25,500 0.82% 24,390,750
2010-05-31 2010-05-27 4.850 4,757,000 +48,000 0.82% 23,071,450
2010-05-28 2010-05-26 4.550 4,709,000 -7,000 0.84% 21,425,950
2010-05-27 2010-05-25 4.700 4,716,000 -252,500 0.84% 22,165,200
2010-05-26 2010-05-24 4.850 4,968,500 +83,500 0.89% 24,097,225
2010-05-25 2010-05-20 4.450 4,885,000 -13,000 0.87% 21,738,250
2010-05-24 2010-05-19 5.100 4,898,000 +24,000 0.88% 24,979,800
2010-05-20 2010-05-18 5.200 4,874,000 +46,000 0.87% 25,344,800
2010-05-19 2010-05-17 5.000 4,828,000 -11,000 0.86% 24,140,000
2010-05-18 2010-05-14 5.600 4,839,000 +15,000 0.87% 27,098,400
2010-05-17 2010-05-13 5.500 4,824,000 -70,000 0.86% 26,532,000
2010-05-14 2010-05-12 5.400 4,894,000 +85,000 0.87% 26,427,600
2010-05-13 2010-05-11 5.400 4,809,000 -45,000 0.86% 25,968,600
2010-05-12 2010-05-10 5.700 4,854,000 +102,000 0.87% 27,667,800
2010-05-11 2010-05-07 5.600 4,752,000 +61,000 0.85% 26,611,200
2010-05-10 2010-05-06 5.900 4,691,000 +343,000 0.84% 27,676,900
2010-05-07 2010-05-05 5.700 4,348,000 +302,500 0.78% 24,783,600
2010-05-06 2010-05-04 5.600 4,045,500 -101,000 0.73% 22,654,800
2010-05-05 2010-05-03 5.600 4,146,500 -218,000 0.75% 23,220,400
2010-05-04 2010-04-30 5.800 4,364,500 -53,500 0.79% 25,314,100
2010-05-03 2010-04-29 5.300 4,418,000 +1,303,500 0.80% 23,415,400
2010-04-30 2010-04-28 6.000 3,114,500 -278,000 0.56% 18,687,000
2010-04-29 2010-04-27 5.000 3,392,500 -333,500 0.62% 16,962,500
2010-04-28 2010-04-26 4.750 3,726,000 -1,280,500 0.68% 17,698,500
2010-04-27 2010-04-23 4.900 5,006,500 -17,500 0.91% 24,531,850
2010-04-26 2010-04-22 3.900 5,024,000 +425,000 0.92% 19,593,600
2010-04-22 2010-04-20 2.460 4,599,000 -52,500 1.05% 11,313,540
2010-04-21 2010-04-19 2.470 4,651,500 +21,000 1.06% 11,489,205
2010-04-20 2010-04-16 2.550 4,630,500 +36,500 1.05% 11,807,775
2010-04-19 2010-04-15 2.700 4,594,000 +30,000 1.05% 12,403,800
2010-04-16 2010-04-14 2.950 4,564,000 -35,000 1.04% 13,463,800
2010-04-15 2010-04-13 3.050 4,599,000 -58,500 1.05% 14,026,950
2010-04-14 2010-04-12 3.200 4,657,500 -195,000 1.06% 14,904,000
2010-04-13 2010-04-09 3.050 4,852,500 -606,500 1.11% 14,800,125
2010-04-12 2010-04-08 2.900 5,459,000 -22,000 1.24% 15,831,100
2010-04-09 2010-04-07 2.900 5,481,000 -13,000 1.25% 15,894,900
2010-04-07 2010-03-31 2.700 5,494,000 +82,000 1.25% 14,833,800
2010-04-01 2010-03-30 2.550 5,412,000 -375,000 1.23% 13,800,600
2010-03-31 2010-03-29 2.750 5,787,000 +5,000 1.32% 15,914,250
2010-03-30 2010-03-26 2.440 5,782,000 -50,000 1.32% 14,108,080
2010-03-29 2010-03-25 2.470 5,832,000 -100,000 1.33% 14,405,040
2010-03-25 2010-03-23 2.380 5,932,000 -10,000 1.35% 14,118,160
2010-03-24 2010-03-22 2.400 5,942,000 -5,000 1.35% 14,260,800
2010-03-19 2010-03-17 2.400 5,947,000 +141,500 1.35% 14,272,800
2010-03-17 2010-03-15 2.350 5,805,500 +10,000 1.32% 13,642,925
2010-03-16 2010-03-12 2.420 5,795,500 +20,000 1.32% 14,025,110
2010-03-15 2010-03-11 2.460 5,775,500 -5,000 1.32% 14,207,730
2010-03-09 2010-03-05 2.440 5,780,500 -28,500 1.32% 14,104,420
2010-03-08 2010-03-04 2.390 5,809,000 +2,000 1.32% 13,883,510
2010-03-05 2010-03-03 2.450 5,807,000 -5,000 1.32% 14,227,150
2010-03-03 2010-03-01 2.490 5,812,000 +28,500 1.32% 14,471,880
2010-03-02 2010-02-26 2.550 5,783,500 +182,000 1.32% 14,747,925
2010-03-01 2010-02-25 2.470 5,601,500 +5,000 1.28% 13,835,705
2010-02-24 2010-02-22 2.250 5,596,500 +1,000 1.28% 12,592,125
2010-02-19 2010-02-17 2.350 5,595,500 +1,500 1.27% 13,149,425
2010-02-12 2010-02-10 2.340 5,594,000 -110,000 1.27% 13,089,960
2010-02-11 2010-02-09 2.150 5,704,000 -53,000 1.30% 12,263,600
2010-02-10 2010-02-08 2.200 5,757,000 -100,000 1.31% 12,665,400
2010-02-09 2010-02-05 2.240 5,857,000 -11,500 1.33% 13,119,680
2010-02-02 2010-01-29 2.220 5,868,500 +22,000 1.34% 13,028,070
2010-02-01 2010-01-28 2.270 5,846,500 +11,000 1.33% 13,271,555
2010-01-29 2010-01-27 2.320 5,835,500 -3,000 1.33% 13,538,360
2010-01-28 2010-01-26 2.280 5,838,500 +3,000 1.33% 13,311,780
2010-01-27 2010-01-25 2.350 5,835,500 -20,000 1.33% 13,713,425
2010-01-26 2010-01-22 2.380 5,855,500 +6,000 1.33% 13,936,090
2010-01-22 2010-01-20 2.500 5,849,500 -12,000 1.33% 14,623,750
2010-01-21 2010-01-19 2.550 5,861,500 +34,000 1.34% 14,946,825
2010-01-20 2010-01-18 2.650 5,827,500 -70,000 1.33% 15,442,875
2010-01-19 2010-01-15 2.700 5,897,500 +10,000 1.34% 15,923,250
2010-01-18 2010-01-14 2.750 5,887,500 +216,000 1.34% 16,190,625
2010-01-15 2010-01-13 2.700 5,671,500 +70,000 1.29% 15,313,050
2010-01-14 2010-01-12 2.800 5,601,500 -60,500 1.28% 15,684,200
2010-01-13 2010-01-11 2.260 5,662,000 -24,000 1.29% 12,796,120
2010-01-12 2010-01-08 2.270 5,686,000 -10,000 1.30% 12,907,220
2010-01-11 2010-01-07 2.280 5,696,000 +20,000 1.30% 12,986,880
2010-01-08 2010-01-06 2.370 5,676,000 -20,000 1.29% 13,452,120
2010-01-05 2009-12-31 2.130 5,696,000 +50,000 1.30% 12,132,480
2010-01-04 2009-12-29 2.140 5,646,000 +50,000 1.29% 12,082,440
2009-12-29 2009-12-24 2.080 5,596,000 -50,000 1.28% 11,639,680
2009-12-23 2009-12-21 2.100 5,646,000 -13,500 1.29% 11,856,600
2009-12-18 2009-12-16 2.210 5,659,500 -3,000 1.29% 12,507,495
2009-12-17 2009-12-15 2.220 5,662,500 -16,000 1.29% 12,570,750
2009-12-16 2009-12-14 2.210 5,678,500 +24,000 1.29% 12,549,485
2009-12-15 2009-12-11 2.190 5,654,500 -4,000 1.29% 12,383,355
2009-12-11 2009-12-09 2.240 5,658,500 -37,500 1.29% 12,675,040
2009-12-09 2009-12-07 2.140 5,696,000 -16,500 1.30% 12,189,440
2009-12-04 2009-12-02 2.150 5,712,500 -10,000 1.30% 12,281,875
2009-11-30 2009-11-26 2.220 5,722,500 -20,000 1.30% 12,703,950
2009-11-23 2009-11-19 2.320 5,742,500 -6,500 1.31% 13,322,600
2009-11-20 2009-11-18 2.280 5,749,000 -16,500 1.31% 13,107,720
2009-11-19 2009-11-17 2.300 5,765,500 -3,500 1.31% 13,260,650
2009-11-18 2009-11-16 2.380 5,769,000 -27,500 1.32% 13,730,220
2009-11-17 2009-11-13 2.280 5,796,500 +10,000 1.32% 13,216,020
2009-11-16 2009-11-12 2.250 5,786,500 -67,000 1.32% 13,019,625
2009-11-13 2009-11-11 2.290 5,853,500 +25,000 1.33% 13,404,515
2009-11-12 2009-11-10 2.290 5,828,500 -10,000 1.33% 13,347,265
2009-11-11 2009-11-09 2.270 5,838,500 -31,000 1.33% 13,253,395
2009-11-10 2009-11-06 2.250 5,869,500 +10,000 1.34% 13,206,375
2009-11-05 2009-11-03 2.170 5,859,500 -89,000 1.34% 12,715,115
2009-11-03 2009-10-30 2.230 5,948,500 +15,000 1.36% 13,265,155
2009-11-02 2009-10-29 2.210 5,933,500 -25,000 1.35% 13,113,035
2009-10-30 2009-10-28 2.300 5,958,500 -40,000 1.36% 13,704,550
2009-10-29 2009-10-27 2.280 5,998,500 -96,500 1.37% 13,676,580
2009-10-28 2009-10-23 2.350 6,095,000 +81,500 1.39% 14,323,250
2009-10-27 2009-10-22 2.170 6,013,500 +30,000 1.37% 13,049,295
2009-10-23 2009-10-21 2.180 5,983,500 -10,000 1.36% 13,044,030
2009-10-22 2009-10-20 2.160 5,993,500 +5,000 1.37% 12,945,960
2009-10-19 2009-10-15 2.200 5,988,500 -35,000 1.37% 13,174,700
2009-10-14 2009-10-12 2.260 6,023,500 +10,000 1.37% 13,613,110
2009-10-13 2009-10-09 2.270 6,013,500 +14,500 1.37% 13,650,645
2009-10-12 2009-10-08 2.220 5,999,000 +50,000 1.37% 13,317,780
2009-10-09 2009-10-07 2.270 5,949,000 -7,000 1.36% 13,504,230
2009-10-07 2009-10-05 2.230 5,956,000 +500 1.36% 13,281,880
2009-10-06 2009-10-02 2.250 5,955,500 -40,000 1.36% 13,399,875
2009-10-05 2009-09-30 2.230 5,995,500 +6,500 1.37% 13,369,965
2009-10-02 2009-09-29 2.340 5,989,000 +50,000 1.37% 14,014,260
2009-09-29 2009-09-25 2.400 5,939,000 -50,000 1.35% 14,253,600
2009-09-25 2009-09-23 2.460 5,989,000 -9,000 1.37% 14,732,940
2009-09-23 2009-09-21 2.500 5,998,000 -27,000 1.37% 14,995,000
2009-09-22 2009-09-18 2.500 6,025,000 -28,000 1.37% 15,062,500
2009-09-21 2009-09-17 2.550 6,053,000 -8,000 1.38% 15,435,150
2009-09-18 2009-09-16 2.550 6,061,000 -10,000 1.38% 15,455,550
2009-09-15 2009-09-11 2.650 6,071,000 -10,000 1.38% 16,088,150
2009-09-11 2009-09-09 2.650 6,081,000 -70,000 1.39% 16,114,650
2009-09-10 2009-09-08 2.800 6,151,000 +92,000 1.40% 17,222,800
2009-09-08 2009-09-04 2.550 6,059,000 -75,000 1.38% 15,450,450
2009-09-07 2009-09-03 2.600 6,134,000 +30,000 1.40% 15,948,400
2009-09-04 2009-09-02 2.250 6,104,000 +140,000 1.39% 13,734,000
2009-09-03 2009-09-01 2.310 5,964,000 +10,000 1.36% 13,776,840
2009-09-02 2009-08-31 2.380 5,954,000 +27,500 1.36% 14,170,520
2009-09-01 2009-08-28 2.550 5,926,500 +120,000 1.35% 15,112,575
2009-08-31 2009-08-27 2.600 5,806,500 +84,000 1.32% 15,096,900
2009-08-28 2009-08-26 2.600 5,722,500 +255,500 1.30% 14,878,500
2009-08-26 2009-08-24 2.550 5,467,000 -10,000 1.25% 13,940,850
2009-08-21 2009-08-19 2.470 5,477,000 +36,000 1.25% 13,528,190
2009-08-20 2009-08-18 2.500 5,441,000 +16,000 1.24% 13,602,500
2009-08-19 2009-08-17 2.600 5,425,000 -6,000 1.24% 14,105,000
2009-08-18 2009-08-14 2.750 5,431,000 -40,000 1.24% 14,935,250
2009-08-14 2009-08-12 2.700 5,471,000 -10,000 1.25% 14,771,700
2009-08-13 2009-08-11 2.800 5,481,000 -32,000 1.25% 15,346,800
2009-08-11 2009-08-07 2.750 5,513,000 +16,000 1.26% 15,160,750
2009-08-07 2009-08-05 2.850 5,497,000 -27,000 1.25% 15,666,450
2009-08-06 2009-08-04 2.900 5,524,000 -29,500 1.26% 16,019,600
2009-08-05 2009-08-03 2.850 5,553,500 +13,000 1.27% 15,827,475
2009-08-04 2009-07-31 2.900 5,540,500 +10,000 1.26% 16,067,450
2009-08-03 2009-07-30 2.900 5,530,500 +28,000 1.26% 16,038,450
2009-07-31 2009-07-29 2.950 5,502,500 -20,000 1.25% 16,232,375
2009-07-30 2009-07-28 3.050 5,522,500 +11,000 1.26% 16,843,625
2009-07-29 2009-07-27 3.050 5,511,500 +3,000 1.26% 16,810,075
2009-07-28 2009-07-24 2.950 5,508,500 +32,500 1.26% 16,250,075
2009-07-27 2009-07-23 3.000 5,476,000 +106,000 1.25% 16,428,000
2009-07-24 2009-07-22 3.150 5,370,000 +109,500 1.23% 16,915,500
2009-07-23 2009-07-21 3.050 5,260,500 -23,000 1.20% 16,044,525
2009-07-22 2009-07-20 3.050 5,283,500 +18,000 1.21% 16,114,675
2009-07-21 2009-07-17 2.950 5,265,500 +198,000 1.20% 15,533,225
2009-07-20 2009-07-16 2.750 5,067,500 -7,000 1.16% 13,935,625
2009-07-17 2009-07-15 2.800 5,074,500 +159,000 1.16% 14,208,600
2009-07-16 2009-07-14 2.600 4,915,500 +40,000 1.12% 12,780,300
2009-07-15 2009-07-13 2.650 4,875,500 +2,000 1.12% 12,920,075
2009-07-14 2009-07-10 2.800 4,873,500 -5,000 1.11% 13,645,800
2009-07-13 2009-07-09 2.850 4,878,500 +11,000 1.12% 13,903,725
2009-07-10 2009-07-08 2.850 4,867,500 -23,000 1.11% 13,872,375
2009-07-09 2009-07-07 2.850 4,890,500 +25,000 1.12% 13,937,925
2009-07-08 2009-07-06 2.800 4,865,500 -218,500 1.11% 13,623,400
2009-07-07 2009-07-03 2.700 5,084,000 +61,000 1.16% 13,726,800
2009-07-06 2009-07-02 2.650 5,023,000 +20,000 1.15% 13,310,950
2009-07-03 2009-06-30 2.850 5,003,000 -125,000 1.14% 14,258,550
2009-07-02 2009-06-29 2.900 5,128,000 -317,500 1.17% 14,871,200
2009-06-30 2009-06-26 3.000 5,445,500 +106,500 1.25% 16,336,500
2009-06-29 2009-06-25 3.000 5,339,000 +215,000 1.22% 16,017,000
2009-06-26 2009-06-24 2.850 5,124,000 +30,000 1.17% 14,603,400
2009-06-25 2009-06-23 2.850 5,094,000 +85,000 1.17% 14,517,900
2009-06-24 2009-06-22 2.950 5,009,000 +36,000 1.15% 14,776,550
2009-06-23 2009-06-19 3.000 4,973,000 +101,000 1.14% 14,919,000
2009-06-22 2009-06-18 3.000 4,872,000 +288,000 1.12% 14,616,000
2009-06-19 2009-06-17 3.200 4,584,000 +18,000 1.05% 14,668,800
2009-06-18 2009-06-16 3.350 4,566,000 +96,000 1.05% 15,296,100
2009-06-17 2009-06-15 3.500 4,470,000 -18,000 1.02% 15,645,000
2009-06-16 2009-06-12 3.650 4,488,000 -47,500 1.03% 16,381,200
2009-06-15 2009-06-11 3.750 4,535,500 -318,000 1.04% 17,008,125
2009-06-12 2009-06-10 3.800 4,853,500 +1,252,500 1.11% 18,443,300
2009-06-11 2009-06-09 3.650 3,601,000 -688,000 0.82% 13,143,650
2009-06-10 2009-06-08 3.900 4,289,000 +195,500 0.98% 16,727,100
2009-06-09 2009-06-05 4.050 4,093,500 +649,000 0.94% 16,578,675
2009-06-08 2009-06-04 3.850 3,444,500 -79,000 0.79% 13,261,325
2009-06-05 2009-06-03 3.800 3,523,500 +44,500 0.81% 13,389,300
2009-06-04 2009-06-02 3.600 3,479,000 +47,500 0.80% 12,524,400
2009-06-03 2009-06-01 3.550 3,431,500 -5,000 0.79% 12,181,825
2009-06-02 2009-05-29 3.600 3,436,500 -38,000 0.79% 12,371,400
2009-06-01 2009-05-27 3.650 3,474,500 -225,000 0.80% 12,681,925
2009-05-29 2009-05-26 3.700 3,699,500 -11,500 0.85% 13,688,150
2009-05-27 2009-05-25 3.700 3,711,000 +35,000 0.85% 13,730,700
2009-05-26 2009-05-22 3.600 3,676,000 -58,000 0.84% 13,233,600
2009-05-25 2009-05-21 3.700 3,734,000 -326,000 0.86% 13,815,800
2009-05-22 2009-05-20 4.000 4,060,000 -39,500 0.93% 16,240,000
2009-05-21 2009-05-19 3.550 4,099,500 +36,000 0.94% 14,553,225
2009-05-20 2009-05-18 3.450 4,063,500 -123,000 0.93% 14,019,075
2009-05-19 2009-05-15 3.550 4,186,500 -111,000 0.96% 14,862,075
2009-05-18 2009-05-14 3.450 4,297,500 +166,000 0.99% 14,826,375
2009-05-13 2009-05-11 3.600 4,131,500 -36,500 0.95% 14,873,400
2009-05-12 2009-05-08 3.450 4,168,000 +376,000 0.96% 14,379,600
2009-05-11 2009-05-07 3.350 3,792,000 -4,000 0.87% 12,703,200
2009-05-08 2009-05-06 3.600 3,796,000 +514,500 0.87% 13,665,600
2009-05-07 2009-05-05 3.400 3,281,500 +520,000 0.75% 11,157,100
2009-05-06 2009-05-04 3.000 2,761,500 +345,500 0.63% 8,284,500
2009-05-05 2009-04-30 2.800 2,416,000 +10,000 0.55% 6,764,800
2009-05-04 2009-04-29 2.900 2,406,000 -5,500 0.55% 6,977,400
2009-04-30 2009-04-28 2.800 2,411,500 +75,000 0.55% 6,752,200
2009-04-29 2009-04-27 2.950 2,336,500 +33,500 0.54% 6,892,675
2009-04-28 2009-04-24 3.250 2,303,000 +29,500 0.53% 7,484,750
2009-04-27 2009-04-23 3.250 2,273,500 -30,500 0.52% 7,388,875
2009-04-24 2009-04-22 3.200 2,304,000 -113,500 0.53% 7,372,800
2009-04-23 2009-04-21 3.500 2,417,500 +47,500 0.55% 8,461,250
2009-04-22 2009-04-20 3.700 2,370,000 +36,000 0.54% 8,769,000
2009-04-21 2009-04-17 3.800 2,334,000 -37,000 0.54% 8,869,200
2009-04-20 2009-04-16 3.900 2,371,000 +35,500 0.54% 9,246,900
2009-04-17 2009-04-15 3.950 2,335,500 +99,000 0.54% 9,225,225
2009-04-16 2009-04-14 3.950 2,236,500 +5,000 0.51% 8,834,175
2009-04-15 2009-04-09 3.950 2,231,500 +8,500 0.51% 8,814,425
2009-04-14 2009-04-08 3.800 2,223,000 -33,000 0.51% 8,447,400
2009-04-09 2009-04-07 3.900 2,256,000 +95,000 0.52% 8,798,400
2009-04-08 2009-04-06 3.750 2,161,000 -43,500 0.50% 8,103,750
2009-04-07 2009-04-03 3.700 2,204,500 -11,000 0.51% 8,156,650
2009-04-06 2009-04-02 3.750 2,215,500 +63,500 0.51% 8,308,125
2009-04-03 2009-04-01 4.000 2,152,000 -121,000 0.49% 8,608,000
2009-04-02 2009-03-31 4.100 2,273,000 -248,000 0.52% 9,319,300
2009-04-01 2009-03-30 3.800 2,521,000 +51,500 0.58% 9,579,800
2009-03-31 2009-03-27 3.550 2,469,500 -95,000 0.57% 8,766,725
2009-03-30 2009-03-26 3.400 2,564,500 +90,000 0.59% 8,719,300
2009-03-27 2009-03-25 3.350 2,474,500 -76,000 0.57% 8,289,575
2009-03-26 2009-03-24 3.150 2,550,500 -26,000 0.59% 8,034,075
2009-03-25 2009-03-23 3.300 2,576,500 +74,000 0.59% 8,502,450
2009-03-24 2009-03-20 3.100 2,502,500 +20,000 0.57% 7,757,750
2009-03-23 2009-03-19 3.200 2,482,500 -53,500 0.57% 7,944,000
2009-03-20 2009-03-18 3.200 2,536,000 -4,000 0.58% 8,115,200
2009-03-19 2009-03-17 3.100 2,540,000 -46,000 0.58% 7,874,000
2009-03-18 2009-03-16 2.850 2,586,000 -195,000 0.59% 7,370,100
2009-03-17 2009-03-13 2.800 2,781,000 -17,000 0.64% 7,786,800
2009-03-16 2009-03-12 2.800 2,798,000 -65,500 0.64% 7,834,400
2009-03-13 2009-03-11 2.800 2,863,500 +104,000 0.66% 8,017,800
2009-03-12 2009-03-10 2.850 2,759,500 +40,000 0.63% 7,864,575
2009-03-11 2009-03-09 2.800 2,719,500 +5,500 0.62% 7,614,600
2009-03-10 2009-03-06 2.950 2,714,000 -47,000 0.62% 8,006,300
2009-03-09 2009-03-05 3.000 2,761,000 +59,000 0.63% 8,283,000
2009-03-06 2009-03-04 3.100 2,702,000 -6,000 0.62% 8,376,200
2009-03-05 2009-03-03 3.050 2,708,000 +64,000 0.62% 8,259,400
2009-03-04 2009-03-02 2.550 2,644,000 -66,000 0.61% 6,742,200
2009-03-03 2009-02-27 3.350 2,710,000 -10,000 0.62% 9,078,500
2009-03-02 2009-02-26 3.600 2,720,000 -143,000 0.62% 9,792,000
2009-02-27 2009-02-25 3.500 2,863,000 +7,000 0.66% 10,020,500
2009-02-26 2009-02-24 3.700 2,856,000 -188,000 0.66% 10,567,200
2009-02-25 2009-02-23 3.800 3,044,000 +104,500 0.70% 11,567,200
2009-02-16 2009-02-12 3.700 2,939,500 -60,000 0.69% 10,876,150
2009-02-13 2009-02-11 3.400 2,999,500 +269,000 0.70% 10,198,300
2009-02-12 2009-02-10 2.950 2,730,500 +17,500 0.64% 8,054,975
2009-02-11 2009-02-09 3.000 2,713,000 -145,500 0.63% 8,139,000
2009-02-10 2009-02-06 2.340 2,858,500 -10,500 0.67% 6,688,890
2009-02-09 2009-02-05 2.380 2,869,000 -5,000 0.67% 6,828,220
2009-02-04 2009-02-02 1.760 2,874,000 -10,000 0.67% 5,058,240
2009-01-30 2009-01-23 1.560 2,884,000 +24,500 0.68% 4,499,040
2009-01-21 2009-01-19 1.440 2,859,500 +8,000 0.67% 4,117,680
2009-01-20 2009-01-16 1.340 2,851,500 +100,000 0.67% 3,821,010
2009-01-19 2009-01-15 1.300 2,751,500 -17,000 0.64% 3,576,950
2009-01-14 2009-01-12 1.400 2,768,500 -20,000 0.65% 3,875,900
2009-01-09 2009-01-07 1.550 2,788,500 +10,000 0.66% 4,322,175
2009-01-08 2009-01-06 1.640 2,778,500 -61,000 0.66% 4,556,740
2009-01-07 2009-01-05 1.320 2,839,500 -28,000 0.67% 3,748,140
2009-01-05 2008-12-31 0.980 2,867,500 -125,000 0.68% 2,810,150
2008-12-17 2008-12-15 0.910 2,992,500 -2,000 0.71% 2,723,175
2008-12-15 2008-12-11 1.000 2,994,500 -3,000 0.71% 2,994,500
2008-12-12 2008-12-10 0.950 2,997,500 -37,000 0.71% 2,847,625
2008-12-09 2008-12-05 0.800 3,034,500 +50,000 0.72% 2,427,600
2008-11-26 2008-11-24 0.850 2,984,500 -3,500 0.71% 2,536,825
2008-11-20 2008-11-18 0.870 2,988,000 -56,000 0.71% 2,599,560
2008-11-19 2008-11-17 0.950 3,044,000 -20,000 0.72% 2,891,800
2008-11-18 2008-11-14 0.810 3,064,000 -44,000 0.72% 2,481,840
2008-11-17 2008-11-13 0.740 3,108,000 -5,000 0.74% 2,299,920
2008-11-12 2008-11-10 0.680 3,113,000 -6,000 0.74% 2,116,840
2008-11-11 2008-11-07 0.600 3,119,000 +20,000 0.74% 1,871,400
2008-11-06 2008-11-04 0.620 3,099,000 -10,000 0.73% 1,921,380
2008-11-05 2008-11-03 0.620 3,109,000 -24,500 0.74% 1,927,580
2008-11-04 2008-10-31 0.530 3,133,500 -40,500 0.74% 1,660,755
2008-10-30 2008-10-28 0.490 3,174,000 +50,000 0.75% 1,555,260
2008-10-29 2008-10-27 0.440 3,124,000 +57,000 0.74% 1,374,560
2008-10-28 2008-10-24 0.530 3,067,000 -41,500 0.73% 1,625,510
2008-10-27 2008-10-23 0.540 3,108,500 +50,000 0.74% 1,678,590
2008-10-20 2008-10-16 0.900 3,058,500 -70,000 0.72% 2,752,650
2008-10-15 2008-10-13 0.920 3,128,500 +15,000 0.74% 2,878,220
2008-10-13 2008-10-09 1.070 3,113,500 -20,000 0.74% 3,331,445
2008-10-06 2008-10-02 1.180 3,133,500 -2,000 0.74% 3,697,530
2008-10-02 2008-09-29 1.200 3,135,500 -40,000 0.74% 3,762,600
2008-09-30 2008-09-26 1.200 3,175,500 +20,000 0.75% 3,810,600
2008-09-25 2008-09-23 1.240 3,155,500 +1,500 0.75% 3,912,820
2008-09-24 2008-09-22 1.370 3,154,000 -94,000 0.75% 4,320,980
2008-09-23 2008-09-19 1.220 3,248,000 +27,500 0.77% 3,962,560
2008-09-22 2008-09-18 1.000 3,220,500 +5,000 0.76% 3,220,500
2008-09-19 2008-09-17 1.110 3,215,500 +5,000 0.76% 3,569,205
2008-09-18 2008-09-16 1.180 3,210,500 -32,000 0.76% 3,788,390
2008-09-17 2008-09-12 1.420 3,242,500 -21,500 0.77% 4,604,350
2008-09-16 2008-09-11 1.360 3,264,000 +11,500 0.77% 4,439,040
2008-09-12 2008-09-10 1.500 3,252,500 -10,000 0.77% 4,878,750
2008-09-08 2008-09-04 1.750 3,262,500 +10,000 0.77% 5,709,375
2008-09-01 2008-08-28 2.020 3,252,500 +20,000 0.77% 6,570,050
2008-08-29 2008-08-27 1.930 3,232,500 +10,000 0.76% 6,238,725
2008-08-28 2008-08-26 1.800 3,222,500 +5,000 0.76% 5,800,500
2008-08-27 2008-08-25 1.790 3,217,500 -10,000 0.76% 5,759,325
2008-08-26 2008-08-21 1.720 3,227,500 -3,000 0.76% 5,551,300
2008-08-25 2008-08-20 1.790 3,230,500 +10,000 0.76% 5,782,595
2008-08-19 2008-08-15 1.900 3,220,500 -1,000 0.76% 6,118,950
2008-08-08 2008-08-05 2.350 3,221,500 -10,000 0.76% 7,570,525
2008-08-07 2008-08-04 2.450 3,231,500 -14,000 0.76% 7,917,175
2008-08-04 2008-07-31 2.490 3,245,500 +8,000 0.77% 8,081,295
2008-07-30 2008-07-28 2.450 3,237,500 +15,000 0.77% 7,931,875
2008-07-29 2008-07-25 2.450 3,222,500 -8,000 0.76% 7,895,125
2008-07-28 2008-07-24 2.600 3,230,500 +6,000 0.76% 8,399,300
2008-07-25 2008-07-23 2.700 3,224,500 -18,000 0.76% 8,706,150
2008-07-21 2008-07-17 2.550 3,242,500 -2,000 0.77% 8,268,375
2008-07-17 2008-07-15 2.450 3,244,500 +6,000 0.77% 7,949,025
2008-07-16 2008-07-14 2.600 3,238,500 -50,000 0.77% 8,420,100
2008-07-14 2008-07-10 2.650 3,288,500 -500 0.78% 8,714,525
2008-07-11 2008-07-09 2.650 3,289,000 -6,000 0.78% 8,715,850
2008-07-09 2008-07-07 2.400 3,295,000 -4,000 0.78% 7,908,000
2008-07-08 2008-07-04 2.260 3,299,000 -59,000 0.78% 7,455,740
2008-07-07 2008-07-03 2.300 3,358,000 -20,500 0.79% 7,723,400
2008-07-04 2008-07-02 2.340 3,378,500 +12,500 0.80% 7,905,690
2008-07-03 2008-06-30 2.550 3,366,000 -13,000 0.80% 8,583,300
2008-07-02 2008-06-27 2.600 3,379,000 +20,000 0.80% 8,785,400
2008-06-27 2008-06-25 2.800 3,359,000 -10,000 0.79% 9,405,200
2008-06-26 2008-06-24 2.750 3,369,000 +10,000 0.80% 9,264,750
2008-06-25 2008-06-23 2.850 3,359,000 -207,500 0.79% 9,573,150
2008-06-24 2008-06-20 2.850 3,566,500 -58,000 0.84% 10,164,525
2008-06-23 2008-06-19 2.950 3,624,500 +2,000 0.86% 10,692,275
2008-06-20 2008-06-18 3.050 3,622,500 +2,000 0.86% 11,048,625
2008-06-19 2008-06-17 3.050 3,620,500 -11,000 0.86% 11,042,525
2008-06-18 2008-06-16 2.900 3,631,500 +97,000 0.86% 10,531,350
2008-06-17 2008-06-13 2.700 3,534,500 +30,000 0.84% 9,543,150
2008-06-13 2008-06-11 2.950 3,504,500 +60,000 0.83% 10,338,275
2008-06-12 2008-06-10 3.100 3,444,500 -11,500 0.81% 10,677,950
2008-06-10 2008-06-05 3.200 3,456,000 -10,000 0.82% 11,059,200
2008-06-06 2008-06-04 3.200 3,466,000 +10,000 0.82% 11,091,200
2008-06-05 2008-06-03 3.200 3,456,000 +8,500 0.82% 11,059,200
2008-06-04 2008-06-02 3.350 3,447,500 -35,500 0.82% 11,549,125
2008-06-03 2008-05-30 3.450 3,483,000 -217,000 0.82% 12,016,350
2008-06-02 2008-05-29 3.400 3,700,000 -94,000 0.88% 12,580,000
2008-05-30 2008-05-28 3.100 3,794,000 -126,500 0.90% 11,761,400
2008-05-29 2008-05-27 3.050 3,920,500 -10,000 0.93% 11,957,525
2008-05-28 2008-05-26 2.950 3,930,500 +7,000 0.93% 11,594,975
2008-05-27 2008-05-23 3.200 3,923,500 -40,000 0.93% 12,555,200
2008-05-26 2008-05-22 3.300 3,963,500 -1,000 0.94% 13,079,550
2008-05-23 2008-05-21 3.450 3,964,500 -118,000 0.94% 13,677,525
2008-05-22 2008-05-20 3.450 4,082,500 -30,000 0.97% 14,084,625
2008-05-21 2008-05-19 3.450 4,112,500 +99,000 0.97% 14,188,125
2008-05-20 2008-05-16 3.250 4,013,500 +28,500 0.95% 13,043,875
2008-05-19 2008-05-15 3.150 3,985,000 -10,000 0.94% 12,552,750
2008-05-16 2008-05-14 3.250 3,995,000 +21,500 0.95% 12,983,750
2008-05-15 2008-05-13 2.800 3,973,500 -63,500 0.94% 11,125,800
2008-05-14 2008-05-09 2.900 4,037,000 -19,000 0.96% 11,707,300
2008-05-13 2008-05-08 2.950 4,056,000 -83,500 0.96% 11,965,200
2008-05-07 2008-05-05 2.600 4,139,500 -55,000 0.98% 10,762,700
2008-05-06 2008-05-02 2.320 4,194,500 -20,000 0.99% 9,731,240
2008-05-02 2008-04-29 2.080 4,214,500 -60,000 1.00% 8,766,160
2008-04-28 2008-04-24 2.100 4,274,500 +15,500 1.01% 8,976,450
2008-04-25 2008-04-23 2.160 4,259,000 +44,500 1.01% 9,199,440
2008-04-24 2008-04-22 2.250 4,214,500 -113,000 1.00% 9,482,625
2008-04-23 2008-04-21 2.000 4,327,500 +39,500 1.02% 8,655,000
2008-04-22 2008-04-18 1.840 4,288,000 -10,000 1.01% 7,889,920
2008-04-21 2008-04-17 1.800 4,298,000 -10,000 1.02% 7,736,400
2008-04-15 2008-04-11 1.820 4,308,000 -3,000 1.02% 7,840,560
2008-04-14 2008-04-10 1.820 4,311,000 +500 1.02% 7,846,020
2008-04-09 2008-04-07 1.870 4,310,500 -38,000 1.02% 8,060,635
2008-04-01 2008-03-28 1.830 4,348,500 +10,000 1.03% 7,957,755
2008-03-27 2008-03-25 1.870 4,338,500 +31,000 1.03% 8,112,995
2008-03-25 2008-03-19 1.880 4,307,500 -3,000 1.02% 8,098,100
2008-03-20 2008-03-18 1.700 4,310,500 -7,000 1.02% 7,327,850
2008-03-19 2008-03-17 1.700 4,317,500 -55,000 1.02% 7,339,750
2008-03-18 2008-03-14 2.000 4,372,500 -10,000 1.03% 8,745,000
2008-03-14 2008-03-12 2.020 4,382,500 +20,000 1.04% 8,852,650
2008-03-13 2008-03-11 2.060 4,362,500 -110,000 1.03% 8,986,750
2008-03-11 2008-03-07 2.150 4,472,500 -1,000 1.06% 9,615,875
2008-03-10 2008-03-06 2.320 4,473,500 -20,000 1.06% 10,378,520
2008-03-05 2008-03-03 2.420 4,493,500 -10,000 1.06% 10,874,270
2008-03-04 2008-02-29 2.400 4,503,500 +9,000 1.07% 10,808,400
2008-03-03 2008-02-28 2.420 4,494,500 -20,000 1.06% 10,876,690
2008-02-29 2008-02-27 2.400 4,514,500 +8,000 1.07% 10,834,800
2008-02-28 2008-02-26 2.400 4,506,500 -20,000 1.07% 10,815,600
2008-02-27 2008-02-25 2.400 4,526,500 -4,500 1.07% 10,863,600
2008-02-26 2008-02-22 2.420 4,531,000 -8,500 1.07% 10,965,020
2008-02-25 2008-02-21 2.440 4,539,500 +3,500 1.07% 11,076,380
2008-02-22 2008-02-20 2.600 4,536,000 +218,000 1.07% 11,793,600
2008-02-21 2008-02-19 2.480 4,318,000 -18,000 1.02% 10,708,640
2008-02-19 2008-02-15 2.250 4,336,000 +22,500 1.03% 9,756,000
2008-02-15 2008-02-13 2.200 4,313,500 +3,500 1.02% 9,489,700
2008-02-13 2008-02-11 2.360 4,310,000 -5,000 1.02% 10,171,600
2008-02-12 2008-02-06 2.400 4,315,000 +120,500 1.02% 10,356,000
2008-02-05 2008-02-01 1.700 4,194,500 +29,000 0.99% 7,130,650
2008-02-01 2008-01-30 1.640 4,165,500 -32,000 0.99% 6,831,420
2008-01-31 2008-01-29 1.730 4,197,500 -13,500 0.99% 7,261,675
2008-01-30 2008-01-28 1.760 4,211,000 -2,500 1.00% 7,411,360
2008-01-29 2008-01-25 1.790 4,213,500 +10,000 1.00% 7,542,165
2008-01-28 2008-01-24 1.750 4,203,500 +11,000 0.99% 7,356,125
2008-01-24 2008-01-22 1.710 4,192,500 -13,500 0.99% 7,169,175
2008-01-23 2008-01-21 2.000 4,206,000 -5,500 1.00% 8,412,000
2008-01-22 2008-01-18 2.090 4,211,500 +15,500 1.00% 8,802,035
2008-01-21 2008-01-17 2.040 4,196,000 -40,000 0.99% 8,559,840
2008-01-18 2008-01-16 2.030 4,236,000 -90,000 1.00% 8,599,080
2008-01-17 2008-01-15 2.200 4,326,000 -7,000 1.02% 9,517,200
2008-01-16 2008-01-14 2.390 4,333,000 -2,500 1.03% 10,355,870
2008-01-15 2008-01-11 2.440 4,335,500 -15,000 1.03% 10,578,620
2008-01-14 2008-01-10 2.480 4,350,500 +5,000 1.03% 10,789,240
2008-01-11 2008-01-09 2.600 4,345,500 -10,000 1.03% 11,298,300
2008-01-10 2008-01-08 2.650 4,355,500 -4,500 1.03% 11,542,075
2008-01-09 2008-01-07 2.550 4,360,000 +2,500 1.03% 11,118,000
2008-01-08 2008-01-04 2.600 4,357,500 -32,500 1.03% 11,329,500
2008-01-04 2008-01-02 2.350 4,390,000 +20,000 1.04% 10,316,500
2008-01-03 2007-12-31 2.360 4,370,000 -47,000 1.03% 10,313,200
2008-01-02 2007-12-27 2.440 4,417,000 -2,000 1.05% 10,777,480
2007-12-28 2007-12-24 2.440 4,419,000 -11,000 1.05% 10,782,360
2007-12-27 2007-12-20 2.400 4,430,000 -10,000 1.05% 10,632,000
2007-12-21 2007-12-19 2.310 4,440,000 -6,000 1.05% 10,256,400
2007-12-20 2007-12-18 2.380 4,446,000 -3,500 1.05% 10,581,480
2007-12-19 2007-12-17 2.420 4,449,500 +10,000 1.05% 10,767,790
2007-12-18 2007-12-14 2.550 4,439,500 -165,000 1.05% 11,320,725
2007-12-17 2007-12-13 2.550 4,604,500 +18,500 1.09% 11,741,475
2007-12-13 2007-12-11 2.750 4,586,000 +8,000 1.09% 12,611,500
2007-12-12 2007-12-10 2.800 4,578,000 -68,500 1.08% 12,818,400
2007-12-11 2007-12-07 2.800 4,646,500 +79,500 1.10% 13,010,200
2007-12-10 2007-12-06 2.900 4,567,000 +68,000 1.08% 13,244,300
2007-12-07 2007-12-05 2.900 4,499,000 +60,000 1.06% 13,047,100
2007-12-06 2007-12-04 3.000 4,439,000 +4,000 1.05% 13,317,000
2007-12-05 2007-12-03 2.950 4,435,000 -2,500 1.05% 13,083,250
2007-12-04 2007-11-30 3.000 4,437,500 -64,000 1.05% 13,312,500
2007-12-03 2007-11-29 2.800 4,501,500 -10,000 1.07% 12,604,200
2007-11-30 2007-11-28 2.750 4,511,500 +10,000 1.07% 12,406,625
2007-11-29 2007-11-27 2.700 4,501,500 -115,000 1.07% 12,154,050
2007-11-28 2007-11-26 2.750 4,616,500 +61,000 1.10% 12,695,375
2007-11-27 2007-11-23 2.700 4,555,500 -14,000 1.08% 12,299,850
2007-11-26 2007-11-22 2.850 4,569,500 +41,000 1.08% 13,023,075
2007-11-23 2007-11-21 2.950 4,528,500 +9,000 1.07% 13,359,075
2007-11-22 2007-11-20 3.050 4,519,500 +76,000 1.07% 13,784,475
2007-11-21 2007-11-19 3.150 4,443,500 -95,500 1.05% 13,997,025
2007-11-20 2007-11-16 3.050 4,539,000 +46,000 1.08% 13,843,950
2007-11-19 2007-11-15 3.250 4,493,000 -17,000 1.07% 14,602,250
2007-11-16 2007-11-14 3.100 4,510,000 -99,500 1.07% 13,981,000
2007-11-15 2007-11-13 2.850 4,609,500 -79,000 1.09% 13,137,075
2007-11-14 2007-11-12 2.950 4,688,500 +99,500 1.11% 13,831,075
2007-11-13 2007-11-09 3.200 4,589,000 +15,000 1.09% 14,684,800
2007-11-12 2007-11-08 3.250 4,574,000 +88,500 1.09% 14,865,500
2007-11-09 2007-11-07 3.400 4,485,500 -40,500 1.06% 15,250,700
2007-11-08 2007-11-06 3.350 4,526,000 +239,000 1.07% 15,162,100
2007-11-06 2007-11-02 3.300 4,287,000 -16,000 1.02% 14,147,100
2007-11-05 2007-11-01 3.400 4,303,000 +43,500 1.02% 14,630,200
2007-11-02 2007-10-31 3.400 4,259,500 -12,500 1.01% 14,482,300
2007-11-01 2007-10-30 3.350 4,272,000 -28,500 1.01% 14,311,200
2007-10-31 2007-10-29 3.450 4,300,500 +22,500 1.02% 14,836,725
2007-10-30 2007-10-26 3.550 4,278,000 +86,500 1.01% 15,186,900
2007-10-29 2007-10-25 3.650 4,191,500 +73,500 0.99% 15,298,975
2007-10-26 2007-10-24 3.700 4,118,000 -134,000 0.98% 15,236,600
2007-10-25 2007-10-23 3.350 4,252,000 +55,000 1.01% 14,244,200
2007-10-24 2007-10-22 3.050 4,197,000 -64,000 1.00% 12,800,850
2007-10-23 2007-10-18 2.950 4,261,000 -10,000 1.01% 12,569,950
2007-10-22 2007-10-17 3.050 4,271,000 +146,000 1.01% 13,026,550
2007-10-18 2007-10-16 2.800 4,125,000 +26,000 0.98% 11,550,000
2007-10-17 2007-10-15 3.000 4,099,000 +8,000 0.97% 12,297,000
2007-10-16 2007-10-12 3.100 4,091,000 -11,500 0.97% 12,682,100
2007-10-15 2007-10-11 3.200 4,102,500 +191,000 0.97% 13,128,000
2007-10-11 2007-10-09 3.300 3,911,500 +40,000 0.93% 12,907,950
2007-10-10 2007-10-08 3.250 3,871,500 -54,500 0.92% 12,582,375
2007-10-09 2007-10-05 3.500 3,926,000 -73,500 0.93% 13,741,000
2007-10-08 2007-10-04 3.100 3,999,500 +13,000 0.95% 12,398,450
2007-10-05 2007-10-03 2.650 3,986,500 +44,500 0.95% 10,564,225
2007-10-04 2007-10-02 2.900 3,942,000 +34,000 0.94% 11,431,800
2007-10-03 2007-09-28 3.200 3,908,000 -2,000 0.93% 12,505,600
2007-10-02 2007-09-27 3.250 3,910,000 -56,000 0.93% 12,707,500
2007-09-28 2007-09-25 3.100 3,966,000 -35,500 0.94% 12,294,600
2007-09-27 2007-09-24 3.450 4,001,500 -23,000 0.95% 13,805,175
2007-09-25 2007-09-21 3.700 4,024,500 -17,000 0.95% 14,890,650
2007-09-24 2007-09-20 3.750 4,041,500 +20,500 0.96% 15,155,625
2007-09-21 2007-09-19 3.850 4,021,000 -32,000 0.95% 15,480,850
2007-09-20 2007-09-18 3.850 4,053,000 -648,500 0.96% 15,604,050
2007-09-19 2007-09-17 3.900 4,701,500 -586,500 1.12% 18,335,850
2007-09-18 2007-09-14 4.050 5,288,000 +57,000 1.25% 21,416,400
2007-09-17 2007-09-13 3.700 5,231,000 +137,500 1.24% 19,354,700
2007-09-14 2007-09-12 4.250 5,093,500 -233,000 1.21% 21,647,375
2007-09-11 2007-09-07 4.400 5,326,500 -139,000 1.26% 23,436,600
2007-09-10 2007-09-06 4.250 5,465,500 -71,000 1.30% 23,228,375
2007-09-07 2007-09-05 4.300 5,536,500 +14,500 1.31% 23,806,950
2007-09-06 2007-09-04 4.350 5,522,000 -223,000 1.31% 24,020,700
2007-09-05 2007-09-03 4.600 5,745,000 -225,000 1.36% 26,427,000
2007-09-04 2007-08-31 4.750 5,970,000 -130,000 1.42% 28,357,500
2007-09-03 2007-08-30 4.800 6,100,000 +43,500 1.45% 29,280,000
2007-08-31 2007-08-29 4.900 6,056,500 -10,500 1.44% 29,676,850
2007-08-30 2007-08-28 4.600 6,067,000 +352,000 1.44% 27,908,200
2007-08-29 2007-08-27 5.100 5,715,000 -122,500 1.36% 29,146,500
2007-08-28 2007-08-24 5.100 5,837,500 +543,500 1.39% 29,771,250
2007-08-27 2007-08-23 4.500 5,294,000 +551,000 1.26% 23,823,000
2007-08-24 2007-08-22 3.750 4,743,000 +49,500 1.13% 17,786,250
2007-08-23 2007-08-21 3.450 4,693,500 +857,000 1.12% 16,192,575
2007-08-22 2007-08-20 3.400 3,836,500 -160,000 0.91% 13,044,100
2007-08-21 2007-08-17 2.950 3,996,500 +41,000 0.95% 11,789,675
2007-08-20 2007-08-16 3.500 3,955,500 +34,500 0.94% 13,844,250
2007-08-17 2007-08-15 4.950 3,921,000 +223,500 0.93% 19,408,950
2007-08-06 2007-08-02 5.800 3,697,500 -56,000 0.88% 21,445,500
2007-08-03 2007-08-01 5.400 3,753,500 -32,000 0.89% 20,268,900
2007-08-02 2007-07-31 5.800 3,785,500 +17,500 0.90% 21,955,900
2007-08-01 2007-07-30 5.500 3,768,000 -8,000 0.90% 20,724,000
2007-07-31 2007-07-27 5.400 3,776,000 +54,000 0.90% 20,390,400
2007-07-30 2007-07-26 5.800 3,722,000 +71,500 0.88% 21,587,600
2007-07-27 2007-07-25 5.800 3,650,500 -53,500 0.87% 21,172,900
2007-07-26 2007-07-24 5.900 3,704,000 +198,000 0.88% 21,853,600
2007-07-25 2007-07-23 5.300 3,506,000 -301,500 0.83% 18,581,800
2007-07-24 2007-07-20 5.300 3,807,500 +183,000 0.91% 20,179,750
2007-07-23 2007-07-19 5.100 3,624,500 +67,500 0.86% 18,484,950
2007-07-20 2007-07-18 5.000 3,557,000 -56,500 0.85% 17,785,000
2007-07-19 2007-07-17 5.100 3,613,500 +55,500 0.86% 18,428,850
2007-07-18 2007-07-16 5.100 3,558,000 -145,000 0.85% 18,145,800
2007-07-17 2007-07-13 5.200 3,703,000 +87,500 0.88% 19,255,600
2007-07-16 2007-07-12 5.300 3,615,500 -6,000 0.86% 19,162,150
2007-07-13 2007-07-11 5.400 3,621,500 -91,500 0.86% 19,556,100
2007-07-12 2007-07-10 5.500 3,713,000 +63,000 0.88% 20,421,500
2007-07-10 2007-07-06 5.600 3,650,000 +138,500 0.87% 20,440,000
2007-07-09 2007-07-05 5.500 3,511,500 -477,000 0.83% 19,313,250
2007-07-06 2007-07-04 5.500 3,988,500 +51,000 0.95% 21,936,750
2007-07-05 2007-07-03 5.700 3,937,500 +42,500 0.94% 22,443,750
2007-07-04 2007-06-29 5.700 3,895,000 +10,500 0.93% 22,201,500
2007-07-03 2007-06-28 5.900 3,884,500 +14,000 0.92% 22,918,550
2007-06-29 2007-06-27 6.100 3,870,500 -311,500 0.93% 23,610,050
2007-06-28 2007-06-26 6.200 4,182,000 -612,500 1.01% 25,928,400
2007-06-27 2007-06-25 5.900 4,794,500 -700,500 1.16% 28,287,550
2007-06-26 2007-06-22 5.800 5,495,000 1.33% 31,871,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top