History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-13 | 2025-10-09 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-10 | 2025-10-08 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-09 | 2025-10-06 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-08 | 2025-10-03 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-06 | 2025-10-02 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-03 | 2025-09-30 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-10-02 | 2025-09-29 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-30 | 2025-09-26 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-29 | 2025-09-25 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-26 | 2025-09-24 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-25 | 2025-09-23 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-24 | 2025-09-22 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-23 | 2025-09-19 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-22 | 2025-09-18 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-19 | 2025-09-17 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-18 | 2025-09-16 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-17 | 2025-09-15 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-16 | 2025-09-12 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-15 | 2025-09-11 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-12 | 2025-09-10 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-11 | 2025-09-09 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-10 | 2025-09-08 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-09 | 2025-09-05 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-08 | 2025-09-04 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-05 | 2025-09-03 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-04 | 2025-09-02 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-03 | 2025-09-01 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-02 | 2025-08-29 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-09-01 | 2025-08-28 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-29 | 2025-08-27 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-28 | 2025-08-26 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-27 | 2025-08-25 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-26 | 2025-08-22 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-25 | 2025-08-21 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-22 | 2025-08-20 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-21 | 2025-08-19 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-20 | 2025-08-18 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-19 | 2025-08-15 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-18 | 2025-08-14 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-15 | 2025-08-13 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-14 | 2025-08-12 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-13 | 2025-08-11 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-12 | 2025-08-08 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-11 | 2025-08-07 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-08 | 2025-08-06 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-07 | 2025-08-05 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-06 | 2025-08-04 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-05 | 2025-08-01 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-04 | 2025-07-31 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-08-01 | 2025-07-30 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-31 | 2025-07-29 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-30 | 2025-07-28 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-29 | 2025-07-25 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-28 | 2025-07-24 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-25 | 2025-07-23 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-24 | 2025-07-22 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-23 | 2025-07-21 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-22 | 2025-07-18 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-21 | 2025-07-17 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-18 | 2025-07-16 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-17 | 2025-07-15 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-16 | 2025-07-14 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-15 | 2025-07-11 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-14 | 2025-07-10 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-11 | 2025-07-09 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-10 | 2025-07-08 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-09 | 2025-07-07 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-08 | 2025-07-04 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-07 | 2025-07-03 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-04 | 2025-07-02 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-03 | 2025-06-30 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-07-02 | 2025-06-27 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-30 | 2025-06-26 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-27 | 2025-06-25 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-26 | 2025-06-24 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-25 | 2025-06-23 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-24 | 2025-06-20 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-23 | 2025-06-19 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-20 | 2025-06-18 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-19 | 2025-06-17 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-18 | 2025-06-16 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-17 | 2025-06-13 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-16 | 2025-06-12 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-13 | 2025-06-11 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-12 | 2025-06-10 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-11 | 2025-06-09 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-10 | 2025-06-06 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-09 | 2025-06-05 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-06 | 2025-06-04 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-05 | 2025-06-03 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-04 | 2025-06-02 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-03 | 2025-05-30 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-06-02 | 2025-05-29 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-30 | 2025-05-28 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-29 | 2025-05-27 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-28 | 2025-05-26 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-27 | 2025-05-23 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-26 | 2025-05-22 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-23 | 2025-05-21 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-22 | 2025-05-20 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-21 | 2025-05-19 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-20 | 2025-05-16 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-19 | 2025-05-15 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-16 | 2025-05-14 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-15 | 2025-05-13 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-14 | 2025-05-12 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-13 | 2025-05-09 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-12 | 2025-05-08 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-09 | 2025-05-07 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-08 | 2025-05-06 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-07 | 2025-05-02 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-06 | 2025-04-30 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-05-02 | 2025-04-29 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-30 | 2025-04-28 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-29 | 2025-04-25 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-28 | 2025-04-24 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-25 | 2025-04-23 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-24 | 2025-04-22 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-23 | 2025-04-17 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-22 | 2025-04-16 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-17 | 2025-04-15 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-16 | 2025-04-14 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-15 | 2025-04-11 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-14 | 2025-04-10 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-11 | 2025-04-09 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-10 | 2025-04-08 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-09 | 2025-04-07 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-08 | 2025-04-03 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-07 | 2025-04-02 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-03 | 2025-04-01 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-02 | 2025-03-31 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-04-01 | 2025-03-28 | 0.035 | 154,000 | +0 | 0.00% | 5,390 |
| 2025-03-31 | 2025-03-27 | 0.036 | 154,000 | +0 | 0.00% | 5,544 |
| 2025-03-28 | 2025-03-26 | 0.036 | 154,000 | +0 | 0.00% | 5,544 |
| 2025-03-27 | 2025-03-25 | 0.035 | 154,000 | +0 | 0.00% | 5,390 |
| 2025-03-26 | 2025-03-24 | 0.034 | 154,000 | +0 | 0.00% | 5,236 |
| 2025-03-25 | 2025-03-21 | 0.036 | 154,000 | +0 | 0.00% | 5,544 |
| 2025-03-24 | 2025-03-20 | 0.036 | 154,000 | +0 | 0.00% | 5,544 |
| 2025-03-21 | 2025-03-19 | 0.035 | 154,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.037 | 154,000 | +0 | 0.00% | 5,698 |
| 2025-03-19 | 2025-03-17 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-03-18 | 2025-03-14 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-03-17 | 2025-03-13 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-03-14 | 2025-03-12 | 0.039 | 154,000 | +0 | 0.00% | 6,006 |
| 2025-03-13 | 2025-03-11 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-03-12 | 2025-03-10 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-03-11 | 2025-03-07 | 0.039 | 154,000 | +0 | 0.00% | 6,006 |
| 2025-03-10 | 2025-03-06 | 0.039 | 154,000 | +0 | 0.00% | 6,006 |
| 2025-03-07 | 2025-03-05 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-03-06 | 2025-03-04 | 0.039 | 154,000 | +0 | 0.00% | 6,006 |
| 2025-03-05 | 2025-03-03 | 0.039 | 154,000 | +0 | 0.00% | 6,006 |
| 2025-03-04 | 2025-02-28 | 0.039 | 154,000 | +0 | 0.00% | 6,006 |
| 2025-03-03 | 2025-02-27 | 0.036 | 154,000 | +0 | 0.00% | 5,544 |
| 2025-02-28 | 2025-02-26 | 0.037 | 154,000 | +0 | 0.00% | 5,698 |
| 2025-02-27 | 2025-02-25 | 0.037 | 154,000 | +0 | 0.00% | 5,698 |
| 2025-02-26 | 2025-02-24 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-02-25 | 2025-02-21 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-02-24 | 2025-02-20 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-02-21 | 2025-02-19 | 0.041 | 154,000 | +0 | 0.00% | 6,314 |
| 2025-02-20 | 2025-02-18 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-02-19 | 2025-02-17 | 0.038 | 154,000 | +0 | 0.00% | 5,852 |
| 2025-02-18 | 2025-02-14 | 0.037 | 154,000 | +0 | 0.00% | 5,698 |
| 2025-02-17 | 2025-02-13 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-02-14 | 2025-02-12 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 0.040 | 154,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.041 | 154,000 | +0 | 0.00% | 6,314 |
| 2025-02-11 | 2025-02-07 | 0.043 | 154,000 | +0 | 0.00% | 6,622 |
| 2025-02-10 | 2025-02-06 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-02-07 | 2025-02-05 | 0.043 | 154,000 | +0 | 0.00% | 6,622 |
| 2025-02-06 | 2025-02-04 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-02-05 | 2025-02-03 | 0.043 | 154,000 | +0 | 0.00% | 6,622 |
| 2025-02-04 | 2025-01-28 | 0.043 | 154,000 | +0 | 0.00% | 6,622 |
| 2025-02-03 | 2025-01-24 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-27 | 2025-01-23 | 0.045 | 154,000 | +0 | 0.00% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-23 | 2025-01-21 | 0.046 | 154,000 | +0 | 0.00% | 7,084 |
| 2025-01-22 | 2025-01-20 | 0.046 | 154,000 | +0 | 0.00% | 7,084 |
| 2025-01-21 | 2025-01-17 | 0.048 | 154,000 | +0 | 0.00% | 7,392 |
| 2025-01-20 | 2025-01-16 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-17 | 2025-01-15 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-16 | 2025-01-14 | 0.045 | 154,000 | +0 | 0.00% | 6,930 |
| 2025-01-15 | 2025-01-13 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-14 | 2025-01-10 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-13 | 2025-01-09 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-10 | 2025-01-08 | 0.046 | 154,000 | +0 | 0.00% | 7,084 |
| 2025-01-09 | 2025-01-07 | 0.044 | 154,000 | +0 | 0.00% | 6,776 |
| 2025-01-08 | 2025-01-06 | 0.045 | 154,000 | +0 | 0.00% | 6,930 |
| 2025-01-07 | 2025-01-03 | 0.046 | 154,000 | +0 | 0.00% | 7,084 |
| 2025-01-06 | 2025-01-02 | 0.046 | 154,000 | +0 | 0.00% | 7,084 |
| 2025-01-03 | 2024-12-31 | 0.045 | 154,000 | +0 | 0.00% | 6,930 |
| 2025-01-02 | 2024-12-27 | 0.046 | 154,000 | +0 | 0.00% | 7,084 |
| 2024-12-30 | 2024-12-24 | 0.045 | 154,000 | +0 | 0.00% | 6,930 |
| 2024-12-27 | 2024-12-20 | 0.048 | 154,000 | +0 | 0.00% | 7,392 |
| 2024-12-23 | 2024-12-19 | 0.047 | 154,000 | +0 | 0.00% | 7,238 |
| 2024-12-20 | 2024-12-18 | 0.049 | 154,000 | +0 | 0.00% | 7,546 |
| 2024-12-19 | 2024-12-17 | 0.048 | 154,000 | +0 | 0.00% | 7,392 |
| 2024-12-18 | 2024-12-16 | 0.049 | 154,000 | +0 | 0.00% | 7,546 |
| 2024-12-17 | 2024-12-13 | 0.048 | 154,000 | +0 | 0.00% | 7,392 |
| 2024-12-16 | 2024-12-12 | 0.049 | 154,000 | +0 | 0.00% | 7,546 |
| 2024-12-13 | 2024-12-11 | 0.049 | 154,000 | +0 | 0.00% | 7,546 |
| 2024-12-12 | 2024-12-10 | 0.050 | 154,000 | +0 | 0.00% | 7,700 |
| 2024-12-11 | 2024-12-09 | 0.050 | 154,000 | +0 | 0.00% | 7,700 |
| 2024-12-10 | 2024-12-06 | 0.050 | 154,000 | +0 | 0.00% | 7,700 |
| 2024-12-09 | 2024-12-05 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-12-06 | 2024-12-04 | 0.051 | 154,000 | +0 | 0.00% | 7,854 |
| 2024-12-05 | 2024-12-03 | 0.051 | 154,000 | +0 | 0.00% | 7,854 |
| 2024-12-04 | 2024-12-02 | 0.051 | 154,000 | +0 | 0.00% | 7,854 |
| 2024-12-03 | 2024-11-29 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-12-02 | 2024-11-28 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-11-29 | 2024-11-27 | 0.053 | 154,000 | +0 | 0.00% | 8,162 |
| 2024-11-28 | 2024-11-26 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-11-27 | 2024-11-25 | 0.051 | 154,000 | +0 | 0.00% | 7,854 |
| 2024-11-26 | 2024-11-22 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-11-25 | 2024-11-21 | 0.050 | 154,000 | +0 | 0.00% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-11-21 | 2024-11-19 | 0.053 | 154,000 | +0 | 0.00% | 8,162 |
| 2024-11-20 | 2024-11-18 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-11-19 | 2024-11-15 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-11-18 | 2024-11-14 | 0.054 | 154,000 | +0 | 0.00% | 8,316 |
| 2024-11-15 | 2024-11-13 | 0.053 | 154,000 | +0 | 0.00% | 8,162 |
| 2024-11-14 | 2024-11-12 | 0.053 | 154,000 | +0 | 0.00% | 8,162 |
| 2024-11-13 | 2024-11-11 | 0.058 | 154,000 | +0 | 0.00% | 8,932 |
| 2024-11-12 | 2024-11-08 | 0.062 | 154,000 | +0 | 0.00% | 9,548 |
| 2024-11-11 | 2024-11-07 | 0.062 | 154,000 | +0 | 0.00% | 9,548 |
| 2024-11-08 | 2024-11-06 | 0.054 | 154,000 | +0 | 0.00% | 8,316 |
| 2024-11-07 | 2024-11-05 | 0.051 | 154,000 | +0 | 0.00% | 7,854 |
| 2024-11-06 | 2024-11-04 | 0.054 | 154,000 | +0 | 0.00% | 8,316 |
| 2024-11-05 | 2024-11-01 | 0.050 | 154,000 | +0 | 0.00% | 7,700 |
| 2024-11-04 | 2024-10-31 | 0.051 | 154,000 | +0 | 0.00% | 7,854 |
| 2024-11-01 | 2024-10-30 | 0.052 | 154,000 | +0 | 0.00% | 8,008 |
| 2024-10-31 | 2024-10-29 | 0.054 | 154,000 | +0 | 0.00% | 8,316 |
| 2024-10-30 | 2024-10-28 | 0.054 | 154,000 | +0 | 0.00% | 8,316 |
| 2024-10-29 | 2024-10-25 | 0.058 | 154,000 | +0 | 0.00% | 8,932 |
| 2024-10-28 | 2024-10-24 | 0.060 | 154,000 | +0 | 0.00% | 9,240 |
| 2024-10-25 | 2024-10-23 | 0.058 | 154,000 | +0 | 0.00% | 8,932 |
| 2024-10-24 | 2024-10-22 | 0.061 | 154,000 | +0 | 0.00% | 9,394 |
| 2024-10-23 | 2024-10-21 | 0.064 | 154,000 | +0 | 0.00% | 9,856 |
| 2024-10-22 | 2024-10-18 | 0.064 | 154,000 | +0 | 0.00% | 9,856 |
| 2024-10-21 | 2024-10-17 | 0.067 | 154,000 | +0 | 0.00% | 10,318 |
| 2024-10-18 | 2024-10-16 | 0.064 | 154,000 | +0 | 0.00% | 9,856 |
| 2024-10-17 | 2024-10-15 | 0.065 | 154,000 | -50,000 | 0.00% | 10,010 |
| 2024-10-09 | 2024-10-07 | 0.098 | 204,000 | +40,000 | 0.01% | 19,992 |
| 2024-10-08 | 2024-10-04 | 0.125 | 164,000 | -50,000 | 0.00% | 20,500 |
| 2024-10-07 | 2024-10-03 | 0.096 | 214,000 | +10,000 | 0.01% | 20,544 |
| 2024-10-03 | 2024-09-30 | 0.047 | 204,000 | +40,000 | 0.01% | 9,588 |
| 2024-09-26 | 2024-09-24 | 0.043 | 164,000 | -100,000 | 0.00% | 7,052 |
| 2024-09-20 | 2024-09-17 | 0.050 | 264,000 | +80,000 | 0.01% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.073 | 184,000 | +20,000 | 0.01% | 13,432 |
| 2024-06-06 | 2024-06-04 | 0.085 | 164,000 | -10,000 | 0.00% | 13,940 |
| 2024-06-04 | 2024-05-31 | 0.085 | 174,000 | +30,000 | 0.01% | 14,790 |
| 2024-06-03 | 2024-05-30 | 0.098 | 144,000 | -60,000 | 0.00% | 14,112 |
| 2024-05-29 | 2024-05-27 | 0.066 | 204,000 | +20,000 | 0.01% | 13,464 |
| 2024-05-28 | 2024-05-24 | 0.067 | 184,000 | +10,000 | 0.01% | 12,328 |
| 2024-05-24 | 2024-05-22 | 0.068 | 174,000 | +10,000 | 0.01% | 11,832 |
| 2024-05-21 | 2024-05-17 | 0.074 | 164,000 | -10,000 | 0.00% | 12,136 |
| 2024-05-14 | 2024-05-10 | 0.058 | 174,000 | +20,000 | 0.01% | 10,092 |
| 2024-05-07 | 2024-05-03 | 0.055 | 154,000 | +10,000 | 0.00% | 8,470 |
| 2024-05-06 | 2024-05-02 | 0.055 | 144,000 | +20,000 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.110 | 124,000 | -110,000 | 0.00% | 13,640 |
| 2023-10-09 | 2023-10-05 | 0.098 | 234,000 | +10,000 | 0.01% | 22,932 |
| 2023-06-28 | 2023-06-26 | 0.104 | 224,000 | +100,000 | 0.01% | 23,296 |
| 2022-11-14 | 2022-11-10 | 0.096 | 124,000 | -40,000 | 0.00% | 11,904 |
| 2022-11-11 | 2022-11-09 | 0.103 | 164,000 | -20,000 | 0.00% | 16,892 |
| 2022-11-02 | 2022-10-31 | 0.113 | 184,000 | -10,000 | 0.01% | 20,792 |
| 2022-10-31 | 2022-10-27 | 0.120 | 194,000 | +40,000 | 0.01% | 23,280 |
| 2022-10-27 | 2022-10-25 | 0.118 | 154,000 | +20,000 | 0.00% | 18,172 |
| 2022-08-25 | 2022-08-23 | 0.074 | 134,000 | +20,000 | 0.00% | 9,916 |
| 2022-03-11 | 2022-03-09 | 0.168 | 114,000 | +40,000 | 0.00% | 19,152 |
| 2022-03-01 | 2022-02-25 | 0.194 | 74,000 | -30,000 | 0.00% | 14,356 |
| 2022-02-14 | 2022-02-10 | 0.290 | 104,000 | -10,000 | 0.00% | 30,160 |
| 2021-12-08 | 2021-12-06 | 0.166 | 114,000 | -10,000 | 0.00% | 18,924 |
| 2021-11-09 | 2021-11-05 | 0.237 | 124,000 | -20,000 | 0.00% | 29,388 |
| 2021-10-15 | 2021-10-11 | 0.255 | 144,000 | +20,000 | 0.00% | 36,720 |
| 2021-10-08 | 2021-10-06 | 0.250 | 124,000 | +60,000 | 0.00% | 31,000 |
| 2021-09-24 | 2021-09-21 | 0.275 | 64,000 | +20,000 | 0.00% | 17,600 |
| 2021-07-13 | 2021-07-09 | 0.265 | 44,000 | -50,000 | 0.00% | 11,660 |
| 2021-06-29 | 2021-06-25 | 0.275 | 94,000 | +30,000 | 0.00% | 25,850 |
| 2021-02-25 | 2021-02-23 | 0.300 | 64,000 | +10,000 | 0.00% | 19,200 |
| 2021-02-09 | 2021-02-05 | 0.295 | 54,000 | -20,000 | 0.00% | 15,930 |
| 2021-02-08 | 2021-02-04 | 0.290 | 74,000 | -10,000 | 0.00% | 21,460 |
| 2021-02-05 | 2021-02-03 | 0.340 | 84,000 | +50,000 | 0.00% | 28,560 |
| 2020-10-22 | 2020-10-20 | 0.070 | 34,000 | -220,000 | 0.00% | 2,380 |
| 2020-09-23 | 2020-09-21 | 0.051 | 254,000 | +20,000 | 0.01% | 12,954 |
| 2020-09-14 | 2020-09-10 | 0.050 | 234,000 | +40,000 | 0.01% | 11,700 |
| 2020-08-24 | 2020-08-20 | 0.056 | 194,000 | -20,000 | 0.01% | 10,864 |
| 2020-06-10 | 2020-06-08 | 0.079 | 214,000 | -100,000 | 0.01% | 16,906 |
| 2020-06-09 | 2020-06-05 | 0.067 | 314,000 | +100,000 | 0.01% | 21,038 |
| 2020-06-01 | 2020-05-28 | 0.050 | 214,000 | +80,000 | 0.01% | 10,700 |
| 2020-04-27 | 2020-04-23 | 0.069 | 134,000 | +70,000 | 0.00% | 9,246 |
| 2020-04-24 | 2020-04-22 | 0.070 | 64,000 | +10,000 | 0.00% | 4,480 |
| 2020-04-08 | 2020-04-06 | 0.098 | 54,000 | -10,000 | 0.00% | 5,292 |
| 2020-04-07 | 2020-04-03 | 0.091 | 64,000 | +10,000 | 0.00% | 5,824 |
| 2020-02-20 | 2020-02-18 | 0.095 | 54,000 | +10,000 | 0.00% | 5,130 |
| 2020-01-10 | 2020-01-08 | 0.290 | 44,000 | -20,000 | 0.00% | 12,760 |
| 2019-07-23 | 2019-07-19 | 0.122 | 64,000 | -20,000 | 0.00% | 7,808 |
| 2019-07-15 | 2019-07-11 | 0.140 | 84,000 | -20,000 | 0.00% | 11,760 |
| 2019-07-12 | 2019-07-10 | 0.140 | 104,000 | -20,000 | 0.00% | 14,560 |
| 2019-06-26 | 2019-06-24 | 0.111 | 124,000 | +20,000 | 0.00% | 13,764 |
| 2019-05-23 | 2019-05-21 | 0.130 | 104,000 | -20,000 | 0.00% | 13,520 |
| 2019-05-20 | 2019-05-16 | 0.146 | 124,000 | -40,000 | 0.00% | 18,104 |
| 2019-05-14 | 2019-05-09 | 0.142 | 164,000 | +10,000 | 0.00% | 23,288 |
| 2019-05-10 | 2019-05-08 | 0.156 | 154,000 | +20,000 | 0.00% | 24,024 |
| 2019-05-09 | 2019-05-07 | 0.156 | 134,000 | -20,000 | 0.00% | 20,904 |
| 2019-05-02 | 2019-04-29 | 0.174 | 154,000 | -20,000 | 0.00% | 26,796 |
| 2019-04-30 | 2019-04-26 | 0.168 | 174,000 | -20,000 | 0.01% | 29,232 |
| 2019-04-26 | 2019-04-24 | 0.177 | 194,000 | -100,000 | 0.01% | 34,338 |
| 2019-04-25 | 2019-04-23 | 0.185 | 294,000 | -60,000 | 0.01% | 54,390 |
| 2019-04-23 | 2019-04-17 | 0.200 | 354,000 | -740,000 | 0.01% | 70,800 |
| 2019-04-18 | 2019-04-16 | 0.215 | 1,094,000 | -1,530,000 | 0.03% | 235,210 |
| 2019-04-17 | 2019-04-15 | 0.225 | 2,624,000 | -20,000 | 0.08% | 590,400 |
| 2019-04-16 | 2019-04-12 | 0.230 | 2,644,000 | +2,640,000 | 0.08% | 608,120 |
| 2019-03-06 | 2019-03-04 | 0.150 | 4,000 | -30,000 | 0.00% | 600 |
| 2018-09-28 | 2018-09-26 | 0.210 | 34,000 | -10,000 | 0.00% | 7,140 |
| 2018-08-29 | 2018-08-27 | 0.248 | 44,000 | +30,000 | 0.00% | 10,912 |
| 2018-07-13 | 2018-07-11 | 0.290 | 14,000 | -100,000 | 0.00% | 4,060 |
| 2018-07-12 | 2018-07-10 | 0.290 | 114,000 | +100,000 | 0.00% | 33,060 |
| 2018-07-10 | 2018-07-06 | 0.320 | 14,000 | -11,000 | 0.00% | 4,480 |
| 2018-07-09 | 2018-07-05 | 0.320 | 25,000 | +11,000 | 0.00% | 8,000 |
| 2018-07-06 | 2018-07-04 | 0.370 | 14,000 | -23,500 | 0.00% | 5,180 |
| 2018-07-04 | 2018-06-29 | 0.360 | 37,500 | +23,500 | 0.00% | 13,500 |
| 2018-06-26 | 2018-06-22 | 0.380 | 14,000 | -90,500 | 0.00% | 5,320 |
| 2018-06-25 | 2018-06-21 | 0.360 | 104,500 | -50,000 | 0.01% | 37,620 |
| 2018-06-21 | 2018-06-19 | 0.350 | 154,500 | +50,000 | 0.01% | 54,075 |
| 2018-06-19 | 2018-06-14 | 0.390 | 104,500 | -9,500 | 0.01% | 40,755 |
| 2018-06-13 | 2018-06-11 | 0.390 | 114,000 | +100,000 | 0.01% | 44,460 |
| 2018-06-11 | 2018-06-07 | 0.380 | 14,000 | -100,000 | 0.00% | 5,320 |
| 2018-06-08 | 2018-06-06 | 0.400 | 114,000 | +100,000 | 0.01% | 45,600 |
| 2018-06-06 | 2018-06-04 | 0.400 | 14,000 | -50,000 | 0.00% | 5,600 |
| 2018-06-05 | 2018-06-01 | 0.400 | 64,000 | +50,000 | 0.00% | 25,600 |
| 2018-05-29 | 2018-05-25 | 0.420 | 14,000 | -99,000 | 0.00% | 5,880 |
| 2018-05-28 | 2018-05-24 | 0.430 | 113,000 | -1,000 | 0.01% | 48,590 |
| 2018-05-25 | 2018-05-23 | 0.440 | 114,000 | +100,000 | 0.01% | 50,160 |
| 2018-04-16 | 2018-04-12 | 0.510 | 14,000 | -106,500 | 0.00% | 7,140 |
| 2018-01-24 | 2018-01-22 | 0.800 | 120,500 | +10,000 | 0.01% | 96,400 |
| 2018-01-10 | 2018-01-08 | 1.390 | 110,500 | -16,000 | 0.01% | 153,595 |
| 2018-01-08 | 2018-01-04 | 1.410 | 126,500 | -16,000 | 0.01% | 178,365 |
| 2017-12-14 | 2017-12-12 | 1.400 | 142,500 | -47,000 | 0.01% | 199,500 |
| 2017-12-13 | 2017-12-11 | 1.440 | 189,500 | +47,000 | 0.01% | 272,880 |
| 2017-12-06 | 2017-12-04 | 1.470 | 142,500 | +500 | 0.01% | 209,475 |
| 2017-11-10 | 2017-11-08 | 1.510 | 142,000 | -500 | 0.01% | 214,420 |
| 2017-11-07 | 2017-11-03 | 1.470 | 142,500 | +500 | 0.01% | 209,475 |
| 2017-10-24 | 2017-10-20 | 1.530 | 142,000 | -900,000 | 0.01% | 217,260 |
| 2017-10-23 | 2017-10-19 | 1.500 | 1,042,000 | +900,000 | 0.06% | 1,563,000 |
| 2017-08-25 | 2017-08-22 | 1.600 | 142,000 | -500 | 0.01% | 227,200 |
| 2017-08-24 | 2017-08-21 | 1.600 | 142,500 | +500 | 0.01% | 228,000 |
| 2017-07-07 | 2017-07-05 | 1.810 | 142,000 | -500 | 0.01% | 257,020 |
| 2017-07-05 | 2017-07-03 | 1.790 | 142,500 | +1,000 | 0.01% | 255,075 |
| 2017-06-06 | 2017-06-02 | 1.910 | 141,500 | -1,000 | 0.01% | 270,265 |
| 2017-06-05 | 2017-06-01 | 1.860 | 142,500 | +1,000 | 0.01% | 265,050 |
| 2017-05-10 | 2017-05-08 | 1.900 | 141,500 | -500 | 0.01% | 268,850 |
| 2017-05-08 | 2017-05-04 | 1.920 | 142,000 | -1,500 | 0.01% | 272,640 |
| 2017-05-05 | 2017-05-02 | 1.900 | 143,500 | +500 | 0.01% | 272,650 |
| 2017-04-10 | 2017-04-06 | 1.890 | 143,000 | -500 | 0.01% | 270,270 |
| 2017-04-07 | 2017-04-05 | 1.900 | 143,500 | +1,000 | 0.01% | 272,650 |
| 2017-03-13 | 2017-03-09 | 1.990 | 142,500 | +500 | 0.01% | 283,575 |
| 2017-03-06 | 2017-03-02 | 2.010 | 142,000 | +500 | 0.01% | 285,420 |
| 2017-02-14 | 2017-02-10 | 2.030 | 141,500 | -500 | 0.01% | 287,245 |
| 2017-02-08 | 2017-02-06 | 1.990 | 142,000 | -1,000 | 0.01% | 282,580 |
| 2017-02-06 | 2017-02-02 | 1.910 | 143,000 | -20,000 | 0.01% | 273,130 |
| 2016-12-05 | 2016-12-01 | 1.910 | 163,000 | +1,000 | 0.01% | 311,330 |
| 2016-11-22 | 2016-11-18 | 1.970 | 162,000 | -30,000 | 0.01% | 319,140 |
| 2016-11-18 | 2016-11-16 | 1.980 | 192,000 | +30,000 | 0.01% | 380,160 |
| 2016-11-07 | 2016-11-03 | 1.920 | 162,000 | -1,000 | 0.01% | 311,040 |
| 2016-11-03 | 2016-11-01 | 1.920 | 163,000 | +1,000 | 0.01% | 312,960 |
| 2016-09-22 | 2016-09-20 | 1.950 | 162,000 | +20,000 | 0.01% | 315,900 |
| 2016-09-05 | 2016-09-01 | 2.110 | 142,000 | +1,000 | 0.01% | 299,620 |
| 2016-08-17 | 2016-08-15 | 2.090 | 141,000 | +500 | 0.01% | 294,690 |
| 2016-08-12 | 2016-08-10 | 2.150 | 140,500 | +500 | 0.01% | 302,075 |
| 2016-07-28 | 2016-07-26 | 2.220 | 140,000 | -500 | 0.01% | 310,800 |
| 2016-07-19 | 2016-07-15 | 2.190 | 140,500 | +500 | 0.01% | 307,695 |
| 2016-06-23 | 2016-06-21 | 2.000 | 140,000 | -1,500 | 0.01% | 280,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 141,500 | -30,000 | 0.01% | 283,000 |
| 2016-06-07 | 2016-06-03 | 1.780 | 171,500 | -500 | 0.01% | 305,270 |
| 2016-05-13 | 2016-05-11 | 1.800 | 172,000 | -500 | 0.01% | 309,600 |
| 2016-05-09 | 2016-05-05 | 1.810 | 172,500 | +500 | 0.01% | 312,225 |
| 2016-04-13 | 2016-04-11 | 1.880 | 172,000 | +500 | 0.01% | 323,360 |
| 2016-04-12 | 2016-04-08 | 1.860 | 171,500 | +500 | 0.01% | 318,990 |
| 2016-04-06 | 2016-04-01 | 1.890 | 171,000 | -1,000 | 0.01% | 323,190 |
| 2016-04-05 | 2016-03-31 | 1.900 | 172,000 | -500 | 0.01% | 326,800 |
| 2016-03-10 | 2016-03-08 | 1.870 | 172,500 | +500 | 0.01% | 322,575 |
| 2016-03-09 | 2016-03-07 | 1.890 | 172,000 | +500 | 0.01% | 325,080 |
| 2016-03-08 | 2016-03-04 | 1.900 | 171,500 | +500 | 0.01% | 325,850 |
| 2016-03-04 | 2016-03-02 | 1.920 | 171,000 | -500 | 0.01% | 328,320 |
| 2016-02-22 | 2016-02-18 | 1.880 | 171,500 | -500 | 0.01% | 322,420 |
| 2016-02-03 | 2016-02-01 | 1.850 | 172,000 | -500 | 0.01% | 318,200 |
| 2016-01-13 | 2016-01-11 | 1.830 | 172,500 | +1,500 | 0.01% | 315,675 |
| 2015-12-30 | 2015-12-28 | 1.970 | 171,000 | -500 | 0.01% | 336,870 |
| 2015-12-23 | 2015-12-21 | 1.810 | 171,500 | +500 | 0.01% | 310,415 |
| 2015-12-03 | 2015-12-01 | 2.060 | 171,000 | +500 | 0.01% | 352,260 |
| 2015-11-18 | 2015-11-16 | 2.090 | 170,500 | -1,500 | 0.01% | 356,345 |
| 2015-11-16 | 2015-11-12 | 2.020 | 172,000 | -500 | 0.01% | 347,440 |
| 2015-11-13 | 2015-11-11 | 2.010 | 172,500 | -30,000 | 0.01% | 346,725 |
| 2015-11-10 | 2015-11-06 | 2.000 | 202,500 | -100,000 | 0.01% | 405,000 |
| 2015-11-06 | 2015-11-04 | 1.980 | 302,500 | -39,500 | 0.02% | 598,950 |
| 2015-11-05 | 2015-11-03 | 1.930 | 342,000 | +6,000 | 0.02% | 660,060 |
| 2015-11-04 | 2015-11-02 | 1.930 | 336,000 | +133,500 | 0.02% | 648,480 |
| 2015-10-29 | 2015-10-27 | 1.960 | 202,500 | -500 | 0.01% | 396,900 |
| 2015-10-26 | 2015-10-22 | 1.730 | 203,000 | -5,000 | 0.01% | 351,190 |
| 2015-10-14 | 2015-10-12 | 1.760 | 208,000 | -500 | 0.01% | 366,080 |
| 2015-10-13 | 2015-10-09 | 1.780 | 208,500 | -30,000 | 0.01% | 371,130 |
| 2015-10-12 | 2015-10-08 | 1.740 | 238,500 | +500 | 0.01% | 414,990 |
| 2015-09-22 | 2015-09-18 | 1.740 | 238,000 | +30,000 | 0.01% | 414,120 |
| 2015-09-21 | 2015-09-17 | 1.760 | 208,000 | -30,000 | 0.01% | 366,080 |
| 2015-09-17 | 2015-09-15 | 1.710 | 238,000 | +30,000 | 0.01% | 406,980 |
| 2015-09-16 | 2015-09-14 | 1.760 | 208,000 | -500 | 0.01% | 366,080 |
| 2015-09-15 | 2015-09-11 | 1.740 | 208,500 | +500 | 0.01% | 362,790 |
| 2015-09-14 | 2015-09-10 | 1.740 | 208,000 | +500 | 0.01% | 361,920 |
| 2015-08-20 | 2015-08-18 | 1.990 | 207,500 | -20,000 | 0.01% | 412,925 |
| 2015-08-19 | 2015-08-17 | 2.010 | 227,500 | -33,000 | 0.01% | 457,275 |
| 2015-08-12 | 2015-08-10 | 1.770 | 260,500 | -500 | 0.01% | 461,085 |
| 2015-08-07 | 2015-08-05 | 1.770 | 261,000 | +500 | 0.01% | 461,970 |
| 2015-08-03 | 2015-07-30 | 1.680 | 260,500 | -100,000 | 0.01% | 437,640 |
| 2015-07-14 | 2015-07-10 | 1.740 | 360,500 | -500 | 0.02% | 627,270 |
| 2015-07-13 | 2015-07-09 | 1.620 | 361,000 | -50,000 | 0.02% | 584,820 |
| 2015-07-06 | 2015-07-02 | 1.960 | 411,000 | +32,000 | 0.02% | 805,560 |
| 2015-07-02 | 2015-06-29 | 2.040 | 379,000 | -100,000 | 0.02% | 773,160 |
| 2015-06-29 | 2015-06-25 | 2.120 | 479,000 | +500 | 0.03% | 1,015,480 |
| 2015-06-26 | 2015-06-24 | 2.140 | 478,500 | +70,000 | 0.03% | 1,023,990 |
| 2015-06-25 | 2015-06-23 | 2.130 | 408,500 | -19,500 | 0.02% | 870,105 |
| 2015-06-24 | 2015-06-22 | 2.150 | 428,000 | +61,500 | 0.02% | 920,200 |
| 2015-06-23 | 2015-06-19 | 2.030 | 366,500 | +86,000 | 0.02% | 743,995 |
| 2015-06-22 | 2015-06-18 | 2.070 | 280,500 | +1,000 | 0.02% | 580,635 |
| 2015-06-18 | 2015-06-16 | 2.070 | 279,500 | +50,000 | 0.02% | 578,565 |
| 2015-06-17 | 2015-06-15 | 2.170 | 229,500 | +2,500 | 0.01% | 498,015 |
| 2015-06-16 | 2015-06-12 | 2.210 | 227,000 | -1,000 | 0.01% | 501,670 |
| 2015-06-15 | 2015-06-11 | 2.110 | 228,000 | -31,500 | 0.01% | 481,080 |
| 2015-06-12 | 2015-06-10 | 1.960 | 259,500 | -500 | 0.01% | 508,620 |
| 2015-06-10 | 2015-06-08 | 1.990 | 260,000 | +500 | 0.01% | 517,400 |
| 2015-06-08 | 2015-06-04 | 2.020 | 259,500 | -1,000 | 0.01% | 524,190 |
| 2015-06-04 | 2015-06-02 | 2.030 | 260,500 | +2,000 | 0.01% | 528,815 |
| 2015-06-03 | 2015-06-01 | 2.060 | 258,500 | -1,500 | 0.01% | 532,510 |
| 2015-06-02 | 2015-05-29 | 1.990 | 260,000 | +1,500 | 0.01% | 517,400 |
| 2015-05-29 | 2015-05-27 | 2.050 | 258,500 | +30,000 | 0.01% | 529,925 |
| 2015-05-26 | 2015-05-21 | 2.030 | 228,500 | -19,000 | 0.01% | 463,855 |
| 2015-05-22 | 2015-05-20 | 2.090 | 247,500 | -60,500 | 0.01% | 517,275 |
| 2015-05-20 | 2015-05-18 | 2.110 | 308,000 | +1,000 | 0.02% | 649,880 |
| 2015-05-19 | 2015-05-15 | 2.160 | 307,000 | +78,500 | 0.02% | 663,120 |
| 2015-05-18 | 2015-05-14 | 2.120 | 228,500 | -41,500 | 0.01% | 484,420 |
| 2015-05-15 | 2015-05-13 | 2.050 | 270,000 | -51,500 | 0.02% | 553,500 |
| 2015-05-14 | 2015-05-12 | 2.010 | 321,500 | +54,000 | 0.02% | 646,215 |
| 2015-05-12 | 2015-05-08 | 2.060 | 267,500 | -9,500 | 0.01% | 551,050 |
| 2015-05-11 | 2015-05-07 | 2.080 | 277,000 | +30,000 | 0.02% | 576,160 |
| 2015-05-07 | 2015-05-05 | 2.130 | 247,000 | +1,000 | 0.01% | 526,110 |
| 2015-05-06 | 2015-05-04 | 2.180 | 246,000 | +6,000 | 0.01% | 536,280 |
| 2015-05-05 | 2015-04-30 | 2.250 | 240,000 | -41,000 | 0.01% | 540,000 |
| 2015-05-04 | 2015-04-29 | 2.170 | 281,000 | -12,500 | 0.02% | 609,770 |
| 2015-04-30 | 2015-04-28 | 2.030 | 293,500 | +1,000 | 0.02% | 595,805 |
| 2015-04-29 | 2015-04-27 | 2.090 | 292,500 | -12,500 | 0.02% | 611,325 |
| 2015-04-28 | 2015-04-24 | 1.910 | 305,000 | +500 | 0.02% | 582,550 |
| 2015-04-27 | 2015-04-23 | 1.950 | 304,500 | +1,500 | 0.02% | 593,775 |
| 2015-04-21 | 2015-04-17 | 1.990 | 303,000 | +3,000 | 0.02% | 602,970 |
| 2015-04-15 | 2015-04-13 | 2.110 | 300,000 | -10,000 | 0.02% | 633,000 |
| 2015-04-14 | 2015-04-10 | 2.000 | 310,000 | -20,000 | 0.02% | 620,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 330,000 | +40,000 | 0.02% | 653,400 |
| 2015-04-09 | 2015-04-02 | 1.820 | 290,000 | -20,000 | 0.02% | 527,800 |
| 2015-03-23 | 2015-03-19 | 1.780 | 310,000 | +20,000 | 0.02% | 551,800 |
| 2015-03-06 | 2015-03-04 | 1.780 | 290,000 | -20,000 | 0.02% | 516,200 |
| 2015-03-03 | 2015-02-27 | 1.870 | 310,000 | -10,000 | 0.02% | 579,700 |
| 2015-03-02 | 2015-02-26 | 1.790 | 320,000 | -86,000 | 0.02% | 572,800 |
| 2015-02-27 | 2015-02-25 | 1.760 | 406,000 | +70,000 | 0.02% | 714,560 |
| 2015-01-16 | 2015-01-14 | 1.640 | 336,000 | -10,000 | 0.02% | 551,040 |
| 2015-01-07 | 2015-01-05 | 1.810 | 346,000 | +6,000 | 0.02% | 626,260 |
| 2015-01-06 | 2015-01-02 | 1.830 | 340,000 | +10,000 | 0.02% | 622,200 |
| 2014-12-12 | 2014-12-10 | 1.830 | 330,000 | +8,000 | 0.02% | 603,900 |
| 2014-12-03 | 2014-12-01 | 2.020 | 322,000 | -15,000 | 0.02% | 650,440 |
| 2014-11-20 | 2014-11-18 | 2.080 | 337,000 | +50,000 | 0.02% | 700,960 |
| 2014-11-18 | 2014-11-14 | 2.110 | 287,000 | -10,000 | 0.02% | 605,570 |
| 2014-09-29 | 2014-09-25 | 2.350 | 297,000 | -10,000 | 0.02% | 697,950 |
| 2014-09-26 | 2014-09-24 | 2.370 | 307,000 | -60,000 | 0.02% | 727,590 |
| 2014-09-25 | 2014-09-23 | 2.450 | 367,000 | +88,000 | 0.02% | 899,150 |
| 2014-09-22 | 2014-09-18 | 2.190 | 279,000 | -20,000 | 0.02% | 611,010 |
| 2014-09-16 | 2014-09-12 | 2.290 | 299,000 | +15,000 | 0.02% | 684,710 |
| 2014-09-05 | 2014-09-03 | 2.340 | 284,000 | +54,000 | 0.02% | 664,560 |
| 2014-09-04 | 2014-09-02 | 2.410 | 230,000 | +4,000 | 0.01% | 554,300 |
| 2014-09-02 | 2014-08-29 | 2.400 | 226,000 | -25,000 | 0.01% | 542,400 |
| 2014-08-27 | 2014-08-25 | 2.490 | 251,000 | +25,000 | 0.01% | 624,990 |
| 2014-08-26 | 2014-08-22 | 2.550 | 226,000 | -20,000 | 0.01% | 576,300 |
| 2014-08-22 | 2014-08-20 | 2.550 | 246,000 | -30,000 | 0.01% | 627,300 |
| 2014-08-20 | 2014-08-18 | 2.500 | 276,000 | -13,000 | 0.02% | 690,000 |
| 2014-08-19 | 2014-08-15 | 2.410 | 289,000 | +20,000 | 0.02% | 696,490 |
| 2014-08-18 | 2014-08-14 | 2.400 | 269,000 | +4,000 | 0.01% | 645,600 |
| 2014-08-15 | 2014-08-13 | 2.420 | 265,000 | +8,000 | 0.01% | 641,300 |
| 2014-08-11 | 2014-08-07 | 2.410 | 257,000 | -20,000 | 0.01% | 619,370 |
| 2014-08-08 | 2014-08-06 | 2.440 | 277,000 | +50,000 | 0.02% | 675,880 |
| 2014-08-05 | 2014-08-01 | 2.420 | 227,000 | +20,000 | 0.01% | 549,340 |
| 2014-08-04 | 2014-07-31 | 2.470 | 207,000 | -40,000 | 0.01% | 511,290 |
| 2014-08-01 | 2014-07-30 | 2.420 | 247,000 | -12,000 | 0.01% | 597,740 |
| 2014-07-31 | 2014-07-29 | 2.440 | 259,000 | -80,000 | 0.01% | 631,960 |
| 2014-07-28 | 2014-07-24 | 2.450 | 339,000 | +20,000 | 0.02% | 830,550 |
| 2014-07-25 | 2014-07-23 | 2.500 | 319,000 | +50,000 | 0.02% | 797,500 |
| 2014-07-23 | 2014-07-21 | 2.550 | 269,000 | -60,000 | 0.01% | 685,950 |
| 2014-07-22 | 2014-07-18 | 2.470 | 329,000 | -30,000 | 0.02% | 812,630 |
| 2014-07-21 | 2014-07-17 | 2.650 | 359,000 | -16,000 | 0.02% | 951,350 |
| 2014-07-18 | 2014-07-16 | 2.650 | 375,000 | -10,000 | 0.02% | 993,750 |
| 2014-07-17 | 2014-07-15 | 2.700 | 385,000 | +18,000 | 0.02% | 1,039,500 |
| 2014-07-16 | 2014-07-14 | 2.750 | 367,000 | +12,000 | 0.02% | 1,009,250 |
| 2014-07-15 | 2014-07-11 | 2.650 | 355,000 | -102,000 | 0.02% | 940,750 |
| 2014-07-11 | 2014-07-09 | 2.450 | 457,000 | -102,000 | 0.03% | 1,119,650 |
| 2014-07-10 | 2014-07-08 | 2.420 | 559,000 | +6,000 | 0.04% | 1,352,780 |
| 2014-07-09 | 2014-07-07 | 2.440 | 553,000 | -250,500 | 0.04% | 1,349,320 |
| 2014-07-08 | 2014-07-04 | 2.430 | 803,500 | +70,000 | 0.05% | 1,952,505 |
| 2014-07-07 | 2014-07-03 | 2.450 | 733,500 | +5,000 | 0.05% | 1,797,075 |
| 2014-06-27 | 2014-06-25 | 2.420 | 728,500 | -285,000 | 0.05% | 1,762,970 |
| 2014-06-25 | 2014-06-23 | 2.370 | 1,013,500 | +7,500 | 0.07% | 2,401,995 |
| 2014-06-24 | 2014-06-20 | 2.320 | 1,006,000 | +177,500 | 0.07% | 2,333,920 |
| 2014-06-23 | 2014-06-19 | 2.430 | 828,500 | +60,000 | 0.06% | 2,013,255 |
| 2014-06-19 | 2014-06-17 | 2.500 | 768,500 | +4,500 | 0.05% | 1,921,250 |
| 2014-06-17 | 2014-06-13 | 2.550 | 764,000 | +15,000 | 0.05% | 1,948,200 |
| 2014-06-16 | 2014-06-12 | 2.500 | 749,000 | +264,000 | 0.05% | 1,872,500 |
| 2014-06-13 | 2014-06-11 | 2.460 | 485,000 | -200,500 | 0.03% | 1,193,100 |
| 2014-06-12 | 2014-06-10 | 2.490 | 685,500 | -205,500 | 0.05% | 1,706,895 |
| 2014-06-11 | 2014-06-09 | 2.490 | 891,000 | +101,500 | 0.06% | 2,218,590 |
| 2014-06-10 | 2014-06-06 | 2.500 | 789,500 | -203,500 | 0.05% | 1,973,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 993,000 | -37,500 | 0.07% | 2,482,500 |
| 2014-06-04 | 2014-05-30 | 2.380 | 1,030,500 | +1,000 | 0.07% | 2,452,590 |
| 2014-06-03 | 2014-05-29 | 2.400 | 1,029,500 | +1,000 | 0.07% | 2,470,800 |
| 2014-05-30 | 2014-05-28 | 2.310 | 1,028,500 | +1,000 | 0.07% | 2,375,835 |
| 2014-05-29 | 2014-05-27 | 2.340 | 1,027,500 | +70,000 | 0.07% | 2,404,350 |
| 2014-05-28 | 2014-05-26 | 2.350 | 957,500 | +67,500 | 0.06% | 2,250,125 |
| 2014-05-27 | 2014-05-23 | 2.360 | 890,000 | +184,500 | 0.06% | 2,100,400 |
| 2014-05-26 | 2014-05-22 | 2.410 | 705,500 | +81,500 | 0.05% | 1,700,255 |
| 2014-05-23 | 2014-05-21 | 2.380 | 624,000 | +166,000 | 0.04% | 1,485,120 |
| 2014-05-22 | 2014-05-20 | 2.400 | 458,000 | +46,000 | 0.03% | 1,099,200 |
| 2014-05-21 | 2014-05-19 | 2.260 | 412,000 | -202,500 | 0.03% | 931,120 |
| 2014-05-20 | 2014-05-16 | 2.120 | 614,500 | +95,000 | 0.04% | 1,302,740 |
| 2014-05-19 | 2014-05-15 | 2.060 | 519,500 | +82,000 | 0.03% | 1,070,170 |
| 2014-05-16 | 2014-05-14 | 2.020 | 437,500 | +31,000 | 0.03% | 883,750 |
| 2014-05-15 | 2014-05-13 | 2.010 | 406,500 | +50,500 | 0.03% | 817,065 |
| 2014-05-14 | 2014-05-12 | 2.010 | 356,000 | +68,500 | 0.02% | 715,560 |
| 2014-05-12 | 2014-05-08 | 2.050 | 287,500 | -100,500 | 0.02% | 589,375 |
| 2014-05-09 | 2014-05-07 | 2.070 | 388,000 | +101,000 | 0.03% | 803,160 |
| 2014-05-07 | 2014-05-02 | 2.090 | 287,000 | +6,000 | 0.02% | 599,830 |
| 2014-05-05 | 2014-04-30 | 2.150 | 281,000 | -30,000 | 0.02% | 604,150 |
| 2014-04-14 | 2014-04-10 | 2.190 | 311,000 | +8,000 | 0.02% | 681,090 |
| 2014-04-10 | 2014-04-08 | 2.250 | 303,000 | +25,000 | 0.02% | 681,750 |
| 2014-04-07 | 2014-04-03 | 2.320 | 278,000 | -13,000 | 0.02% | 644,960 |
| 2014-03-31 | 2014-03-27 | 2.130 | 291,000 | -11,000 | 0.02% | 619,830 |
| 2014-03-27 | 2014-03-25 | 2.250 | 302,000 | +50,000 | 0.02% | 679,500 |
| 2014-03-21 | 2014-03-19 | 2.370 | 252,000 | -39,000 | 0.02% | 597,240 |
| 2014-03-20 | 2014-03-18 | 2.270 | 291,000 | -11,000 | 0.02% | 660,570 |
| 2014-03-19 | 2014-03-17 | 2.270 | 302,000 | +3,500 | 0.02% | 685,540 |
| 2014-03-18 | 2014-03-14 | 2.280 | 298,500 | +50,000 | 0.02% | 680,580 |
| 2014-03-17 | 2014-03-13 | 2.340 | 248,500 | -23,500 | 0.02% | 581,490 |
| 2014-03-13 | 2014-03-11 | 2.340 | 272,000 | +80,000 | 0.02% | 636,480 |
| 2014-03-12 | 2014-03-10 | 2.430 | 192,000 | +50,000 | 0.01% | 466,560 |
| 2014-03-11 | 2014-03-07 | 2.500 | 142,000 | +50,000 | 0.01% | 355,000 |
| 2014-03-10 | 2014-03-06 | 2.600 | 92,000 | -10,000 | 0.01% | 239,200 |
| 2014-03-07 | 2014-03-05 | 2.470 | 102,000 | +30,000 | 0.01% | 251,940 |
| 2014-03-05 | 2014-03-03 | 2.500 | 72,000 | -80,000 | 0.00% | 180,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 152,000 | -50,000 | 0.01% | 410,400 |
| 2014-03-03 | 2014-02-27 | 2.480 | 202,000 | -30,000 | 0.01% | 500,960 |
| 2014-02-27 | 2014-02-25 | 2.300 | 232,000 | -50,000 | 0.02% | 533,600 |
| 2014-02-26 | 2014-02-24 | 2.210 | 282,000 | -30,000 | 0.02% | 623,220 |
| 2014-02-21 | 2014-02-19 | 2.180 | 312,000 | -10,000 | 0.02% | 680,160 |
| 2014-02-20 | 2014-02-18 | 2.140 | 322,000 | +30,000 | 0.02% | 689,080 |
| 2014-02-17 | 2014-02-13 | 2.160 | 292,000 | -59,000 | 0.02% | 630,720 |
| 2014-02-14 | 2014-02-12 | 2.130 | 351,000 | +18,000 | 0.02% | 747,630 |
| 2014-02-13 | 2014-02-11 | 2.110 | 333,000 | +8,500 | 0.02% | 702,630 |
| 2014-02-05 | 2014-01-30 | 2.030 | 324,500 | -20,000 | 0.02% | 658,735 |
| 2014-01-29 | 2014-01-27 | 2.010 | 344,500 | -10,000 | 0.02% | 692,445 |
| 2014-01-27 | 2014-01-23 | 2.150 | 354,500 | +20,000 | 0.02% | 762,175 |
| 2014-01-24 | 2014-01-22 | 2.250 | 334,500 | +20,000 | 0.02% | 752,625 |
| 2014-01-23 | 2014-01-21 | 2.210 | 314,500 | -30,000 | 0.02% | 695,045 |
| 2014-01-16 | 2014-01-14 | 2.300 | 344,500 | +85,000 | 0.02% | 792,350 |
| 2014-01-13 | 2014-01-09 | 2.360 | 259,500 | +8,000 | 0.02% | 612,420 |
| 2014-01-10 | 2014-01-08 | 2.370 | 251,500 | +40,000 | 0.02% | 596,055 |
| 2014-01-09 | 2014-01-07 | 2.420 | 211,500 | +20,000 | 0.01% | 511,830 |
| 2014-01-08 | 2014-01-06 | 2.420 | 191,500 | +50,000 | 0.01% | 463,430 |
| 2014-01-06 | 2014-01-02 | 2.500 | 141,500 | +10,000 | 0.01% | 353,750 |
| 2014-01-03 | 2013-12-31 | 2.500 | 131,500 | -20,000 | 0.01% | 328,750 |
| 2013-12-30 | 2013-12-24 | 2.550 | 151,500 | +50,000 | 0.01% | 386,325 |
| 2013-12-23 | 2013-12-19 | 2.550 | 101,500 | -104,000 | 0.01% | 258,825 |
| 2013-12-20 | 2013-12-18 | 2.350 | 205,500 | +30,000 | 0.01% | 482,925 |
| 2013-12-19 | 2013-12-17 | 2.300 | 175,500 | +100,000 | 0.01% | 403,650 |
| 2013-12-16 | 2013-12-12 | 2.300 | 75,500 | -30,000 | 0.01% | 173,650 |
| 2013-12-12 | 2013-12-10 | 2.300 | 105,500 | -32,000 | 0.01% | 242,650 |
| 2013-12-09 | 2013-12-05 | 2.420 | 137,500 | +40,000 | 0.01% | 332,750 |
| 2013-12-06 | 2013-12-04 | 2.450 | 97,500 | +20,000 | 0.01% | 238,875 |
| 2013-12-04 | 2013-12-02 | 2.330 | 77,500 | +32,000 | 0.01% | 180,575 |
| 2013-12-03 | 2013-11-29 | 2.250 | 45,500 | -30,000 | 0.00% | 102,375 |
| 2013-12-02 | 2013-11-28 | 2.180 | 75,500 | -3,000 | 0.01% | 164,590 |
| 2013-11-29 | 2013-11-27 | 2.190 | 78,500 | +8,000 | 0.01% | 171,915 |
| 2013-11-28 | 2013-11-26 | 2.230 | 70,500 | -25,000 | 0.01% | 157,215 |
| 2013-11-27 | 2013-11-25 | 2.170 | 95,500 | +5,000 | 0.01% | 207,235 |
| 2013-11-21 | 2013-11-19 | 2.140 | 90,500 | -30,000 | 0.01% | 193,670 |
| 2013-11-20 | 2013-11-18 | 2.050 | 120,500 | +30,000 | 0.01% | 247,025 |
| 2013-11-18 | 2013-11-14 | 2.060 | 90,500 | +30,000 | 0.01% | 186,430 |
| 2013-10-31 | 2013-10-29 | 2.150 | 60,500 | -20,000 | 0.00% | 130,075 |
| 2013-10-28 | 2013-10-24 | 2.200 | 80,500 | -35,000 | 0.01% | 177,100 |
| 2013-10-25 | 2013-10-23 | 2.110 | 115,500 | +5,000 | 0.01% | 243,705 |
| 2013-10-10 | 2013-10-08 | 2.120 | 110,500 | -30,000 | 0.01% | 234,260 |
| 2013-09-26 | 2013-09-24 | 2.050 | 140,500 | +30,000 | 0.01% | 288,025 |
| 2013-08-29 | 2013-08-27 | 2.050 | 110,500 | -3,500 | 0.01% | 226,525 |
| 2013-08-26 | 2013-08-22 | 2.150 | 114,000 | -10,000 | 0.01% | 245,100 |
| 2013-08-21 | 2013-08-19 | 2.190 | 124,000 | +7,000 | 0.01% | 271,560 |
| 2013-08-20 | 2013-08-16 | 2.220 | 117,000 | +30,000 | 0.01% | 259,740 |
| 2013-08-15 | 2013-08-12 | 2.200 | 87,000 | -50,000 | 0.01% | 191,400 |
| 2013-08-12 | 2013-08-08 | 2.140 | 137,000 | +50,000 | 0.01% | 293,180 |
| 2013-08-08 | 2013-08-06 | 2.280 | 87,000 | +30,000 | 0.01% | 198,360 |
| 2013-08-07 | 2013-08-05 | 2.300 | 57,000 | +500 | 0.00% | 131,100 |
| 2013-08-06 | 2013-08-02 | 2.210 | 56,500 | +23,000 | 0.00% | 124,865 |
| 2013-08-02 | 2013-07-31 | 2.180 | 33,500 | +20,000 | 0.00% | 73,030 |
| 2013-08-01 | 2013-07-30 | 2.150 | 13,500 | -100,000 | 0.00% | 29,025 |
| 2013-07-31 | 2013-07-29 | 2.150 | 113,500 | +60,000 | 0.01% | 244,025 |
| 2013-07-29 | 2013-07-25 | 2.060 | 53,500 | -30,000 | 0.00% | 110,210 |
| 2013-07-24 | 2013-07-22 | 2.010 | 83,500 | -13,000 | 0.01% | 167,835 |
| 2013-07-23 | 2013-07-19 | 2.010 | 96,500 | +20,000 | 0.01% | 193,965 |
| 2013-07-19 | 2013-07-17 | 2.070 | 76,500 | +10,000 | 0.01% | 158,355 |
| 2013-07-18 | 2013-07-16 | 2.100 | 66,500 | -30,000 | 0.00% | 139,650 |
| 2013-07-17 | 2013-07-15 | 1.960 | 96,500 | +5,000 | 0.01% | 189,140 |
| 2013-07-16 | 2013-07-12 | 2.000 | 91,500 | +20,000 | 0.01% | 183,000 |
| 2013-07-11 | 2013-07-09 | 2.040 | 71,500 | +5,000 | 0.01% | 145,860 |
| 2013-07-10 | 2013-07-08 | 2.130 | 66,500 | -4,000 | 0.00% | 141,645 |
| 2013-07-09 | 2013-07-05 | 2.090 | 70,500 | -16,000 | 0.01% | 147,345 |
| 2013-07-08 | 2013-07-04 | 2.120 | 86,500 | +2,000 | 0.01% | 183,380 |
| 2013-07-03 | 2013-06-28 | 2.010 | 84,500 | -20,000 | 0.01% | 169,845 |
| 2013-07-02 | 2013-06-27 | 1.980 | 104,500 | -20,000 | 0.01% | 206,910 |
| 2013-06-27 | 2013-06-25 | 1.960 | 124,500 | +20,000 | 0.01% | 244,020 |
| 2013-06-26 | 2013-06-24 | 2.030 | 104,500 | +20,000 | 0.01% | 212,135 |
| 2013-06-25 | 2013-06-21 | 2.050 | 84,500 | +5,000 | 0.01% | 173,225 |
| 2013-06-24 | 2013-06-20 | 2.050 | 79,500 | +5,000 | 0.01% | 162,975 |
| 2013-06-20 | 2013-06-18 | 2.010 | 74,500 | -20,000 | 0.01% | 149,745 |
| 2013-06-19 | 2013-06-17 | 1.930 | 94,500 | +20,000 | 0.01% | 182,385 |
| 2013-06-18 | 2013-06-14 | 1.970 | 74,500 | +10,000 | 0.01% | 146,765 |
| 2013-06-17 | 2013-06-13 | 2.070 | 64,500 | -20,000 | 0.01% | 133,515 |
| 2013-06-14 | 2013-06-11 | 2.020 | 84,500 | -5,000 | 0.01% | 170,690 |
| 2013-06-13 | 2013-06-10 | 2.000 | 89,500 | +5,000 | 0.01% | 179,000 |
| 2013-06-07 | 2013-06-05 | 2.130 | 84,500 | +50,000 | 0.01% | 179,985 |
| 2013-06-05 | 2013-06-03 | 1.910 | 34,500 | -25,000 | 0.00% | 65,895 |
| 2013-06-04 | 2013-05-31 | 1.850 | 59,500 | +15,000 | 0.00% | 110,075 |
| 2013-06-03 | 2013-05-30 | 1.800 | 44,500 | +5,000 | 0.00% | 80,100 |
| 2013-05-30 | 2013-05-28 | 1.810 | 39,500 | +5,000 | 0.00% | 71,495 |
| 2013-05-29 | 2013-05-27 | 1.740 | 34,500 | -5,000 | 0.00% | 60,030 |
| 2013-05-28 | 2013-05-24 | 1.680 | 39,500 | +5,000 | 0.00% | 66,360 |
| 2013-05-15 | 2013-05-13 | 1.550 | 34,500 | -8,000 | 0.00% | 53,475 |
| 2013-05-14 | 2013-05-10 | 1.570 | 42,500 | +6,000 | 0.00% | 66,725 |
| 2013-05-10 | 2013-05-08 | 1.580 | 36,500 | +8,000 | 0.00% | 57,670 |
| 2013-05-08 | 2013-05-06 | 1.510 | 28,500 | +7,000 | 0.00% | 43,035 |
| 2013-04-18 | 2013-04-16 | 1.570 | 21,500 | -19,000 | 0.00% | 33,755 |
| 2013-04-17 | 2013-04-15 | 1.580 | 40,500 | -500 | 0.00% | 63,990 |
| 2013-04-16 | 2013-04-12 | 1.600 | 41,000 | +12,000 | 0.00% | 65,600 |
| 2013-04-15 | 2013-04-11 | 1.540 | 29,000 | +7,500 | 0.00% | 44,660 |
| 2013-04-10 | 2013-04-08 | 1.390 | 21,500 | -10,000 | 0.00% | 29,885 |
| 2013-04-08 | 2013-04-03 | 1.400 | 31,500 | +10,000 | 0.00% | 44,100 |
| 2013-04-05 | 2013-04-02 | 1.440 | 21,500 | -10,000 | 0.00% | 30,960 |
| 2013-04-03 | 2013-03-28 | 1.450 | 31,500 | +10,000 | 0.00% | 45,675 |
| 2013-03-25 | 2013-03-21 | 1.400 | 21,500 | -10,000 | 0.00% | 30,100 |
| 2013-03-22 | 2013-03-20 | 1.390 | 31,500 | -10,000 | 0.00% | 43,785 |
| 2013-03-21 | 2013-03-19 | 1.370 | 41,500 | +20,000 | 0.00% | 56,855 |
| 2013-03-20 | 2013-03-18 | 1.420 | 21,500 | -10,000 | 0.00% | 30,530 |
| 2013-03-15 | 2013-03-13 | 1.500 | 31,500 | +10,000 | 0.00% | 47,250 |
| 2013-03-11 | 2013-03-07 | 1.600 | 21,500 | -15,000 | 0.00% | 34,400 |
| 2013-03-07 | 2013-03-05 | 1.600 | 36,500 | +15,000 | 0.00% | 58,400 |
| 2013-03-01 | 2013-02-27 | 1.580 | 21,500 | -23,500 | 0.00% | 33,970 |
| 2013-02-28 | 2013-02-26 | 1.580 | 45,000 | -60,000 | 0.00% | 71,100 |
| 2013-02-27 | 2013-02-25 | 1.590 | 105,000 | -20,000 | 0.01% | 166,950 |
| 2013-02-26 | 2013-02-22 | 1.600 | 125,000 | -1,000 | 0.01% | 200,000 |
| 2013-02-22 | 2013-02-20 | 1.680 | 126,000 | +60,000 | 0.01% | 211,680 |
| 2013-02-21 | 2013-02-19 | 1.670 | 66,000 | -30,000 | 0.01% | 110,220 |
| 2013-02-19 | 2013-02-15 | 1.610 | 96,000 | -160,000 | 0.01% | 154,560 |
| 2013-02-18 | 2013-02-14 | 1.560 | 256,000 | +10,000 | 0.02% | 399,360 |
| 2013-02-07 | 2013-02-05 | 1.560 | 246,000 | -76,000 | 0.02% | 383,760 |
| 2013-02-06 | 2013-02-04 | 1.590 | 322,000 | +20,000 | 0.03% | 511,980 |
| 2013-02-05 | 2013-02-01 | 1.630 | 302,000 | -350,000 | 0.02% | 492,260 |
| 2013-02-04 | 2013-01-31 | 1.630 | 652,000 | -500,000 | 0.05% | 1,062,760 |
| 2013-02-01 | 2013-01-30 | 1.650 | 1,152,000 | -50,000 | 0.09% | 1,900,800 |
| 2013-01-31 | 2013-01-29 | 1.640 | 1,202,000 | -100,000 | 0.10% | 1,971,280 |
| 2013-01-30 | 2013-01-28 | 1.670 | 1,302,000 | -40,000 | 0.11% | 2,174,340 |
| 2013-01-29 | 2013-01-25 | 1.650 | 1,342,000 | +60,000 | 0.11% | 2,214,300 |
| 2013-01-28 | 2013-01-24 | 1.720 | 1,282,000 | +70,000 | 0.10% | 2,205,040 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,212,000 | -40,000 | 0.10% | 2,254,320 |
| 2013-01-24 | 2013-01-22 | 1.880 | 1,252,000 | -363,500 | 0.10% | 2,353,760 |
| 2013-01-23 | 2013-01-21 | 1.830 | 1,615,500 | -50,000 | 0.13% | 2,956,365 |
| 2013-01-22 | 2013-01-18 | 1.810 | 1,665,500 | +170,000 | 0.13% | 3,014,555 |
| 2013-01-18 | 2013-01-16 | 1.780 | 1,495,500 | -374,500 | 0.12% | 2,661,990 |
| 2013-01-16 | 2013-01-14 | 1.890 | 1,870,000 | +143,500 | 0.15% | 3,534,300 |
| 2013-01-15 | 2013-01-11 | 1.960 | 1,726,500 | -10,000 | 0.14% | 3,383,940 |
| 2013-01-14 | 2013-01-10 | 2.020 | 1,736,500 | +648,000 | 0.14% | 3,507,730 |
| 2013-01-11 | 2013-01-09 | 2.040 | 1,088,500 | -50,000 | 0.09% | 2,220,540 |
| 2013-01-10 | 2013-01-08 | 2.000 | 1,138,500 | +556,500 | 0.09% | 2,277,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 582,000 | -126,000 | 0.05% | 1,228,020 |
| 2013-01-08 | 2013-01-04 | 2.000 | 708,000 | +26,000 | 0.06% | 1,416,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 682,000 | +230,000 | 0.06% | 1,364,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 452,000 | -24,000 | 0.04% | 904,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 476,000 | -56,000 | 0.04% | 923,440 |
| 2013-01-02 | 2012-12-27 | 2.000 | 532,000 | -6,000 | 0.04% | 1,064,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 538,000 | -47,000 | 0.04% | 1,086,760 |
| 2012-12-27 | 2012-12-20 | 2.050 | 585,000 | +36,000 | 0.05% | 1,199,250 |
| 2012-12-21 | 2012-12-19 | 2.130 | 549,000 | +252,000 | 0.04% | 1,169,370 |
| 2012-12-20 | 2012-12-18 | 2.250 | 297,000 | -75,000 | 0.02% | 668,250 |
| 2012-12-19 | 2012-12-17 | 2.000 | 372,000 | +45,000 | 0.03% | 744,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 327,000 | +5,000 | 0.03% | 670,350 |
| 2012-12-12 | 2012-12-10 | 2.100 | 322,000 | -50,000 | 0.03% | 676,200 |
| 2012-12-11 | 2012-12-07 | 2.170 | 372,000 | +92,500 | 0.03% | 807,240 |
| 2012-12-10 | 2012-12-06 | 2.140 | 279,500 | +172,000 | 0.02% | 598,130 |
| 2012-12-07 | 2012-12-05 | 2.220 | 107,500 | +30,000 | 0.01% | 238,650 |
| 2012-11-20 | 2012-11-16 | 1.880 | 77,500 | -15,000 | 0.01% | 145,700 |
| 2012-11-19 | 2012-11-15 | 1.810 | 92,500 | +15,000 | 0.01% | 167,425 |
| 2012-11-15 | 2012-11-13 | 1.960 | 77,500 | -10,000 | 0.01% | 151,900 |
| 2012-11-14 | 2012-11-12 | 1.870 | 87,500 | +5,000 | 0.01% | 163,625 |
| 2012-11-13 | 2012-11-09 | 2.020 | 82,500 | +5,000 | 0.01% | 166,650 |
| 2012-11-02 | 2012-10-31 | 1.500 | 77,500 | -20,000 | 0.01% | 116,250 |
| 2012-10-03 | 2012-09-27 | 1.520 | 97,500 | -10,000 | 0.01% | 148,200 |
| 2012-07-04 | 2012-06-29 | 1.880 | 107,500 | +106,000 | 0.01% | 202,100 |
| 2012-05-11 | 2012-05-09 | 1.720 | 1,500 | -142,000 | 0.00% | 2,580 |
| 2012-02-07 | 2012-02-03 | 2.750 | 143,500 | +142,000 | 0.01% | 394,625 |
| 2011-04-26 | 2011-04-20 | 3.900 | 1,500 | -5,000 | 0.00% | 5,850 |
| 2011-04-21 | 2011-04-19 | 4.050 | 6,500 | +5,000 | 0.00% | 26,325 |
| 2011-01-28 | 2011-01-26 | 4.050 | 1,500 | +500 | 0.00% | 6,075 |
| 2010-12-16 | 2010-12-14 | 4.550 | 1,000 | -500 | 0.00% | 4,550 |
| 2010-12-15 | 2010-12-13 | 4.350 | 1,500 | +500 | 0.00% | 6,525 |
| 2010-10-22 | 2010-10-20 | 5.200 | 1,000 | -23,500 | 0.00% | 5,200 |
| 2010-10-21 | 2010-10-19 | 5.300 | 24,500 | +23,500 | 0.00% | 129,850 |
| 2010-09-30 | 2010-09-28 | 4.900 | 1,000 | -1,000 | 0.00% | 4,900 |
| 2010-08-31 | 2010-08-27 | 4.550 | 2,000 | -500 | 0.00% | 9,100 |
| 2010-08-26 | 2010-08-24 | 4.500 | 2,500 | +1,000 | 0.00% | 11,250 |
| 2010-08-06 | 2010-08-04 | 4.950 | 1,500 | +500 | 0.00% | 7,425 |
| 2010-08-04 | 2010-08-02 | 4.900 | 1,000 | -500 | 0.00% | 4,900 |
| 2010-07-23 | 2010-07-21 | 4.950 | 1,500 | +1,500 | 0.00% | 7,425 |
| 2010-06-30 | 2010-06-28 | 6.100 | 0 | -2,000 | ||
| 2010-06-28 | 2010-06-24 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 0 | -32,500 | ||
| 2010-06-15 | 2010-06-11 | 6.400 | 32,500 | +31,500 | 0.01% | 208,000 |
| 2010-05-04 | 2010-04-30 | 5.800 | 1,000 | -1,500 | 0.00% | 5,800 |
| 2010-05-03 | 2010-04-29 | 5.300 | 2,500 | +1,500 | 0.00% | 13,250 |
| 2010-04-30 | 2010-04-28 | 6.000 | 1,000 | -79,000 | 0.00% | 6,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 80,000 | +80,000 | 0.01% | 400,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 0 | -9,500 | ||
| 2010-04-26 | 2010-04-22 | 3.900 | 9,500 | -28,000 | 0.00% | 37,050 |
| 2010-04-22 | 2010-04-20 | 2.460 | 37,500 | +22,000 | 0.01% | 92,250 |
| 2010-04-20 | 2010-04-16 | 2.550 | 15,500 | +2,000 | 0.00% | 39,525 |
| 2010-04-19 | 2010-04-15 | 2.700 | 13,500 | -15,000 | 0.00% | 36,450 |
| 2010-04-12 | 2010-04-08 | 2.900 | 28,500 | -2,000 | 0.01% | 82,650 |
| 2010-04-08 | 2010-04-01 | 2.750 | 30,500 | +500 | 0.01% | 83,875 |
| 2010-04-01 | 2010-03-30 | 2.550 | 30,000 | +2,000 | 0.01% | 76,500 |
| 2010-03-31 | 2010-03-29 | 2.750 | 28,000 | -1,000 | 0.01% | 77,000 |
| 2010-03-29 | 2010-03-25 | 2.470 | 29,000 | +15,000 | 0.01% | 71,630 |
| 2010-03-22 | 2010-03-18 | 2.350 | 14,000 | -500 | 0.00% | 32,900 |
| 2010-03-18 | 2010-03-16 | 2.350 | 14,500 | -500 | 0.00% | 34,075 |
| 2010-03-02 | 2010-02-26 | 2.550 | 15,000 | +1,000 | 0.00% | 38,250 |
| 2010-02-24 | 2010-02-22 | 2.250 | 14,000 | -500 | 0.00% | 31,500 |
| 2010-01-14 | 2010-01-12 | 2.800 | 14,500 | +500 | 0.00% | 40,600 |
| 2009-12-23 | 2009-12-21 | 2.100 | 14,000 | -3,000 | 0.00% | 29,400 |
| 2009-12-21 | 2009-12-17 | 2.180 | 17,000 | +3,000 | 0.00% | 37,060 |
| 2009-12-16 | 2009-12-14 | 2.210 | 14,000 | -3,000 | 0.00% | 30,940 |
| 2009-12-14 | 2009-12-10 | 2.120 | 17,000 | +3,000 | 0.00% | 36,040 |
| 2009-08-14 | 2009-08-12 | 2.700 | 14,000 | -2,500 | 0.00% | 37,800 |
| 2009-08-06 | 2009-08-04 | 2.900 | 16,500 | +2,500 | 0.00% | 47,850 |
| 2009-08-03 | 2009-07-30 | 2.900 | 14,000 | -1,500 | 0.00% | 40,600 |
| 2009-07-24 | 2009-07-22 | 3.150 | 15,500 | -6,000 | 0.00% | 48,825 |
| 2009-07-21 | 2009-07-17 | 2.950 | 21,500 | +3,000 | 0.00% | 63,425 |
| 2009-07-16 | 2009-07-14 | 2.600 | 18,500 | +1,000 | 0.00% | 48,100 |
| 2009-07-13 | 2009-07-09 | 2.850 | 17,500 | +1,000 | 0.00% | 49,875 |
| 2009-07-10 | 2009-07-08 | 2.850 | 16,500 | +1,000 | 0.00% | 47,025 |
| 2009-07-03 | 2009-06-30 | 2.850 | 15,500 | +1,000 | 0.00% | 44,175 |
| 2009-06-24 | 2009-06-22 | 2.950 | 14,500 | +1,000 | 0.00% | 42,775 |
| 2009-06-23 | 2009-06-19 | 3.000 | 13,500 | +1,000 | 0.00% | 40,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 12,500 | +500 | 0.00% | 37,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 12,000 | +1,000 | 0.00% | 38,400 |
| 2009-06-17 | 2009-06-15 | 3.500 | 11,000 | -3,000 | 0.00% | 38,500 |
| 2009-06-15 | 2009-06-11 | 3.750 | 14,000 | +1,000 | 0.00% | 52,500 |
| 2009-06-12 | 2009-06-10 | 3.800 | 13,000 | -13,500 | 0.00% | 49,400 |
| 2009-06-10 | 2009-06-08 | 3.900 | 26,500 | +5,000 | 0.01% | 103,350 |
| 2009-06-09 | 2009-06-05 | 4.050 | 21,500 | +19,500 | 0.00% | 87,075 |
| 2009-06-08 | 2009-06-04 | 3.850 | 2,000 | +1,500 | 0.00% | 7,700 |
| 2009-06-05 | 2009-06-03 | 3.800 | 500 | +500 | 0.00% | 1,900 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy