History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 10,140,000 +0 0.30% 344,760
2025-10-13 2025-10-09 0.034 10,140,000 +0 0.30% 344,760
2025-10-10 2025-10-08 0.034 10,140,000 +0 0.30% 344,760
2025-10-09 2025-10-06 0.034 10,140,000 +0 0.30% 344,760
2025-10-08 2025-10-03 0.034 10,140,000 +0 0.30% 344,760
2025-10-06 2025-10-02 0.034 10,140,000 +0 0.30% 344,760
2025-10-03 2025-09-30 0.034 10,140,000 +0 0.30% 344,760
2025-10-02 2025-09-29 0.034 10,140,000 +0 0.30% 344,760
2025-09-30 2025-09-26 0.034 10,140,000 +0 0.30% 344,760
2025-09-29 2025-09-25 0.034 10,140,000 +0 0.30% 344,760
2025-09-26 2025-09-24 0.034 10,140,000 +0 0.30% 344,760
2025-09-25 2025-09-23 0.034 10,140,000 +0 0.30% 344,760
2025-09-24 2025-09-22 0.034 10,140,000 +0 0.30% 344,760
2025-09-23 2025-09-19 0.034 10,140,000 +0 0.30% 344,760
2025-09-22 2025-09-18 0.034 10,140,000 +0 0.30% 344,760
2025-09-19 2025-09-17 0.034 10,140,000 +0 0.30% 344,760
2025-09-18 2025-09-16 0.034 10,140,000 +0 0.30% 344,760
2025-09-17 2025-09-15 0.034 10,140,000 +0 0.30% 344,760
2025-09-16 2025-09-12 0.034 10,140,000 +0 0.30% 344,760
2025-09-15 2025-09-11 0.034 10,140,000 +0 0.30% 344,760
2025-09-12 2025-09-10 0.034 10,140,000 +0 0.30% 344,760
2025-09-11 2025-09-09 0.034 10,140,000 +0 0.30% 344,760
2025-09-10 2025-09-08 0.034 10,140,000 +0 0.30% 344,760
2025-09-09 2025-09-05 0.034 10,140,000 +0 0.30% 344,760
2025-09-08 2025-09-04 0.034 10,140,000 +0 0.30% 344,760
2025-09-05 2025-09-03 0.034 10,140,000 +0 0.30% 344,760
2025-09-04 2025-09-02 0.034 10,140,000 +0 0.30% 344,760
2025-09-03 2025-09-01 0.034 10,140,000 +0 0.30% 344,760
2025-09-02 2025-08-29 0.034 10,140,000 +0 0.30% 344,760
2025-09-01 2025-08-28 0.034 10,140,000 +0 0.30% 344,760
2025-08-29 2025-08-27 0.034 10,140,000 +0 0.30% 344,760
2025-08-28 2025-08-26 0.034 10,140,000 +0 0.30% 344,760
2025-08-27 2025-08-25 0.034 10,140,000 +0 0.30% 344,760
2025-08-26 2025-08-22 0.034 10,140,000 +0 0.30% 344,760
2025-08-25 2025-08-21 0.034 10,140,000 +0 0.30% 344,760
2025-08-22 2025-08-20 0.034 10,140,000 +0 0.30% 344,760
2025-08-21 2025-08-19 0.034 10,140,000 +0 0.30% 344,760
2025-08-20 2025-08-18 0.034 10,140,000 +0 0.30% 344,760
2025-08-19 2025-08-15 0.034 10,140,000 +0 0.30% 344,760
2025-08-18 2025-08-14 0.034 10,140,000 +0 0.30% 344,760
2025-08-15 2025-08-13 0.034 10,140,000 +0 0.30% 344,760
2025-08-14 2025-08-12 0.034 10,140,000 +0 0.30% 344,760
2025-08-13 2025-08-11 0.034 10,140,000 +0 0.30% 344,760
2025-08-12 2025-08-08 0.034 10,140,000 +0 0.30% 344,760
2025-08-11 2025-08-07 0.034 10,140,000 +0 0.30% 344,760
2025-08-08 2025-08-06 0.034 10,140,000 +0 0.30% 344,760
2025-08-07 2025-08-05 0.034 10,140,000 +0 0.30% 344,760
2025-08-06 2025-08-04 0.034 10,140,000 +0 0.30% 344,760
2025-08-05 2025-08-01 0.034 10,140,000 +0 0.30% 344,760
2025-08-04 2025-07-31 0.034 10,140,000 +0 0.30% 344,760
2025-08-01 2025-07-30 0.034 10,140,000 +0 0.30% 344,760
2025-07-31 2025-07-29 0.034 10,140,000 +0 0.30% 344,760
2025-07-30 2025-07-28 0.034 10,140,000 +0 0.30% 344,760
2025-07-29 2025-07-25 0.034 10,140,000 +0 0.30% 344,760
2025-07-28 2025-07-24 0.034 10,140,000 +0 0.30% 344,760
2025-07-25 2025-07-23 0.034 10,140,000 +0 0.30% 344,760
2025-07-24 2025-07-22 0.034 10,140,000 +0 0.30% 344,760
2025-07-23 2025-07-21 0.034 10,140,000 +0 0.30% 344,760
2025-07-22 2025-07-18 0.034 10,140,000 +0 0.30% 344,760
2025-07-21 2025-07-17 0.034 10,140,000 +0 0.30% 344,760
2025-07-18 2025-07-16 0.034 10,140,000 +0 0.30% 344,760
2025-07-17 2025-07-15 0.034 10,140,000 +0 0.30% 344,760
2025-07-16 2025-07-14 0.034 10,140,000 +0 0.30% 344,760
2025-07-15 2025-07-11 0.034 10,140,000 +0 0.30% 344,760
2025-07-14 2025-07-10 0.034 10,140,000 +0 0.30% 344,760
2025-07-11 2025-07-09 0.034 10,140,000 +0 0.30% 344,760
2025-07-10 2025-07-08 0.034 10,140,000 +0 0.30% 344,760
2025-07-09 2025-07-07 0.034 10,140,000 +0 0.30% 344,760
2025-07-08 2025-07-04 0.034 10,140,000 +0 0.30% 344,760
2025-07-07 2025-07-03 0.034 10,140,000 +0 0.30% 344,760
2025-07-04 2025-07-02 0.034 10,140,000 +0 0.30% 344,760
2025-07-03 2025-06-30 0.034 10,140,000 +0 0.30% 344,760
2025-07-02 2025-06-27 0.034 10,140,000 +0 0.30% 344,760
2025-06-30 2025-06-26 0.034 10,140,000 +0 0.30% 344,760
2025-06-27 2025-06-25 0.034 10,140,000 +0 0.30% 344,760
2025-06-26 2025-06-24 0.034 10,140,000 +0 0.30% 344,760
2025-06-25 2025-06-23 0.034 10,140,000 +0 0.30% 344,760
2025-06-24 2025-06-20 0.034 10,140,000 +0 0.30% 344,760
2025-06-23 2025-06-19 0.034 10,140,000 +0 0.30% 344,760
2025-06-20 2025-06-18 0.034 10,140,000 +0 0.30% 344,760
2025-06-19 2025-06-17 0.034 10,140,000 +0 0.30% 344,760
2025-06-18 2025-06-16 0.034 10,140,000 +0 0.30% 344,760
2025-06-17 2025-06-13 0.034 10,140,000 +0 0.30% 344,760
2025-06-16 2025-06-12 0.034 10,140,000 +0 0.30% 344,760
2025-06-13 2025-06-11 0.034 10,140,000 +0 0.30% 344,760
2025-06-12 2025-06-10 0.034 10,140,000 +0 0.30% 344,760
2025-06-11 2025-06-09 0.034 10,140,000 +0 0.30% 344,760
2025-06-10 2025-06-06 0.034 10,140,000 +0 0.30% 344,760
2025-06-09 2025-06-05 0.034 10,140,000 +0 0.30% 344,760
2025-06-06 2025-06-04 0.034 10,140,000 +0 0.30% 344,760
2025-06-05 2025-06-03 0.034 10,140,000 +0 0.30% 344,760
2025-06-04 2025-06-02 0.034 10,140,000 +0 0.30% 344,760
2025-06-03 2025-05-30 0.034 10,140,000 +0 0.30% 344,760
2025-06-02 2025-05-29 0.034 10,140,000 +0 0.30% 344,760
2025-05-30 2025-05-28 0.034 10,140,000 +0 0.30% 344,760
2025-05-29 2025-05-27 0.034 10,140,000 +0 0.30% 344,760
2025-05-28 2025-05-26 0.034 10,140,000 +0 0.30% 344,760
2025-05-27 2025-05-23 0.034 10,140,000 +0 0.30% 344,760
2025-05-26 2025-05-22 0.034 10,140,000 +0 0.30% 344,760
2025-05-23 2025-05-21 0.034 10,140,000 +0 0.30% 344,760
2025-05-22 2025-05-20 0.034 10,140,000 +0 0.30% 344,760
2025-05-21 2025-05-19 0.034 10,140,000 +0 0.30% 344,760
2025-05-20 2025-05-16 0.034 10,140,000 +0 0.30% 344,760
2025-05-19 2025-05-15 0.034 10,140,000 +0 0.30% 344,760
2025-05-16 2025-05-14 0.034 10,140,000 +0 0.30% 344,760
2025-05-15 2025-05-13 0.034 10,140,000 +0 0.30% 344,760
2025-05-14 2025-05-12 0.034 10,140,000 +0 0.30% 344,760
2025-05-13 2025-05-09 0.034 10,140,000 +0 0.30% 344,760
2025-05-12 2025-05-08 0.034 10,140,000 +0 0.30% 344,760
2025-05-09 2025-05-07 0.034 10,140,000 +0 0.30% 344,760
2025-05-08 2025-05-06 0.034 10,140,000 +0 0.30% 344,760
2025-05-07 2025-05-02 0.034 10,140,000 +0 0.30% 344,760
2025-05-06 2025-04-30 0.034 10,140,000 +0 0.30% 344,760
2025-05-02 2025-04-29 0.034 10,140,000 +0 0.30% 344,760
2025-04-30 2025-04-28 0.034 10,140,000 +0 0.30% 344,760
2025-04-29 2025-04-25 0.034 10,140,000 +0 0.30% 344,760
2025-04-28 2025-04-24 0.034 10,140,000 +0 0.30% 344,760
2025-04-25 2025-04-23 0.034 10,140,000 +0 0.30% 344,760
2025-04-24 2025-04-22 0.034 10,140,000 +0 0.30% 344,760
2025-04-23 2025-04-17 0.034 10,140,000 +0 0.30% 344,760
2025-04-22 2025-04-16 0.034 10,140,000 +0 0.30% 344,760
2025-04-17 2025-04-15 0.034 10,140,000 +0 0.30% 344,760
2025-04-16 2025-04-14 0.034 10,140,000 +0 0.30% 344,760
2025-04-15 2025-04-11 0.034 10,140,000 +0 0.30% 344,760
2025-04-14 2025-04-10 0.034 10,140,000 +0 0.30% 344,760
2025-04-11 2025-04-09 0.034 10,140,000 +0 0.30% 344,760
2025-04-10 2025-04-08 0.034 10,140,000 +0 0.30% 344,760
2025-04-09 2025-04-07 0.034 10,140,000 +0 0.30% 344,760
2025-04-08 2025-04-03 0.034 10,140,000 +0 0.30% 344,760
2025-04-07 2025-04-02 0.034 10,140,000 +0 0.30% 344,760
2025-04-03 2025-04-01 0.034 10,140,000 +0 0.30% 344,760
2025-04-02 2025-03-31 0.034 10,140,000 +0 0.30% 344,760
2025-04-01 2025-03-28 0.035 10,140,000 +0 0.30% 354,900
2025-03-31 2025-03-27 0.036 10,140,000 +0 0.30% 365,040
2025-03-28 2025-03-26 0.036 10,140,000 +0 0.30% 365,040
2025-03-27 2025-03-25 0.035 10,140,000 +0 0.30% 354,900
2025-03-26 2025-03-24 0.034 10,140,000 +0 0.30% 344,760
2025-03-25 2025-03-21 0.036 10,140,000 +0 0.30% 365,040
2025-03-24 2025-03-20 0.036 10,140,000 +0 0.30% 365,040
2025-03-21 2025-03-19 0.035 10,140,000 +200,000 0.30% 354,900
2025-03-11 2025-03-07 0.039 9,940,000 -200,000 0.30% 387,660
2025-03-03 2025-02-27 0.036 10,140,000 +200,000 0.30% 365,040
2025-02-24 2025-02-20 0.040 9,940,000 -150,000 0.30% 397,600
2025-02-13 2025-02-11 0.040 10,090,000 +90,000 0.30% 403,600
2024-11-11 2024-11-07 0.062 10,000,000 -250,000 0.30% 620,000
2024-10-18 2024-10-16 0.064 10,250,000 +70,000 0.31% 656,000
2024-10-16 2024-10-14 0.066 10,180,000 +200,000 0.30% 671,880
2024-10-10 2024-10-08 0.077 9,980,000 +90,000 0.30% 768,460
2024-10-09 2024-10-07 0.098 9,890,000 +230,000 0.30% 969,220
2024-10-08 2024-10-04 0.125 9,660,000 -150,000 0.29% 1,207,500
2024-10-07 2024-10-03 0.096 9,810,000 +320,000 0.29% 941,760
2024-05-31 2024-05-29 0.085 9,490,000 +40,000 0.28% 806,650
2024-03-25 2024-03-21 0.084 9,450,000 -90,000 0.28% 793,800
2023-07-31 2023-07-27 0.108 9,540,000 -660,000 0.29% 1,030,320
2023-02-24 2023-02-22 0.167 10,200,000 -160,000 0.30% 1,703,400
2023-02-13 2023-02-09 0.114 10,360,000 -500,000 0.31% 1,181,040
2023-01-05 2023-01-03 0.087 10,860,000 -20,000 0.32% 944,820
2022-11-02 2022-10-31 0.113 10,880,000 -200,000 0.33% 1,229,440
2022-10-31 2022-10-27 0.120 11,080,000 +70,000 0.33% 1,329,600
2022-10-28 2022-10-26 0.125 11,010,000 +100,000 0.33% 1,376,250
2022-10-27 2022-10-25 0.118 10,910,000 +100,000 0.33% 1,287,380
2022-10-26 2022-10-24 0.140 10,810,000 +50,000 0.32% 1,513,400
2022-09-08 2022-09-06 0.076 10,760,000 -100,000 0.32% 817,760
2022-08-29 2022-08-25 0.080 10,860,000 +30,000 0.32% 868,800
2022-08-25 2022-08-23 0.074 10,830,000 +30,000 0.32% 801,420
2022-07-25 2022-07-21 0.120 10,800,000 -90,000 0.32% 1,296,000
2022-07-22 2022-07-20 0.123 10,890,000 +190,000 0.33% 1,339,470
2022-06-20 2022-06-16 0.119 10,700,000 -200,000 0.32% 1,273,300
2022-06-09 2022-06-07 0.119 10,900,000 +20,000 0.33% 1,297,100
2022-06-08 2022-06-06 0.120 10,880,000 +100,000 0.33% 1,305,600
2022-04-22 2022-04-20 0.126 10,780,000 +200,000 0.32% 1,358,280
2022-03-30 2022-03-28 0.135 10,580,000 +100,000 0.32% 1,428,300
2022-03-24 2022-03-22 0.145 10,480,000 +60,000 0.31% 1,519,600
2022-03-23 2022-03-21 0.144 10,420,000 +100,000 0.31% 1,500,480
2022-03-21 2022-03-17 0.145 10,320,000 +120,000 0.31% 1,496,400
2022-03-16 2022-03-14 0.145 10,200,000 -30,000 0.30% 1,479,000
2022-03-11 2022-03-09 0.168 10,230,000 +360,000 0.31% 1,718,640
2022-03-09 2022-03-07 0.169 9,870,000 +100,000 0.30% 1,668,030
2022-03-07 2022-03-03 0.174 9,770,000 +100,000 0.29% 1,699,980
2022-03-04 2022-03-02 0.179 9,670,000 +80,000 0.29% 1,730,930
2022-03-03 2022-03-01 0.172 9,590,000 +70,000 0.29% 1,649,480
2022-03-02 2022-02-28 0.183 9,520,000 +220,000 0.28% 1,742,160
2022-02-28 2022-02-24 0.208 9,300,000 +10,000 0.28% 1,934,400
2022-02-14 2022-02-10 0.290 9,290,000 +80,000 0.28% 2,694,100
2021-10-04 2021-09-29 0.224 9,210,000 +200,000 0.28% 2,063,040
2021-06-17 2021-06-15 0.300 9,010,000 +100,000 0.27% 2,703,000
2021-04-30 2021-04-28 0.320 8,910,000 -100,000 0.27% 2,851,200
2021-04-28 2021-04-26 0.280 9,010,000 -20,000 0.27% 2,522,800
2021-04-15 2021-04-13 0.280 9,030,000 +100,000 0.27% 2,528,400
2021-02-19 2021-02-17 0.350 8,930,000 -20,000 0.27% 3,125,500
2021-02-16 2021-02-09 0.325 8,950,000 -100,000 0.27% 2,908,750
2021-02-09 2021-02-05 0.295 9,050,000 -93,000 0.27% 2,669,750
2021-02-08 2021-02-04 0.290 9,143,000 +100,000 0.27% 2,651,470
2021-02-05 2021-02-03 0.340 9,043,000 +120,000 0.27% 3,074,620
2021-02-04 2021-02-02 0.260 8,923,000 +40,000 0.27% 2,319,980
2021-02-03 2021-02-01 0.129 8,883,000 -40,000 0.27% 1,145,907
2021-02-02 2021-01-29 0.103 8,923,000 -440,000 0.27% 919,069
2021-02-01 2021-01-28 0.086 9,363,000 -20,000 0.28% 805,218
2020-12-11 2020-12-09 0.077 9,383,000 -1,500,000 0.28% 722,491
2020-11-27 2020-11-25 0.068 10,883,000 -340,000 0.33% 740,044
2020-10-21 2020-10-19 0.068 11,223,000 +1,500,000 0.34% 763,164
2020-09-03 2020-09-01 0.053 9,723,000 -180,000 0.29% 515,319
2020-09-02 2020-08-31 0.052 9,903,000 -270,000 0.30% 514,956
2020-08-25 2020-08-21 0.057 10,173,000 +10,000 0.30% 579,861
2020-08-24 2020-08-20 0.056 10,163,000 +50,000 0.30% 569,128
2020-07-10 2020-07-08 0.063 10,113,000 +130,000 0.30% 637,119
2020-06-23 2020-06-19 0.065 9,983,000 +150,000 0.30% 648,895
2020-06-17 2020-06-15 0.064 9,833,000 +160,000 0.29% 629,312
2020-06-11 2020-06-09 0.082 9,673,000 -100,000 0.29% 793,186
2020-05-06 2020-05-04 0.068 9,773,000 -6,000 0.29% 664,564
2020-04-08 2020-04-06 0.098 9,779,000 +150,000 0.29% 958,342
2020-04-07 2020-04-03 0.091 9,629,000 -100,000 0.29% 876,239
2020-03-26 2020-03-24 0.055 9,729,000 +410,000 0.29% 535,095
2020-03-24 2020-03-20 0.054 9,319,000 +100,000 0.28% 503,226
2020-03-12 2020-03-10 0.068 9,219,000 +210,000 0.28% 626,892
2020-01-30 2020-01-24 0.144 9,009,000 +30,000 0.27% 1,297,296
2020-01-13 2020-01-09 0.250 8,979,000 +120,000 0.27% 2,244,750
2020-01-10 2020-01-08 0.290 8,859,000 -280,000 0.26% 2,569,110
2019-09-24 2019-09-20 0.100 9,139,000 -2,500 0.27% 913,900
2019-06-24 2019-06-20 0.123 9,141,500 +20,000 0.27% 1,124,404
2019-04-16 2019-04-12 0.230 9,121,500 +40,000 0.27% 2,097,945
2019-04-09 2019-04-04 0.164 9,081,500 +10,000 0.27% 1,489,366
2019-03-19 2019-03-15 0.187 9,071,500 -50,000 0.27% 1,696,370
2019-03-08 2019-03-06 0.154 9,121,500 -3,000 0.27% 1,404,711
2019-01-11 2019-01-09 0.133 9,124,500 +50,000 0.27% 1,213,558
2018-08-27 2018-08-23 0.275 9,074,500 -9,000 0.33% 2,495,488
2018-07-17 2018-07-13 0.280 9,083,500 +40,000 0.33% 2,543,380
2018-07-06 2018-07-04 0.370 9,043,500 -208,500 0.45% 3,346,095
2018-07-05 2018-07-03 0.360 9,252,000 -1,500 0.46% 3,330,720
2018-06-29 2018-06-27 0.350 9,253,500 -1,000 0.46% 3,238,725
2018-06-13 2018-06-11 0.390 9,254,500 -40,000 0.46% 3,609,255
2018-06-12 2018-06-08 0.410 9,294,500 +40,000 0.47% 3,810,745
2018-06-11 2018-06-07 0.380 9,254,500 -40,000 0.46% 3,516,710
2018-05-30 2018-05-28 0.410 9,294,500 +10,000 0.47% 3,810,745
2018-05-29 2018-05-25 0.420 9,284,500 +40,000 0.47% 3,899,490
2018-05-04 2018-05-02 0.510 9,244,500 +10,000 0.46% 4,714,695
2018-04-27 2018-04-25 0.570 9,234,500 -30,000 0.46% 5,263,665
2018-04-10 2018-04-06 0.510 9,264,500 +10,000 0.47% 4,724,895
2018-03-22 2018-03-20 0.590 9,254,500 +10,000 0.46% 5,460,155
2018-02-12 2018-02-08 0.580 9,244,500 -100,000 0.56% 5,361,810
2018-02-06 2018-02-02 0.650 9,344,500 +31,000 0.57% 6,073,925
2018-02-05 2018-02-01 0.660 9,313,500 -20,000 0.56% 6,146,910
2018-02-02 2018-01-31 0.600 9,333,500 -10,000 0.56% 5,600,100
2018-01-31 2018-01-29 0.660 9,343,500 +17,000 0.56% 6,166,710
2018-01-30 2018-01-26 0.660 9,326,500 -1,311,000 0.56% 6,155,490
2018-01-29 2018-01-25 0.680 10,637,500 +623,000 0.64% 7,233,500
2018-01-26 2018-01-24 0.740 10,014,500 +551,000 0.61% 7,410,730
2018-01-25 2018-01-23 0.680 9,463,500 +310,000 0.57% 6,435,180
2018-01-24 2018-01-22 0.800 9,153,500 -185,000 0.55% 7,322,800
2018-01-23 2018-01-19 0.280 9,338,500 +210,000 0.56% 2,614,780
2018-01-18 2018-01-16 1.360 9,128,500 -40,000 0.55% 12,414,760
2018-01-17 2018-01-15 1.360 9,168,500 +45,000 0.55% 12,469,160
2018-01-03 2017-12-29 1.400 9,123,500 -60,000 0.55% 12,772,900
2017-12-22 2017-12-20 1.400 9,183,500 -20,000 0.56% 12,856,900
2017-12-14 2017-12-12 1.400 9,203,500 -70,000 0.56% 12,884,900
2017-12-13 2017-12-11 1.440 9,273,500 -70,500 0.56% 13,353,840
2017-11-24 2017-11-22 1.470 9,344,000 +20,000 0.56% 13,735,680
2017-11-21 2017-11-17 1.490 9,324,000 +30,000 0.56% 13,892,760
2017-11-16 2017-11-14 1.520 9,294,000 -30,000 0.56% 14,126,880
2017-11-06 2017-11-02 1.450 9,324,000 +60,000 0.56% 13,519,800
2017-11-02 2017-10-31 1.510 9,264,000 +30,000 0.56% 13,988,640
2017-10-31 2017-10-27 1.560 9,234,000 -33,000 0.56% 14,405,040
2017-10-27 2017-10-25 1.530 9,267,000 +33,000 0.56% 14,178,510
2017-10-26 2017-10-24 1.530 9,234,000 -22,000 0.56% 14,128,020
2017-10-24 2017-10-20 1.530 9,256,000 +7,000 0.56% 14,161,680
2017-10-23 2017-10-19 1.500 9,249,000 +55,000 0.56% 13,873,500
2017-10-20 2017-10-18 1.490 9,194,000 +10,000 0.55% 13,699,060
2017-10-13 2017-10-11 1.490 9,184,000 +50,000 0.55% 13,684,160
2017-09-26 2017-09-22 1.550 9,134,000 +150,000 0.55% 14,157,700
2017-09-11 2017-09-07 1.610 8,984,000 -1,000 0.54% 14,464,240
2017-08-25 2017-08-22 1.600 8,985,000 +162,500 0.54% 14,376,000
2017-08-24 2017-08-21 1.600 8,822,500 +150,000 0.53% 14,116,000
2017-08-18 2017-08-16 1.650 8,672,500 +1,250,000 0.52% 14,309,625
2017-08-04 2017-08-02 1.750 7,422,500 -30,000 0.45% 12,989,375
2017-07-28 2017-07-26 1.700 7,452,500 +20,000 0.44% 12,669,250
2017-07-24 2017-07-20 1.740 7,432,500 -20,000 0.44% 12,932,550
2017-07-19 2017-07-17 1.720 7,452,500 +20,000 0.44% 12,818,300
2017-06-23 2017-06-21 1.840 7,432,500 -30,000 0.44% 13,675,800
2017-06-20 2017-06-16 1.840 7,462,500 +30,000 0.44% 13,731,000
2017-04-26 2017-04-24 1.900 7,432,500 -30,000 0.44% 14,121,750
2017-03-30 2017-03-28 1.850 7,462,500 +40,000 0.44% 13,805,625
2017-03-27 2017-03-23 1.890 7,422,500 +30,000 0.44% 14,028,525
2017-03-22 2017-03-20 1.910 7,392,500 +30,000 0.43% 14,119,675
2017-03-14 2017-03-10 1.970 7,362,500 +10,000 0.43% 14,504,125
2017-03-08 2017-03-06 2.000 7,352,500 +50,000 0.43% 14,705,000
2017-03-06 2017-03-02 2.010 7,302,500 +395,500 0.43% 14,678,025
2017-02-15 2017-02-13 2.070 6,907,000 -30,000 0.41% 14,297,490
2017-02-13 2017-02-09 2.020 6,937,000 -2,075,500 0.41% 14,012,740
2017-02-02 2017-01-27 1.910 9,012,500 +50,000 0.53% 17,213,875
2017-02-01 2017-01-25 1.910 8,962,500 +46,000 0.53% 17,118,375
2017-01-26 2017-01-24 1.910 8,916,500 +8,500 0.52% 17,030,515
2017-01-25 2017-01-23 1.910 8,908,000 +90,000 0.52% 17,014,280
2017-01-24 2017-01-20 1.890 8,818,000 +140,000 0.52% 16,666,020
2017-01-23 2017-01-19 1.910 8,678,000 +50,000 0.51% 16,574,980
2017-01-20 2017-01-18 1.910 8,628,000 +59,000 0.50% 16,479,480
2017-01-19 2017-01-17 1.920 8,569,000 +1,000 0.50% 16,452,480
2017-01-17 2017-01-13 1.920 8,568,000 +10,000 0.50% 16,450,560
2017-01-13 2017-01-11 1.910 8,558,000 +34,000 0.50% 16,345,780
2017-01-12 2017-01-10 1.910 8,524,000 +26,000 0.50% 16,280,840
2017-01-10 2017-01-06 1.900 8,498,000 +150,000 0.50% 16,146,200
2017-01-06 2017-01-04 1.900 8,348,000 +145,000 0.49% 15,861,200
2017-01-05 2017-01-03 1.920 8,203,000 +24,500 0.48% 15,749,760
2017-01-04 2016-12-30 1.920 8,178,500 +50,000 0.48% 15,702,720
2017-01-03 2016-12-29 1.910 8,128,500 +1,500 0.47% 15,525,435
2016-12-30 2016-12-28 1.930 8,127,000 +66,000 0.47% 15,685,110
2016-12-29 2016-12-23 1.930 8,061,000 +297,000 0.47% 15,557,730
2016-12-28 2016-12-22 1.910 7,764,000 +190,000 0.45% 14,829,240
2016-12-19 2016-12-15 1.900 7,574,000 +1,544,000 0.44% 14,390,600
2016-12-16 2016-12-14 1.910 6,030,000 +155,500 0.35% 11,517,300
2016-12-13 2016-12-09 1.890 5,874,500 +50,500 0.34% 11,102,805
2016-12-12 2016-12-08 1.920 5,824,000 +34,500 0.34% 11,182,080
2016-12-09 2016-12-07 1.910 5,789,500 +15,500 0.34% 11,057,945
2016-12-08 2016-12-06 1.900 5,774,000 +70,000 0.34% 10,970,600
2016-12-07 2016-12-05 1.900 5,704,000 +231,000 0.33% 10,837,600
2016-12-06 2016-12-02 1.920 5,473,000 +270,000 0.32% 10,508,160
2016-12-05 2016-12-01 1.910 5,203,000 +328,500 0.30% 9,937,730
2016-12-02 2016-11-30 1.870 4,874,500 +116,000 0.28% 9,115,315
2016-12-01 2016-11-29 1.950 4,758,500 +16,500 0.28% 9,279,075
2016-11-30 2016-11-28 1.950 4,742,000 +203,500 0.28% 9,246,900
2016-11-29 2016-11-25 1.940 4,538,500 +4,000 0.26% 8,804,690
2016-11-28 2016-11-24 1.970 4,534,500 +91,500 0.26% 8,932,965
2016-11-25 2016-11-23 1.960 4,443,000 +79,500 0.26% 8,708,280
2016-11-24 2016-11-22 1.930 4,363,500 +22,500 0.25% 8,421,555
2016-11-22 2016-11-18 1.970 4,341,000 +323,000 0.25% 8,551,770
2016-11-21 2016-11-17 1.950 4,018,000 +160,000 0.23% 7,835,100
2016-11-18 2016-11-16 1.980 3,858,000 +279,000 0.22% 7,638,840
2016-11-17 2016-11-15 1.900 3,579,000 +335,000 0.21% 6,800,100
2016-11-14 2016-11-10 1.910 3,244,000 -10,000 0.19% 6,196,040
2016-11-02 2016-10-31 1.910 3,254,000 +60,000 0.19% 6,215,140
2016-10-27 2016-10-25 1.930 3,194,000 +51,000 0.18% 6,164,420
2016-10-13 2016-10-11 2.020 3,143,000 -10,000 0.18% 6,348,860
2016-10-11 2016-10-06 2.010 3,153,000 -50,000 0.18% 6,337,530
2016-10-04 2016-09-30 1.920 3,203,000 +30,500 0.19% 6,149,760
2016-09-26 2016-09-22 1.940 3,172,500 +20,000 0.18% 6,154,650
2016-09-22 2016-09-20 1.950 3,152,500 +19,500 0.18% 6,147,375
2016-09-21 2016-09-19 1.940 3,133,000 +10,000 0.18% 6,078,020
2016-08-26 2016-08-24 2.080 3,123,000 -15,000 0.18% 6,495,840
2016-08-23 2016-08-19 2.120 3,138,000 +10,000 0.18% 6,652,560
2016-07-29 2016-07-27 2.410 3,128,000 -194,500 0.18% 7,538,480
2016-07-28 2016-07-26 2.220 3,322,500 -100,000 0.19% 7,375,950
2016-07-27 2016-07-25 2.200 3,422,500 -45,000 0.20% 7,529,500
2016-07-26 2016-07-22 2.160 3,467,500 -20,000 0.20% 7,489,800
2016-07-25 2016-07-21 2.160 3,487,500 -132,500 0.20% 7,533,000
2016-07-22 2016-07-20 2.170 3,620,000 -40,000 0.21% 7,855,400
2016-07-20 2016-07-18 2.150 3,660,000 -7,000 0.21% 7,869,000
2016-07-19 2016-07-15 2.190 3,667,000 -5,000 0.21% 8,030,730
2016-07-13 2016-07-11 2.230 3,672,000 +28,000 0.21% 8,188,560
2016-07-12 2016-07-08 2.330 3,644,000 -19,500 0.21% 8,490,520
2016-07-11 2016-07-07 2.240 3,663,500 -82,500 0.21% 8,206,240
2016-07-08 2016-07-06 2.050 3,746,000 -500 0.22% 7,679,300
2016-06-29 2016-06-27 1.930 3,746,500 +20,000 0.22% 7,230,745
2016-06-23 2016-06-21 2.000 3,726,500 -251,500 0.21% 7,453,000
2016-06-22 2016-06-20 2.000 3,978,000 -230,000 0.23% 7,956,000
2016-06-17 2016-06-15 1.760 4,208,000 -386,000 0.24% 7,406,080
2016-06-16 2016-06-14 1.770 4,594,000 -50,000 0.26% 8,131,380
2016-06-15 2016-06-13 1.750 4,644,000 +50,000 0.26% 8,127,000
2016-06-02 2016-05-31 1.770 4,594,000 -400,000 0.26% 8,131,380
2016-06-01 2016-05-30 1.840 4,994,000 +100,000 0.28% 9,188,960
2016-05-31 2016-05-27 1.870 4,894,000 -50,000 0.28% 9,151,780
2016-05-20 2016-05-18 1.740 4,944,000 +50,000 0.28% 8,602,560
2016-04-28 2016-04-26 1.790 4,894,000 +10,000 0.28% 8,760,260
2016-04-18 2016-04-14 1.830 4,884,000 -10,000 0.28% 8,937,720
2016-04-14 2016-04-12 1.830 4,894,000 +65,000 0.28% 8,956,020
2016-04-07 2016-04-05 1.870 4,829,000 -28,000 0.27% 9,030,230
2016-04-06 2016-04-01 1.890 4,857,000 -20,500 0.28% 9,179,730
2016-04-05 2016-03-31 1.900 4,877,500 -20,000 0.28% 9,267,250
2016-03-29 2016-03-23 1.790 4,897,500 +20,000 0.28% 8,766,525
2016-03-23 2016-03-21 1.820 4,877,500 +20,000 0.28% 8,877,050
2016-03-22 2016-03-18 1.850 4,857,500 +200,000 0.28% 8,986,375
2016-03-17 2016-03-15 1.820 4,657,500 -285,000 0.26% 8,476,650
2016-03-14 2016-03-10 1.850 4,942,500 -15,000 0.28% 9,143,625
2016-03-07 2016-03-03 1.900 4,957,500 +24,000 0.28% 9,419,250
2016-03-04 2016-03-02 1.920 4,933,500 -4,000 0.28% 9,472,320
2016-03-01 2016-02-26 1.880 4,937,500 -8,000 0.28% 9,282,500
2016-02-29 2016-02-25 1.870 4,945,500 +10,000 0.28% 9,248,085
2016-02-26 2016-02-24 1.900 4,935,500 +8,000 0.28% 9,377,450
2016-02-24 2016-02-22 1.780 4,927,500 +283,000 0.28% 8,770,950
2016-01-22 2016-01-20 1.730 4,644,500 +4,000 0.26% 8,034,985
2016-01-21 2016-01-19 1.790 4,640,500 +1,000 0.26% 8,306,495
2016-01-19 2016-01-15 1.850 4,639,500 -100,000 0.26% 8,583,075
2016-01-15 2016-01-13 1.840 4,739,500 +100,000 0.27% 8,720,680
2016-01-08 2016-01-06 1.940 4,639,500 -500 0.26% 9,000,630
2016-01-06 2016-01-04 2.000 4,640,000 +30,000 0.26% 9,280,000
2016-01-05 2015-12-31 2.100 4,610,000 -210,500 0.26% 9,681,000
2016-01-04 2015-12-29 2.040 4,820,500 -50,000 0.27% 9,833,820
2015-12-30 2015-12-28 1.970 4,870,500 -20,000 0.28% 9,594,885
2015-12-29 2015-12-24 1.820 4,890,500 +80,000 0.28% 8,900,710
2015-12-22 2015-12-18 1.820 4,810,500 +418,500 0.27% 8,755,110
2015-12-17 2015-12-15 1.930 4,392,000 +806,000 0.25% 8,476,560
2015-12-16 2015-12-14 1.800 3,586,000 -245,500 0.20% 6,454,800
2015-12-15 2015-12-11 1.800 3,831,500 -401,500 0.22% 6,896,700
2015-12-14 2015-12-10 1.880 4,233,000 +70,000 0.24% 7,958,040
2015-12-11 2015-12-09 1.910 4,163,000 +17,000 0.24% 7,951,330
2015-12-10 2015-12-08 1.940 4,146,000 +20,000 0.24% 8,043,240
2015-12-09 2015-12-07 2.000 4,126,000 -3,000 0.23% 8,252,000
2015-12-08 2015-12-04 2.030 4,129,000 -98,500 0.23% 8,381,870
2015-12-07 2015-12-03 2.050 4,227,500 -1,000 0.24% 8,666,375
2015-12-03 2015-12-01 2.060 4,228,500 +50,000 0.24% 8,710,710
2015-12-02 2015-11-30 2.040 4,178,500 -4,000 0.24% 8,524,140
2015-12-01 2015-11-27 2.020 4,182,500 +20,000 0.24% 8,448,650
2015-11-30 2015-11-26 2.040 4,162,500 -109,000 0.24% 8,491,500
2015-11-27 2015-11-25 2.110 4,271,500 -75,000 0.24% 9,012,865
2015-11-25 2015-11-23 2.220 4,346,500 -50,000 0.25% 9,649,230
2015-11-24 2015-11-20 2.200 4,396,500 +25,000 0.25% 9,672,300
2015-11-23 2015-11-19 2.210 4,371,500 -63,500 0.25% 9,661,015
2015-11-20 2015-11-18 2.180 4,435,000 -116,000 0.25% 9,668,300
2015-11-19 2015-11-17 2.230 4,551,000 -137,000 0.26% 10,148,730
2015-11-18 2015-11-16 2.090 4,688,000 +4,000 0.27% 9,797,920
2015-11-16 2015-11-12 2.020 4,684,000 -10,000 0.27% 9,461,680
2015-11-06 2015-11-04 1.980 4,694,000 -20,000 0.27% 9,294,120
2015-11-04 2015-11-02 1.930 4,714,000 -30,000 0.27% 9,098,020
2015-11-03 2015-10-30 1.920 4,744,000 -100,000 0.27% 9,108,480
2015-10-30 2015-10-28 1.940 4,844,000 -20,000 0.28% 9,397,360
2015-10-29 2015-10-27 1.960 4,864,000 -148,000 0.28% 9,533,440
2015-10-28 2015-10-26 1.920 5,012,000 -99,000 0.28% 9,623,040
2015-10-23 2015-10-20 1.750 5,111,000 -109,000 0.29% 8,944,250
2015-10-22 2015-10-19 1.740 5,220,000 -88,000 0.30% 9,082,800
2015-10-13 2015-10-09 1.780 5,308,000 +30,000 0.30% 9,448,240
2015-10-12 2015-10-08 1.740 5,278,000 -189,500 0.30% 9,183,720
2015-10-09 2015-10-07 1.750 5,467,500 -40,000 0.31% 9,568,125
2015-10-07 2015-10-05 1.700 5,507,500 +30,000 0.31% 9,362,750
2015-10-06 2015-10-02 1.720 5,477,500 +30,000 0.31% 9,421,300
2015-10-05 2015-09-30 1.700 5,447,500 +20,000 0.31% 9,260,750
2015-09-29 2015-09-24 1.720 5,427,500 +10,000 0.31% 9,335,300
2015-09-25 2015-09-23 1.670 5,417,500 +10,000 0.31% 9,047,225
2015-09-22 2015-09-18 1.740 5,407,500 +100,000 0.31% 9,409,050
2015-09-21 2015-09-17 1.760 5,307,500 -20,000 0.30% 9,341,200
2015-09-18 2015-09-16 1.730 5,327,500 +220,000 0.30% 9,216,575
2015-09-10 2015-09-08 1.760 5,107,500 -97,500 0.29% 8,989,200
2015-08-31 2015-08-27 1.840 5,205,000 -2,500 0.29% 9,577,200
2015-08-26 2015-08-24 1.880 5,207,500 -2,500 0.29% 9,790,100
2015-08-20 2015-08-18 1.990 5,210,000 -14,500 0.29% 10,367,900
2015-08-19 2015-08-17 2.010 5,224,500 -185,000 0.30% 10,501,245
2015-08-17 2015-08-13 1.790 5,409,500 -15,500 0.31% 9,683,005
2015-08-14 2015-08-12 1.760 5,425,000 +4,000 0.31% 9,548,000
2015-08-12 2015-08-10 1.770 5,421,000 -50,000 0.31% 9,595,170
2015-08-10 2015-08-06 1.730 5,471,000 +100,000 0.31% 9,464,830
2015-08-07 2015-08-05 1.770 5,371,000 -100,000 0.30% 9,506,670
2015-08-06 2015-08-04 1.770 5,471,000 -20,000 0.31% 9,683,670
2015-08-04 2015-07-31 1.680 5,491,000 +20,000 0.31% 9,224,880
2015-07-30 2015-07-28 1.660 5,471,000 -13,500 0.31% 9,081,860
2015-07-29 2015-07-27 1.690 5,484,500 -16,000 0.31% 9,268,805
2015-07-23 2015-07-21 1.810 5,500,500 -10,000 0.31% 9,955,905
2015-07-22 2015-07-20 1.770 5,510,500 -50,000 0.31% 9,753,585
2015-07-21 2015-07-17 1.770 5,560,500 -17,500 0.31% 9,842,085
2015-07-20 2015-07-16 1.720 5,578,000 +147,500 0.31% 9,594,160
2015-07-17 2015-07-15 1.650 5,430,500 +16,000 0.30% 8,960,325
2015-07-16 2015-07-14 1.650 5,414,500 +20,000 0.30% 8,933,925
2015-07-15 2015-07-13 1.730 5,394,500 +46,000 0.30% 9,332,485
2015-07-14 2015-07-10 1.740 5,348,500 -278,500 0.30% 9,306,390
2015-07-13 2015-07-09 1.620 5,627,000 -80,000 0.31% 9,115,740
2015-07-10 2015-07-08 1.270 5,707,000 -88,000 0.32% 7,247,890
2015-07-09 2015-07-07 1.680 5,795,000 -73,500 0.32% 9,735,600
2015-07-08 2015-07-06 1.730 5,868,500 -168,500 0.33% 10,152,505
2015-07-07 2015-07-03 1.920 6,037,000 -50,000 0.34% 11,591,040
2015-07-06 2015-07-02 1.960 6,087,000 +109,000 0.34% 11,930,520
2015-07-03 2015-06-30 2.040 5,978,000 -50,000 0.33% 12,195,120
2015-07-02 2015-06-29 2.040 6,028,000 -30,000 0.34% 12,297,120
2015-06-30 2015-06-26 2.090 6,058,000 +50,000 0.34% 12,661,220
2015-06-29 2015-06-25 2.120 6,008,000 -2,000 0.33% 12,736,960
2015-06-26 2015-06-24 2.140 6,010,000 +14,000 0.33% 12,861,400
2015-06-25 2015-06-23 2.130 5,996,000 +110,000 0.33% 12,771,480
2015-06-24 2015-06-22 2.150 5,886,000 +83,000 0.33% 12,654,900
2015-06-23 2015-06-19 2.030 5,803,000 +100,000 0.32% 11,780,090
2015-06-22 2015-06-18 2.070 5,703,000 +50,000 0.32% 11,805,210
2015-06-19 2015-06-17 2.120 5,653,000 +13,000 0.31% 11,984,360
2015-06-18 2015-06-16 2.070 5,640,000 +55,000 0.31% 11,674,800
2015-06-17 2015-06-15 2.170 5,585,000 -92,000 0.31% 12,119,450
2015-06-16 2015-06-12 2.210 5,677,000 -113,000 0.32% 12,546,170
2015-06-15 2015-06-11 2.110 5,790,000 -305,500 0.32% 12,216,900
2015-06-12 2015-06-10 1.960 6,095,500 +137,500 0.34% 11,947,180
2015-06-11 2015-06-09 1.960 5,958,000 -75,500 0.33% 11,677,680
2015-06-10 2015-06-08 1.990 6,033,500 +32,000 0.34% 12,006,665
2015-06-09 2015-06-05 1.990 6,001,500 +29,000 0.33% 11,942,985
2015-06-08 2015-06-04 2.020 5,972,500 -52,000 0.33% 12,064,450
2015-06-05 2015-06-03 2.030 6,024,500 +78,000 0.34% 12,229,735
2015-06-04 2015-06-02 2.030 5,946,500 -50,000 0.33% 12,071,395
2015-06-03 2015-06-01 2.060 5,996,500 +204,000 0.33% 12,352,790
2015-06-02 2015-05-29 1.990 5,792,500 +66,000 0.32% 11,527,075
2015-06-01 2015-05-28 2.020 5,726,500 -178,500 0.32% 11,567,530
2015-05-29 2015-05-27 2.050 5,905,000 +50,000 0.33% 12,105,250
2015-05-28 2015-05-26 2.080 5,855,000 -98,000 0.33% 12,178,400
2015-05-27 2015-05-22 2.080 5,953,000 +445,000 0.33% 12,382,240
2015-05-26 2015-05-21 2.030 5,508,000 +368,000 0.31% 11,181,240
2015-05-22 2015-05-20 2.090 5,140,000 -100,000 0.29% 10,742,600
2015-05-21 2015-05-19 2.130 5,240,000 +325,000 0.29% 11,161,200
2015-05-20 2015-05-18 2.110 4,915,000 -10,000 0.27% 10,370,650
2015-05-19 2015-05-15 2.160 4,925,000 +135,000 0.27% 10,638,000
2015-05-15 2015-05-13 2.050 4,790,000 -172,500 0.27% 9,819,500
2015-05-14 2015-05-12 2.010 4,962,500 +100,000 0.28% 9,974,625
2015-05-13 2015-05-11 2.020 4,862,500 -469,500 0.27% 9,822,250
2015-05-12 2015-05-08 2.060 5,332,000 +252,000 0.30% 10,983,920
2015-05-11 2015-05-07 2.080 5,080,000 -63,000 0.28% 10,566,400
2015-05-07 2015-05-05 2.130 5,143,000 +100,000 0.29% 10,954,590
2015-05-06 2015-05-04 2.180 5,043,000 -200,000 0.28% 10,993,740
2015-05-05 2015-04-30 2.250 5,243,000 +87,500 0.29% 11,796,750
2015-05-04 2015-04-29 2.170 5,155,500 -64,500 0.29% 11,187,435
2015-04-29 2015-04-27 2.090 5,220,000 +62,500 0.29% 10,909,800
2015-04-28 2015-04-24 1.910 5,157,500 +50,000 0.29% 9,850,825
2015-04-27 2015-04-23 1.950 5,107,500 -74,000 0.28% 9,959,625
2015-04-24 2015-04-22 1.940 5,181,500 +49,500 0.29% 10,052,110
2015-04-23 2015-04-21 1.930 5,132,000 +53,500 0.29% 9,904,760
2015-04-22 2015-04-20 1.920 5,078,500 +16,000 0.28% 9,750,720
2015-04-21 2015-04-17 1.990 5,062,500 +160,000 0.28% 10,074,375
2015-04-20 2015-04-16 2.030 4,902,500 -10,000 0.27% 9,952,075
2015-04-17 2015-04-15 1.960 4,912,500 +30,000 0.27% 9,628,500
2015-04-16 2015-04-14 2.020 4,882,500 +150,000 0.27% 9,862,650
2015-04-15 2015-04-13 2.110 4,732,500 +299,500 0.26% 9,985,575
2015-04-14 2015-04-10 2.000 4,433,000 +230,000 0.25% 8,866,000
2015-04-13 2015-04-09 1.980 4,203,000 -26,000 0.23% 8,321,940
2015-04-10 2015-04-08 1.840 4,229,000 +53,500 0.24% 7,781,360
2015-03-31 2015-03-27 1.780 4,175,500 +1,500 0.23% 7,432,390
2015-03-27 2015-03-25 1.760 4,174,000 +10,000 0.23% 7,346,240
2015-03-26 2015-03-24 1.780 4,164,000 +10,000 0.23% 7,411,920
2015-03-23 2015-03-19 1.780 4,154,000 -10,000 0.23% 7,394,120
2015-03-18 2015-03-16 1.820 4,164,000 +10,000 0.23% 7,578,480
2015-03-16 2015-03-12 1.770 4,154,000 -31,000 0.23% 7,352,580
2015-03-06 2015-03-04 1.780 4,185,000 -10,000 0.23% 7,449,300
2015-03-05 2015-03-03 1.800 4,195,000 +29,500 0.23% 7,551,000
2015-02-23 2015-02-16 1.740 4,165,500 +30,000 0.23% 7,247,970
2015-02-09 2015-02-05 1.630 4,135,500 -20,000 0.23% 6,740,865
2015-02-04 2015-02-02 1.600 4,155,500 -30,000 0.23% 6,648,800
2015-02-03 2015-01-30 1.630 4,185,500 +1,500 0.23% 6,822,365
2015-01-30 2015-01-28 1.660 4,184,000 +10,000 0.23% 6,945,440
2015-01-27 2015-01-23 1.600 4,174,000 +20,000 0.23% 6,678,400
2015-01-21 2015-01-19 1.630 4,154,000 -20,000 0.23% 6,771,020
2015-01-20 2015-01-16 1.590 4,174,000 +20,000 0.23% 6,636,660
2015-01-13 2015-01-09 1.750 4,154,000 -10,000 0.23% 7,269,500
2015-01-08 2015-01-06 1.770 4,164,000 -10,000 0.23% 7,370,280
2015-01-05 2014-12-31 1.700 4,174,000 +11,000 0.23% 7,095,800
2014-12-22 2014-12-18 1.780 4,163,000 -12,000 0.23% 7,410,140
2014-12-19 2014-12-17 1.780 4,175,000 +12,000 0.23% 7,431,500
2014-12-18 2014-12-16 1.820 4,163,000 -30,000,000 0.23% 7,576,660
2014-12-17 2014-12-15 1.810 34,163,000 -26,000 1.90% 61,835,030
2014-12-15 2014-12-11 1.810 34,189,000 +30,000,000 1.90% 61,882,090
2014-12-04 2014-12-02 1.940 4,189,000 +10,000 0.23% 8,126,660
2014-12-03 2014-12-01 2.020 4,179,000 -19,000 0.23% 8,441,580
2014-12-02 2014-11-28 1.960 4,198,000 +10,000 0.23% 8,228,080
2014-12-01 2014-11-27 1.990 4,188,000 +15,000 0.23% 8,334,120
2014-11-28 2014-11-26 2.000 4,173,000 +12,000 0.23% 8,346,000
2014-11-27 2014-11-25 2.000 4,161,000 +40,000 0.23% 8,322,000
2014-11-25 2014-11-21 2.100 4,121,000 -143,000 0.23% 8,654,100
2014-11-24 2014-11-20 2.100 4,264,000 +30,000 0.24% 8,954,400
2014-11-21 2014-11-19 2.100 4,234,000 -40,000 0.24% 8,891,400
2014-11-20 2014-11-18 2.080 4,274,000 +89,000 0.24% 8,889,920
2014-11-19 2014-11-17 2.170 4,185,000 -20,000 0.23% 9,081,450
2014-11-18 2014-11-14 2.110 4,205,000 +8,000 0.23% 8,872,550
2014-11-17 2014-11-13 2.010 4,197,000 +19,000 0.23% 8,435,970
2014-11-13 2014-11-11 2.030 4,178,000 -36,000 0.23% 8,481,340
2014-11-12 2014-11-10 2.040 4,214,000 +54,000 0.23% 8,596,560
2014-11-11 2014-11-07 2.050 4,160,000 -24,500 0.23% 8,528,000
2014-11-10 2014-11-06 2.040 4,184,500 -16,000 0.23% 8,536,380
2014-11-07 2014-11-05 2.040 4,200,500 +16,000 0.23% 8,569,020
2014-11-06 2014-11-04 2.040 4,184,500 -12,000 0.23% 8,536,380
2014-11-05 2014-11-03 2.020 4,196,500 +15,000 0.23% 8,476,930
2014-11-04 2014-10-31 2.020 4,181,500 +81,000 0.23% 8,446,630
2014-11-03 2014-10-30 2.020 4,100,500 +9,000 0.23% 8,283,010
2014-10-31 2014-10-29 2.110 4,091,500 -16,000 0.23% 8,633,065
2014-10-30 2014-10-28 2.130 4,107,500 -48,000 0.23% 8,748,975
2014-10-29 2014-10-27 2.070 4,155,500 -30,000 0.23% 8,601,885
2014-10-24 2014-10-22 2.180 4,185,500 -2,000 0.23% 9,124,390
2014-10-23 2014-10-21 2.140 4,187,500 +40,000 0.23% 8,961,250
2014-10-22 2014-10-20 2.160 4,147,500 +60,000 0.23% 8,958,600
2014-10-21 2014-10-17 2.130 4,087,500 +10,000 0.23% 8,706,375
2014-10-17 2014-10-15 2.140 4,077,500 +10,000 0.23% 8,725,850
2014-10-16 2014-10-14 2.210 4,067,500 +20,500 0.23% 8,989,175
2014-10-14 2014-10-10 2.240 4,047,000 -10,000 0.23% 9,065,280
2014-10-13 2014-10-09 2.300 4,057,000 +1,000 0.23% 9,331,100
2014-10-10 2014-10-08 2.320 4,056,000 -6,000 0.23% 9,409,920
2014-10-09 2014-10-07 2.320 4,062,000 -1,000 0.23% 9,423,840
2014-10-07 2014-10-03 2.300 4,063,000 +10,000 0.23% 9,344,900
2014-10-06 2014-09-30 2.330 4,053,000 -11,000 0.23% 9,443,490
2014-10-03 2014-09-29 2.350 4,064,000 +10,000 0.23% 9,550,400
2014-09-29 2014-09-25 2.350 4,054,000 +68,500 0.23% 9,526,900
2014-09-26 2014-09-24 2.370 3,985,500 +33,500 0.22% 9,445,635
2014-09-25 2014-09-23 2.450 3,952,000 -25,000 0.22% 9,682,400
2014-09-24 2014-09-22 2.300 3,977,000 -1,000 0.22% 9,147,100
2014-09-23 2014-09-19 2.220 3,978,000 -1,000 0.22% 8,831,160
2014-09-22 2014-09-18 2.190 3,979,000 +10,000 0.22% 8,714,010
2014-09-19 2014-09-17 2.220 3,969,000 +15,000 0.22% 8,811,180
2014-09-18 2014-09-16 2.270 3,954,000 +20,000 0.22% 8,975,580
2014-09-16 2014-09-12 2.290 3,934,000 +48,500 0.22% 9,008,860
2014-09-15 2014-09-11 2.330 3,885,500 -35,000 0.22% 9,053,215
2014-09-12 2014-09-10 2.290 3,920,500 +63,500 0.22% 8,977,945
2014-09-10 2014-09-05 2.290 3,857,000 +26,000 0.21% 8,832,530
2014-09-08 2014-09-04 2.340 3,831,000 +74,000 0.21% 8,964,540
2014-09-05 2014-09-03 2.340 3,757,000 +25,000 0.21% 8,791,380
2014-09-03 2014-09-01 2.400 3,732,000 -237,500 0.21% 8,956,800
2014-09-01 2014-08-28 2.400 3,969,500 -140,000 0.22% 9,526,800
2014-08-27 2014-08-25 2.490 4,109,500 +2,500 0.23% 10,232,655
2014-08-26 2014-08-22 2.550 4,107,000 +200,000 0.23% 10,472,850
2014-08-25 2014-08-21 2.600 3,907,000 -29,500 0.22% 10,158,200
2014-08-22 2014-08-20 2.550 3,936,500 +81,500 0.22% 10,038,075
2014-08-21 2014-08-19 2.480 3,855,000 +70,500 0.21% 9,560,400
2014-08-20 2014-08-18 2.500 3,784,500 +210,000 0.21% 9,461,250
2014-08-19 2014-08-15 2.410 3,574,500 +21,000 0.20% 8,614,545
2014-08-18 2014-08-14 2.400 3,553,500 +7,000 0.20% 8,528,400
2014-08-15 2014-08-13 2.420 3,546,500 +50,000 0.20% 8,582,530
2014-08-14 2014-08-12 2.410 3,496,500 -42,000 0.19% 8,426,565
2014-08-13 2014-08-11 2.410 3,538,500 +20,000 0.20% 8,527,785
2014-08-11 2014-08-07 2.410 3,518,500 -12,000 0.20% 8,479,585
2014-08-08 2014-08-06 2.440 3,530,500 +11,000 0.20% 8,614,420
2014-08-07 2014-08-05 2.410 3,519,500 +20,000 0.20% 8,481,995
2014-08-01 2014-07-30 2.420 3,499,500 -20,000 0.19% 8,468,790
2014-07-30 2014-07-28 2.410 3,519,500 +33,000 0.20% 8,481,995
2014-07-29 2014-07-25 2.460 3,486,500 +22,000 0.19% 8,576,790
2014-07-28 2014-07-24 2.450 3,464,500 +17,000 0.19% 8,488,025
2014-07-25 2014-07-23 2.500 3,447,500 -78,000 0.19% 8,618,750
2014-07-24 2014-07-22 2.600 3,525,500 +4,000 0.20% 9,166,300
2014-07-23 2014-07-21 2.550 3,521,500 -25,000 0.20% 8,979,825
2014-07-22 2014-07-18 2.470 3,546,500 -55,000 0.20% 8,759,855
2014-07-21 2014-07-17 2.650 3,601,500 +61,500 0.20% 9,543,975
2014-07-18 2014-07-16 2.650 3,540,000 -34,500 0.20% 9,381,000
2014-07-17 2014-07-15 2.700 3,574,500 +15,000 0.20% 9,651,150
2014-07-16 2014-07-14 2.750 3,559,500 -45,000 0.20% 9,788,625
2014-07-15 2014-07-11 2.650 3,604,500 +78,500 0.24% 9,551,925
2014-07-08 2014-07-04 2.430 3,526,000 -3,000 0.23% 8,568,180
2014-06-30 2014-06-26 2.440 3,529,000 -15,000 0.23% 8,610,760
2014-06-27 2014-06-25 2.420 3,544,000 +15,000 0.24% 8,576,480
2014-06-25 2014-06-23 2.370 3,529,000 -42,000 0.23% 8,363,730
2014-06-24 2014-06-20 2.320 3,571,000 +4,000 0.24% 8,284,720
2014-06-23 2014-06-19 2.430 3,567,000 -180,000 0.24% 8,667,810
2014-06-20 2014-06-18 2.480 3,747,000 -3,000 0.25% 9,292,560
2014-06-19 2014-06-17 2.500 3,750,000 -20,000 0.25% 9,375,000
2014-06-16 2014-06-12 2.500 3,770,000 +38,500 0.25% 9,425,000
2014-06-11 2014-06-09 2.490 3,731,500 -70,000 0.25% 9,291,435
2014-06-10 2014-06-06 2.500 3,801,500 +10,000 0.25% 9,503,750
2014-06-05 2014-06-03 2.390 3,791,500 -15,000 0.25% 9,061,685
2014-06-04 2014-05-30 2.380 3,806,500 +7,500 0.25% 9,059,470
2014-06-03 2014-05-29 2.400 3,799,000 -1,500 0.25% 9,117,600
2014-05-30 2014-05-28 2.310 3,800,500 -1,759,500 0.25% 8,779,155
2014-05-29 2014-05-27 2.340 5,560,000 -15,000 0.37% 13,010,400
2014-05-28 2014-05-26 2.350 5,575,000 +15,000 0.37% 13,101,250
2014-05-26 2014-05-22 2.410 5,560,000 -15,000 0.37% 13,399,600
2014-05-23 2014-05-21 2.380 5,575,000 +355,000 0.37% 13,268,500
2014-05-22 2014-05-20 2.400 5,220,000 -10,000 0.35% 12,528,000
2014-05-21 2014-05-19 2.260 5,230,000 +580,000 0.35% 11,819,800
2014-05-20 2014-05-16 2.120 4,650,000 +314,500 0.31% 9,858,000
2014-05-19 2014-05-15 2.060 4,335,500 +445,000 0.29% 8,931,130
2014-05-15 2014-05-13 2.010 3,890,500 +115,000 0.26% 7,819,905
2014-05-14 2014-05-12 2.010 3,775,500 -3,500 0.25% 7,588,755
2014-05-12 2014-05-08 2.050 3,779,000 +15,000 0.25% 7,746,950
2014-05-09 2014-05-07 2.070 3,764,000 -10,000 0.25% 7,791,480
2014-05-05 2014-04-30 2.150 3,774,000 -10,000 0.25% 8,114,100
2014-05-02 2014-04-29 2.080 3,784,000 -12,000 0.25% 7,870,720
2014-04-25 2014-04-23 2.030 3,796,000 -1,000 0.25% 7,705,880
2014-04-24 2014-04-22 2.040 3,797,000 -2,000 0.25% 7,745,880
2014-04-23 2014-04-17 2.010 3,799,000 +20,000 0.25% 7,635,990
2014-04-17 2014-04-15 2.060 3,779,000 +48,000 0.25% 7,784,740
2014-04-16 2014-04-14 2.160 3,731,000 +20,000 0.25% 8,058,960
2014-04-15 2014-04-11 2.170 3,711,000 -20,000 0.25% 8,052,870
2014-04-14 2014-04-10 2.190 3,731,000 +30,000 0.25% 8,170,890
2014-04-11 2014-04-09 2.250 3,701,000 +10,000 0.25% 8,327,250
2014-04-09 2014-04-07 2.250 3,691,000 -40,000 0.25% 8,304,750
2014-04-08 2014-04-04 2.290 3,731,000 -10,000 0.25% 8,543,990
2014-04-07 2014-04-03 2.320 3,741,000 +10,000 0.25% 8,679,120
2014-04-04 2014-04-02 2.230 3,731,000 -10,000 0.25% 8,320,130
2014-04-02 2014-03-31 2.250 3,741,000 -5,000 0.25% 8,417,250
2014-03-28 2014-03-26 2.240 3,746,000 -15,000 0.25% 8,391,040
2014-03-27 2014-03-25 2.250 3,761,000 -5,000 0.25% 8,462,250
2014-03-26 2014-03-24 2.310 3,766,000 +30,000 0.25% 8,699,460
2014-03-25 2014-03-21 2.320 3,736,000 -15,000 0.25% 8,667,520
2014-03-24 2014-03-20 2.380 3,751,000 +5,000 0.25% 8,927,380
2014-03-21 2014-03-19 2.370 3,746,000 -2,000 0.25% 8,878,020
2014-03-20 2014-03-18 2.270 3,748,000 +4,000 0.25% 8,507,960
2014-03-19 2014-03-17 2.270 3,744,000 -10,000 0.25% 8,498,880
2014-03-18 2014-03-14 2.280 3,754,000 -87,000 0.25% 8,559,120
2014-03-17 2014-03-13 2.340 3,841,000 -20,000 0.26% 8,987,940
2014-03-14 2014-03-12 2.270 3,861,000 +10,000 0.26% 8,764,470
2014-03-13 2014-03-11 2.340 3,851,000 +10,000 0.26% 9,011,340
2014-03-11 2014-03-07 2.500 3,841,000 -2,500 0.26% 9,602,500
2014-03-10 2014-03-06 2.600 3,843,500 +25,000 0.26% 9,993,100
2014-03-06 2014-03-04 2.460 3,818,500 -455,000 0.25% 9,393,510
2014-03-05 2014-03-03 2.500 4,273,500 +173,000 0.28% 10,683,750
2014-03-04 2014-02-28 2.700 4,100,500 +44,000 0.27% 11,071,350
2014-03-03 2014-02-27 2.480 4,056,500 -84,000 0.27% 10,060,120
2014-02-27 2014-02-25 2.300 4,140,500 -12,000 0.28% 9,523,150
2014-02-26 2014-02-24 2.210 4,152,500 -26,500 0.28% 9,177,025
2014-02-25 2014-02-21 2.180 4,179,000 +20,000 0.28% 9,110,220
2014-02-24 2014-02-20 2.170 4,159,000 +60,000 0.28% 9,025,030
2014-02-21 2014-02-19 2.180 4,099,000 +70,000 0.27% 8,935,820
2014-02-20 2014-02-18 2.140 4,029,000 +8,000 0.27% 8,622,060
2014-02-19 2014-02-17 2.160 4,021,000 -20,000 0.27% 8,685,360
2014-02-14 2014-02-12 2.130 4,041,000 +21,000 0.27% 8,607,330
2014-02-13 2014-02-11 2.110 4,020,000 -84,000 0.27% 8,482,200
2014-02-12 2014-02-10 2.170 4,104,000 -40,000 0.27% 8,905,680
2014-02-11 2014-02-07 2.100 4,144,000 +50,000 0.28% 8,702,400
2014-02-10 2014-02-06 2.110 4,094,000 +20,000 0.27% 8,638,340
2014-02-07 2014-02-05 2.020 4,074,000 -3,000 0.27% 8,229,480
2014-02-06 2014-02-04 1.970 4,077,000 +10,000 0.27% 8,031,690
2014-02-05 2014-01-30 2.030 4,067,000 +10,000 0.27% 8,256,010
2014-01-29 2014-01-27 2.010 4,057,000 +35,000 0.27% 8,154,570
2014-01-24 2014-01-22 2.250 4,022,000 -50,000 0.27% 9,049,500
2014-01-23 2014-01-21 2.210 4,072,000 -10,000 0.27% 8,999,120
2014-01-22 2014-01-20 2.260 4,082,000 -2,000 0.27% 9,225,320
2014-01-21 2014-01-17 2.280 4,084,000 +30,000 0.27% 9,311,520
2014-01-20 2014-01-16 2.270 4,054,000 -60,000 0.27% 9,202,580
2014-01-16 2014-01-14 2.300 4,114,000 +34,500 0.27% 9,462,200
2014-01-14 2014-01-10 2.330 4,079,500 +58,500 0.28% 9,505,235
2014-01-13 2014-01-09 2.360 4,021,000 +100,000 0.27% 9,489,560
2014-01-09 2014-01-07 2.420 3,921,000 +50,000 0.27% 9,488,820
2014-01-07 2014-01-03 2.480 3,871,000 -100,000 0.26% 9,600,080
2014-01-02 2013-12-27 2.490 3,971,000 +16,500 0.27% 9,887,790
2013-12-27 2013-12-20 2.550 3,954,500 +115,000 0.27% 10,083,975
2013-12-23 2013-12-19 2.550 3,839,500 -271,000 0.26% 9,790,725
2013-12-20 2013-12-18 2.350 4,110,500 -20,000 0.28% 9,659,675
2013-12-19 2013-12-17 2.300 4,130,500 +90,000 0.28% 9,500,150
2013-12-16 2013-12-12 2.300 4,040,500 -85,000 0.27% 9,293,150
2013-12-13 2013-12-11 2.230 4,125,500 -5,000 0.28% 9,199,865
2013-12-12 2013-12-10 2.300 4,130,500 +60,000 0.29% 9,500,150
2013-12-11 2013-12-09 2.360 4,070,500 +16,000 0.29% 9,606,380
2013-12-10 2013-12-06 2.320 4,054,500 +69,000 0.29% 9,406,440
2013-12-09 2013-12-05 2.420 3,985,500 +192,500 0.28% 9,644,910
2013-12-06 2013-12-04 2.450 3,793,000 +37,000 0.28% 9,292,850
2013-12-05 2013-12-03 2.420 3,756,000 -79,000 0.27% 9,089,520
2013-12-04 2013-12-02 2.330 3,835,000 +10,500 0.28% 8,935,550
2013-12-03 2013-11-29 2.250 3,824,500 +51,500 0.28% 8,605,125
2013-12-02 2013-11-28 2.180 3,773,000 -18,000 0.27% 8,225,140
2013-11-29 2013-11-27 2.190 3,791,000 -50,000 0.28% 8,302,290
2013-11-28 2013-11-26 2.230 3,841,000 +5,000 0.28% 8,565,430
2013-11-27 2013-11-25 2.170 3,836,000 +35,000 0.28% 8,324,120
2013-11-26 2013-11-22 2.190 3,801,000 -5,000 0.28% 8,324,190
2013-11-25 2013-11-21 2.180 3,806,000 -30,000 0.28% 8,297,080
2013-11-22 2013-11-20 2.150 3,836,000 -13,000 0.28% 8,247,400
2013-11-21 2013-11-19 2.140 3,849,000 -240,000 0.28% 8,236,860
2013-11-20 2013-11-18 2.050 4,089,000 +10,000 0.30% 8,382,450
2013-11-19 2013-11-15 2.050 4,079,000 +50,000 0.30% 8,361,950
2013-11-14 2013-11-12 2.110 4,029,000 +12,500 0.29% 8,501,190
2013-11-12 2013-11-08 2.080 4,016,500 +10,000 0.29% 8,354,320
2013-11-11 2013-11-07 2.100 4,006,500 +20,000 0.29% 8,413,650
2013-11-05 2013-11-01 2.140 3,986,500 +40,000 0.29% 8,531,110
2013-11-04 2013-10-31 2.120 3,946,500 -130,000 0.29% 8,366,580
2013-11-01 2013-10-30 2.150 4,076,500 +30,000 0.30% 8,764,475
2013-10-31 2013-10-29 2.150 4,046,500 +2,000 0.29% 8,699,975
2013-10-30 2013-10-28 2.200 4,044,500 -50,000 0.29% 8,897,900
2013-10-29 2013-10-25 2.190 4,094,500 +160,000 0.30% 8,966,955
2013-10-24 2013-10-22 2.120 3,934,500 -300,000 0.29% 8,341,140
2013-10-23 2013-10-21 2.110 4,234,500 -400,000 0.31% 8,934,795
2013-10-21 2013-10-17 2.100 4,634,500 +20,000 0.34% 9,732,450
2013-10-18 2013-10-16 2.120 4,614,500 -102,000 0.34% 9,782,740
2013-10-17 2013-10-15 2.130 4,716,500 +197,000 0.34% 10,046,145
2013-10-16 2013-10-11 2.150 4,519,500 -30,000 0.33% 9,716,925
2013-10-15 2013-10-10 2.120 4,549,500 -10,000 0.33% 9,644,940
2013-10-11 2013-10-09 2.140 4,559,500 -23,000 0.33% 9,757,330
2013-10-10 2013-10-08 2.120 4,582,500 -26,000 0.33% 9,714,900
2013-10-09 2013-10-07 2.050 4,608,500 -90,000 0.34% 9,447,425
2013-10-08 2013-10-04 2.020 4,698,500 +50,000 0.34% 9,490,970
2013-10-03 2013-09-30 2.030 4,648,500 -15,500 0.34% 9,436,455
2013-10-02 2013-09-27 2.020 4,664,000 +30,000 0.34% 9,421,280
2013-09-30 2013-09-26 2.020 4,634,000 +60,500 0.34% 9,360,680
2013-09-27 2013-09-25 2.050 4,573,500 -10,000 0.33% 9,375,675
2013-09-26 2013-09-24 2.050 4,583,500 -12,500 0.33% 9,396,175
2013-09-25 2013-09-23 2.060 4,596,000 -20,000 0.33% 9,467,760
2013-09-24 2013-09-19 2.000 4,616,000 -33,000 0.34% 9,232,000
2013-09-23 2013-09-18 1.990 4,649,000 -70,500 0.34% 9,251,510
2013-09-19 2013-09-17 1.950 4,719,500 +220,500 0.34% 9,203,025
2013-09-17 2013-09-13 1.890 4,499,000 +10,000 0.33% 8,503,110
2013-09-16 2013-09-12 1.930 4,489,000 +200,000 0.33% 8,663,770
2013-09-13 2013-09-11 1.910 4,289,000 +10,000 0.31% 8,191,990
2013-09-12 2013-09-10 1.940 4,279,000 -603,000 0.31% 8,301,260
2013-09-11 2013-09-09 1.920 4,882,000 -614,500 0.36% 9,373,440
2013-09-09 2013-09-05 1.970 5,496,500 -1,010,000 0.40% 10,828,105
2013-09-06 2013-09-04 1.980 6,506,500 -828,000 0.47% 12,882,870
2013-09-05 2013-09-03 1.870 7,334,500 -205,000 0.53% 13,715,515
2013-09-04 2013-09-02 1.900 7,539,500 -65,000 0.55% 14,325,050
2013-09-03 2013-08-30 1.960 7,604,500 +16,000 0.55% 14,904,820
2013-09-02 2013-08-29 1.950 7,588,500 +10,000 0.55% 14,797,575
2013-08-30 2013-08-28 1.950 7,578,500 +15,000 0.55% 14,778,075
2013-08-29 2013-08-27 2.050 7,563,500 +20,000 0.55% 15,505,175
2013-08-28 2013-08-26 2.090 7,543,500 -20,000 0.55% 15,765,915
2013-08-27 2013-08-23 2.120 7,563,500 +90,000 0.55% 16,034,620
2013-08-26 2013-08-22 2.150 7,473,500 -40,000 0.54% 16,068,025
2013-08-23 2013-08-21 2.160 7,513,500 -20,000 0.55% 16,229,160
2013-08-22 2013-08-20 2.180 7,533,500 +47,000 0.55% 16,423,030
2013-08-21 2013-08-19 2.190 7,486,500 -175,000 0.55% 16,395,435
2013-08-20 2013-08-16 2.220 7,661,500 +220,000 0.56% 17,008,530
2013-08-19 2013-08-15 2.230 7,441,500 -410,000 0.54% 16,594,545
2013-08-16 2013-08-13 2.230 7,851,500 +30,000 0.57% 17,508,845
2013-08-15 2013-08-12 2.200 7,821,500 +31,000 0.57% 17,207,300
2013-08-13 2013-08-09 2.160 7,790,500 -95,000 0.57% 16,827,480
2013-08-12 2013-08-08 2.140 7,885,500 -87,000 0.57% 16,874,970
2013-08-09 2013-08-07 2.240 7,972,500 +30,000 0.58% 17,858,400
2013-08-08 2013-08-06 2.280 7,942,500 -58,500 0.58% 18,108,900
2013-08-07 2013-08-05 2.300 8,001,000 +22,500 0.58% 18,402,300
2013-08-06 2013-08-02 2.210 7,978,500 -59,500 0.58% 17,632,485
2013-08-05 2013-08-01 2.170 8,038,000 -120,000 0.59% 17,442,460
2013-08-02 2013-07-31 2.180 8,158,000 +5,000 0.59% 17,784,440
2013-08-01 2013-07-30 2.150 8,153,000 +190,000 0.59% 17,528,950
2013-07-31 2013-07-29 2.150 7,963,000 +30,000 0.58% 17,120,450
2013-07-30 2013-07-26 2.090 7,933,000 +10,000 0.58% 16,579,970
2013-07-26 2013-07-24 2.010 7,923,000 -500 0.58% 15,925,230
2013-07-25 2013-07-23 2.010 7,923,500 +3,241,500 0.58% 15,926,235
2013-07-24 2013-07-22 2.010 4,682,000 -60,000 0.34% 9,410,820
2013-07-23 2013-07-19 2.010 4,742,000 +15,000 0.35% 9,531,420
2013-07-22 2013-07-18 2.050 4,727,000 -215,000 0.34% 9,690,350
2013-07-19 2013-07-17 2.070 4,942,000 +278,000 0.36% 10,229,940
2013-07-18 2013-07-16 2.100 4,664,000 -10,000 0.34% 9,794,400
2013-07-16 2013-07-12 2.000 4,674,000 +10,000 0.34% 9,348,000
2013-07-15 2013-07-11 2.000 4,664,000 +10,000 0.34% 9,328,000
2013-07-12 2013-07-10 1.960 4,654,000 -80,000 0.34% 9,121,840
2013-07-11 2013-07-09 2.040 4,734,000 +158,000 0.34% 9,657,360
2013-07-10 2013-07-08 2.130 4,576,000 -96,000 0.33% 9,746,880
2013-07-09 2013-07-05 2.090 4,672,000 +200,000 0.34% 9,764,480
2013-07-08 2013-07-04 2.120 4,472,000 +542,000 0.33% 9,480,640
2013-07-05 2013-07-03 2.030 3,930,000 -40,000 0.29% 7,977,900
2013-07-04 2013-07-02 2.000 3,970,000 -64,000 0.29% 7,940,000
2013-07-03 2013-06-28 2.010 4,034,000 +9,500 0.29% 8,108,340
2013-07-02 2013-06-27 1.980 4,024,500 +723,000 0.29% 7,968,510
2013-06-28 2013-06-26 1.970 3,301,500 +166,000 0.24% 6,503,955
2013-06-27 2013-06-25 1.960 3,135,500 -582,500 0.23% 6,145,580
2013-06-26 2013-06-24 2.030 3,718,000 -118,000 0.29% 7,547,540
2013-06-25 2013-06-21 2.050 3,836,000 -83,500 0.30% 7,863,800
2013-06-24 2013-06-20 2.050 3,919,500 +388,500 0.31% 8,034,975
2013-06-21 2013-06-19 2.020 3,531,000 +190,000 0.28% 7,132,620
2013-06-20 2013-06-18 2.010 3,341,000 +307,000 0.26% 6,715,410
2013-06-17 2013-06-13 2.070 3,034,000 -31,500 0.24% 6,280,380
2013-06-14 2013-06-11 2.020 3,065,500 +12,000 0.24% 6,192,310
2013-06-13 2013-06-10 2.000 3,053,500 -52,000 0.24% 6,107,000
2013-06-11 2013-06-07 2.140 3,105,500 -9,000 0.24% 6,645,770
2013-06-10 2013-06-06 2.130 3,114,500 -744,500 0.24% 6,633,885
2013-06-07 2013-06-05 2.130 3,859,000 -5,000 0.31% 8,219,670
2013-06-06 2013-06-04 2.040 3,864,000 -25,500 0.31% 7,882,560
2013-06-05 2013-06-03 1.910 3,889,500 -228,000 0.31% 7,428,945
2013-06-04 2013-05-31 1.850 4,117,500 -155,000 0.33% 7,617,375
2013-06-03 2013-05-30 1.800 4,272,500 -152,000 0.35% 7,690,500
2013-05-31 2013-05-29 1.790 4,424,500 -30,000 0.36% 7,919,855
2013-05-30 2013-05-28 1.810 4,454,500 +50,000 0.36% 8,062,645
2013-05-29 2013-05-27 1.740 4,404,500 -107,500 0.36% 7,663,830
2013-05-28 2013-05-24 1.680 4,512,000 -87,000 0.37% 7,580,160
2013-05-27 2013-05-23 1.490 4,599,000 +20,000 0.37% 6,852,510
2013-05-23 2013-05-21 1.550 4,579,000 +1,000 0.37% 7,097,450
2013-05-14 2013-05-10 1.570 4,578,000 +118,000 0.37% 7,187,460
2013-05-13 2013-05-09 1.570 4,460,000 -60,000 0.36% 7,002,200
2013-05-10 2013-05-08 1.580 4,520,000 -80,000 0.37% 7,141,600
2013-05-09 2013-05-07 1.540 4,600,000 +60,000 0.37% 7,084,000
2013-05-08 2013-05-06 1.510 4,540,000 +80,000 0.37% 6,855,400
2013-05-07 2013-05-03 1.540 4,460,000 -63,500 0.36% 6,868,400
2013-05-03 2013-04-30 1.550 4,523,500 +51,500 0.37% 7,011,425
2013-04-30 2013-04-26 1.560 4,472,000 +63,500 0.36% 6,976,320
2013-04-29 2013-04-25 1.610 4,408,500 +113,000 0.36% 7,097,685
2013-04-26 2013-04-24 1.600 4,295,500 -46,000 0.35% 6,872,800
2013-04-25 2013-04-23 1.540 4,341,500 +40,000 0.35% 6,685,910
2013-04-23 2013-04-19 1.540 4,301,500 +50,000 0.35% 6,624,310
2013-04-22 2013-04-18 1.520 4,251,500 +26,500 0.34% 6,462,280
2013-04-18 2013-04-16 1.570 4,225,000 -28,000 0.34% 6,633,250
2013-04-16 2013-04-12 1.600 4,253,000 -80,000 0.34% 6,804,800
2013-04-15 2013-04-11 1.540 4,333,000 +140,000 0.35% 6,672,820
2013-04-12 2013-04-10 1.500 4,193,000 -122,000 0.34% 6,289,500
2013-04-11 2013-04-09 1.440 4,315,000 +20,000 0.35% 6,213,600
2013-04-10 2013-04-08 1.390 4,295,000 +80,000 0.35% 5,970,050
2013-04-09 2013-04-05 1.400 4,215,000 -174,500 0.34% 5,901,000
2013-04-08 2013-04-03 1.400 4,389,500 +86,000 0.36% 6,145,300
2013-04-05 2013-04-02 1.440 4,303,500 -30,000 0.35% 6,197,040
2013-04-03 2013-03-28 1.450 4,333,500 -280,000 0.35% 6,283,575
2013-04-02 2013-03-27 1.480 4,613,500 +100,000 0.37% 6,827,980
2013-03-22 2013-03-20 1.390 4,513,500 +6,000 0.37% 6,273,765
2013-03-21 2013-03-19 1.370 4,507,500 -15,000 0.36% 6,175,275
2013-03-20 2013-03-18 1.420 4,522,500 +39,000 0.37% 6,421,950
2013-03-18 2013-03-14 1.490 4,483,500 +15,000 0.36% 6,680,415
2013-03-14 2013-03-12 1.560 4,468,500 -60,000 0.36% 6,970,860
2013-03-12 2013-03-08 1.580 4,528,500 -3,000 0.37% 7,155,030
2013-03-08 2013-03-06 1.600 4,531,500 -10,000 0.37% 7,250,400
2013-03-05 2013-03-01 1.660 4,541,500 +45,000 0.37% 7,538,890
2013-03-04 2013-02-28 1.610 4,496,500 -7,500 0.36% 7,239,365
2013-02-28 2013-02-26 1.580 4,504,000 +41,000 0.36% 7,116,320
2013-02-27 2013-02-25 1.590 4,463,000 -5,000 0.36% 7,096,170
2013-02-25 2013-02-21 1.630 4,468,000 +7,500 0.36% 7,282,840
2013-02-22 2013-02-20 1.680 4,460,500 +299,000 0.36% 7,493,640
2013-02-21 2013-02-19 1.670 4,161,500 -15,000 0.34% 6,949,705
2013-02-20 2013-02-18 1.720 4,176,500 +580,000 0.34% 7,183,580
2013-02-19 2013-02-15 1.610 3,596,500 +60,000 0.29% 5,790,365
2013-02-18 2013-02-14 1.560 3,536,500 +25,000 0.29% 5,516,940
2013-02-15 2013-02-08 1.560 3,511,500 +26,000 0.28% 5,477,940
2013-02-14 2013-02-07 1.550 3,485,500 -20,000 0.28% 5,402,525
2013-02-08 2013-02-06 1.570 3,505,500 -48,500 0.28% 5,503,635
2013-02-06 2013-02-04 1.590 3,554,000 -3,000 0.29% 5,650,860
2013-02-05 2013-02-01 1.630 3,557,000 -16,000 0.29% 5,797,910
2013-02-04 2013-01-31 1.630 3,573,000 -32,000 0.29% 5,823,990
2013-02-01 2013-01-30 1.650 3,605,000 +75,500 0.29% 5,948,250
2013-01-30 2013-01-28 1.670 3,529,500 +45,000 0.29% 5,894,265
2013-01-29 2013-01-25 1.650 3,484,500 +39,000 0.28% 5,749,425
2013-01-28 2013-01-24 1.720 3,445,500 +115,000 0.28% 5,926,260
2013-01-25 2013-01-23 1.860 3,330,500 +12,500 0.27% 6,194,730
2013-01-24 2013-01-22 1.880 3,318,000 +24,000 0.27% 6,237,840
2013-01-23 2013-01-21 1.830 3,294,000 -10,000 0.27% 6,028,020
2013-01-22 2013-01-18 1.810 3,304,000 +15,000 0.27% 5,980,240
2013-01-21 2013-01-17 1.850 3,289,000 +71,000 0.27% 6,084,650
2013-01-18 2013-01-16 1.780 3,218,000 +21,500 0.26% 5,728,040
2013-01-17 2013-01-15 1.850 3,196,500 -15,000 0.26% 5,913,525
2013-01-16 2013-01-14 1.890 3,211,500 -55,000 0.26% 6,069,735
2013-01-15 2013-01-11 1.960 3,266,500 +54,500 0.26% 6,402,340
2013-01-14 2013-01-10 2.020 3,212,000 +15,000 0.26% 6,488,240
2013-01-11 2013-01-09 2.040 3,197,000 -81,000 0.26% 6,521,880
2013-01-10 2013-01-08 2.000 3,278,000 +30,000 0.27% 6,556,000
2013-01-09 2013-01-07 2.110 3,248,000 +50,000 0.26% 6,853,280
2013-01-08 2013-01-04 2.000 3,198,000 +85,000 0.26% 6,396,000
2013-01-07 2013-01-03 2.000 3,113,000 +55,000 0.25% 6,226,000
2013-01-04 2013-01-02 2.000 3,058,000 +10,000 0.25% 6,116,000
2013-01-03 2012-12-31 1.940 3,048,000 -6,000 0.25% 5,913,120
2013-01-02 2012-12-27 2.000 3,054,000 +40,000 0.25% 6,108,000
2012-12-28 2012-12-24 2.020 3,014,000 +31,000 0.24% 6,088,280
2012-12-27 2012-12-20 2.050 2,983,000 +47,000 0.24% 6,115,150
2012-12-21 2012-12-19 2.130 2,936,000 +147,500 0.24% 6,253,680
2012-12-20 2012-12-18 2.250 2,788,500 +1,000 0.23% 6,274,125
2012-12-19 2012-12-17 2.000 2,787,500 -20,000 0.23% 5,575,000
2012-12-18 2012-12-14 2.050 2,807,500 +43,500 0.23% 5,755,375
2012-12-17 2012-12-13 2.100 2,764,000 +22,500 0.22% 5,804,400
2012-12-14 2012-12-12 2.130 2,741,500 +33,500 0.22% 5,839,395
2012-12-13 2012-12-11 2.090 2,708,000 +60,000 0.22% 5,659,720
2012-12-12 2012-12-10 2.100 2,648,000 -5,000 0.21% 5,560,800
2012-12-11 2012-12-07 2.170 2,653,000 +95,000 0.21% 5,757,010
2012-12-10 2012-12-06 2.140 2,558,000 +8,000 0.21% 5,474,120
2012-12-07 2012-12-05 2.220 2,550,000 +11,000 0.21% 5,661,000
2012-12-06 2012-12-04 2.220 2,539,000 +177,500 0.21% 5,636,580
2012-12-05 2012-12-03 2.380 2,361,500 +51,500 0.19% 5,620,370
2012-12-04 2012-11-30 1.860 2,310,000 +6,000 0.19% 4,296,600
2012-11-30 2012-11-28 1.740 2,304,000 -10,000 0.19% 4,008,960
2012-11-29 2012-11-27 1.770 2,314,000 +18,000 0.19% 4,095,780
2012-11-28 2012-11-26 1.810 2,296,000 +15,000 0.19% 4,155,760
2012-11-26 2012-11-22 1.820 2,281,000 +30,000 0.18% 4,151,420
2012-11-22 2012-11-20 1.830 2,251,000 +10,000 0.18% 4,119,330
2012-11-20 2012-11-16 1.880 2,241,000 +15,000 0.18% 4,213,080
2012-11-19 2012-11-15 1.810 2,226,000 +27,000 0.18% 4,029,060
2012-11-16 2012-11-14 1.900 2,199,000 +20,000 0.18% 4,178,100
2012-11-15 2012-11-13 1.960 2,179,000 -20,000 0.18% 4,270,840
2012-11-14 2012-11-12 1.870 2,199,000 +68,500 0.18% 4,112,130
2012-11-13 2012-11-09 2.020 2,130,500 +1,500 0.17% 4,303,610
2012-11-12 2012-11-08 1.920 2,129,000 -14,000 0.17% 4,087,680
2012-11-08 2012-11-06 1.840 2,143,000 -391,500 0.17% 3,943,120
2012-11-07 2012-11-05 1.890 2,534,500 +21,000 0.21% 4,790,205
2012-11-06 2012-11-02 1.600 2,513,500 -30,000 0.20% 4,021,600
2012-11-05 2012-11-01 1.480 2,543,500 +21,500 0.21% 3,764,380
2012-11-02 2012-10-31 1.500 2,522,000 -42,000 0.20% 3,783,000
2012-11-01 2012-10-30 1.500 2,564,000 -65,000 0.21% 3,846,000
2012-10-31 2012-10-29 1.540 2,629,000 -49,000 0.21% 4,048,660
2012-10-30 2012-10-26 1.370 2,678,000 +10,000 0.22% 3,668,860
2012-10-25 2012-10-22 1.350 2,668,000 -50,000 0.22% 3,601,800
2012-10-24 2012-10-19 1.360 2,718,000 +158,000 0.22% 3,696,480
2012-10-19 2012-10-17 1.410 2,560,000 +100,000 0.21% 3,609,600
2012-10-18 2012-10-16 1.390 2,460,000 -50,000 0.20% 3,419,400
2012-10-16 2012-10-12 1.390 2,510,000 +60,000 0.20% 3,488,900
2012-10-15 2012-10-11 1.430 2,450,000 -20,000 0.20% 3,503,500
2012-10-12 2012-10-10 1.460 2,470,000 -4,000 0.20% 3,606,200
2012-10-11 2012-10-09 1.480 2,474,000 -10,000 0.20% 3,661,520
2012-10-10 2012-10-08 1.480 2,484,000 +30,000 0.20% 3,676,320
2012-10-08 2012-10-04 1.530 2,454,000 -10,000 0.20% 3,754,620
2012-09-28 2012-09-26 1.590 2,464,000 +30,000 0.20% 3,917,760
2012-09-27 2012-09-25 1.630 2,434,000 +20,000 0.20% 3,967,420
2012-09-26 2012-09-24 1.510 2,414,000 -4,000 0.20% 3,645,140
2012-09-24 2012-09-20 1.500 2,418,000 +23,000 0.20% 3,627,000
2012-09-18 2012-09-14 1.550 2,395,000 -861,243 0.19% 3,712,250
2012-09-07 2012-09-05 1.540 3,256,243 -6,500 0.26% 5,014,614
2012-09-04 2012-08-31 1.560 3,262,743 +1,500 0.26% 5,089,879
2012-08-31 2012-08-29 1.590 3,261,243 -1,500 0.26% 5,185,376
2012-08-30 2012-08-28 1.610 3,262,743 -171,000 0.26% 5,253,016
2012-08-29 2012-08-27 1.590 3,433,743 -52,000 0.28% 5,459,651
2012-08-28 2012-08-24 1.610 3,485,743 -175,000 0.28% 5,612,046
2012-08-27 2012-08-23 1.640 3,660,743 -264,000 0.30% 6,003,619
2012-08-24 2012-08-22 1.600 3,924,743 -112,500 0.32% 6,279,589
2012-08-23 2012-08-21 1.600 4,037,243 -97,000 0.33% 6,459,589
2012-08-22 2012-08-20 1.600 4,134,243 -310,500 0.33% 6,614,789
2012-08-21 2012-08-17 1.640 4,444,743 -2,300,000 0.36% 7,289,379
2012-08-20 2012-08-16 1.630 6,744,743 -207,000 0.55% 10,993,931
2012-08-17 2012-08-15 1.640 6,951,743 -333,500 0.56% 11,400,859
2012-08-16 2012-08-14 1.640 7,285,243 -254,000 0.59% 11,947,799
2012-08-15 2012-08-13 1.680 7,539,243 -258,500 0.61% 12,665,928
2012-08-14 2012-08-10 1.700 7,797,743 -130,000 0.63% 13,256,163
2012-08-13 2012-08-09 1.720 7,927,743 -273,000 0.64% 13,635,718
2012-08-10 2012-08-08 1.720 8,200,743 -80,500 0.66% 14,105,278
2012-08-09 2012-08-07 1.740 8,281,243 -109,000 0.67% 14,409,363
2012-08-08 2012-08-06 1.740 8,390,243 -104,500 0.68% 14,599,023
2012-08-07 2012-08-03 1.720 8,494,743 -408,500 0.69% 14,610,958
2012-08-06 2012-08-02 1.760 8,903,243 -40,500 0.72% 15,669,708
2012-08-03 2012-08-01 1.760 8,943,743 -87,000 0.72% 15,740,988
2012-08-02 2012-07-31 1.770 9,030,743 -70,000 0.73% 15,984,415
2012-07-27 2012-07-25 1.770 9,100,743 -295,000 0.75% 16,108,315
2012-07-25 2012-07-23 1.780 9,395,743 -1,500 0.77% 16,724,423
2012-07-23 2012-07-19 1.780 9,397,243 -5,000 0.77% 16,727,093
2012-07-20 2012-07-18 1.780 9,402,243 -3,500 0.77% 16,735,993
2012-07-18 2012-07-16 1.800 9,405,743 -1,500 0.77% 16,930,337
2012-07-17 2012-07-13 1.830 9,407,243 -160,000 0.77% 17,215,255
2012-07-13 2012-07-11 1.800 9,567,243 -86,500 0.79% 17,221,037
2012-07-12 2012-07-10 1.800 9,653,743 -241,500 0.79% 17,376,737
2012-07-11 2012-07-09 1.800 9,895,243 -159,500 0.81% 17,811,437
2012-07-10 2012-07-06 1.880 10,054,743 -757,000 0.83% 18,902,917
2012-07-09 2012-07-05 1.880 10,811,743 -281,500 0.89% 20,326,077
2012-07-06 2012-07-04 1.890 11,093,243 -560,000 0.91% 20,966,229
2012-07-05 2012-07-03 1.880 11,653,243 -262,500 0.96% 21,908,097
2012-07-04 2012-06-29 1.880 11,915,743 -133,000 0.98% 22,401,597
2012-07-03 2012-06-28 1.880 12,048,743 -325,000 0.99% 22,651,637
2012-06-29 2012-06-27 1.920 12,373,743 -83,500 1.02% 23,757,587
2012-06-22 2012-06-20 1.980 12,457,243 -7,000 1.02% 24,665,341
2012-06-20 2012-06-18 1.880 12,464,243 +8,500 1.03% 23,432,777
2012-06-15 2012-06-13 1.950 12,455,743 -3,000 1.02% 24,288,699
2012-06-13 2012-06-11 1.940 12,458,743 -4,000 1.02% 24,169,961
2012-06-04 2012-05-31 1.990 12,462,743 -20,000 1.03% 24,800,859
2012-05-30 2012-05-28 1.860 12,482,743 +15,000 1.04% 23,217,902
2012-05-25 2012-05-23 1.790 12,467,743 +1,965,600 1.04% 22,317,260
2012-05-15 2012-05-11 1.770 10,502,143 -26,000 0.87% 18,588,793
2012-05-14 2012-05-10 1.590 10,528,143 +41,000 0.88% 16,739,747
2012-05-11 2012-05-09 1.720 10,487,143 +2,000 0.87% 18,037,886
2012-04-19 2012-04-17 2.010 10,485,143 -50,000 0.87% 21,075,137
2012-04-16 2012-04-12 1.990 10,535,143 -10,000 0.88% 20,964,935
2012-04-12 2012-04-10 1.870 10,545,143 -40,000 0.88% 19,719,417
2012-04-11 2012-04-05 1.820 10,585,143 -5,000 0.88% 19,264,960
2012-04-10 2012-04-03 1.790 10,590,143 -1,000 0.88% 18,956,356
2012-04-05 2012-04-02 1.980 10,591,143 +11,000 0.88% 20,970,463
2012-04-02 2012-03-29 2.370 10,580,143 +46,000 0.88% 25,074,939
2012-03-26 2012-03-22 2.500 10,534,143 +50,000 0.88% 26,335,358
2012-03-23 2012-03-21 2.600 10,484,143 -25,000 0.87% 27,258,772
2012-03-22 2012-03-20 2.650 10,509,143 -15,000 0.87% 27,849,229
2012-03-20 2012-03-16 2.600 10,524,143 -20,000 0.88% 27,362,772
2012-03-13 2012-03-09 2.600 10,544,143 -28,000 0.88% 27,414,772
2012-03-12 2012-03-08 2.600 10,572,143 -20,000 0.88% 27,487,572
2012-03-09 2012-03-07 2.500 10,592,143 +10,000 0.88% 26,480,358
2012-03-05 2012-03-01 2.650 10,582,143 -20,000 0.88% 28,042,679
2012-03-02 2012-02-29 2.650 10,602,143 -30,000 0.88% 28,095,679
2012-02-29 2012-02-27 2.650 10,632,143 +10,000 0.88% 28,175,179
2012-02-27 2012-02-23 2.600 10,622,143 -20,000 0.88% 27,617,572
2012-02-24 2012-02-22 2.600 10,642,143 +12,000 0.89% 27,669,572
2012-02-23 2012-02-21 2.600 10,630,143 +30,000 0.88% 27,638,372
2012-02-21 2012-02-17 2.700 10,600,143 -10,000 0.88% 28,620,386
2012-02-20 2012-02-16 2.700 10,610,143 +10,000 0.88% 28,647,386
2012-02-17 2012-02-15 2.750 10,600,143 -20,000 0.88% 29,150,393
2012-02-15 2012-02-13 2.700 10,620,143 +10,000 0.88% 28,674,386
2012-02-14 2012-02-10 2.750 10,610,143 -3,000 0.88% 29,177,893
2012-02-13 2012-02-09 2.850 10,613,143 +53,000 0.88% 30,247,458
2012-02-10 2012-02-08 2.700 10,560,143 +9,000 0.88% 28,512,386
2012-02-09 2012-02-07 2.700 10,551,143 +10,000 0.88% 28,488,086
2012-02-01 2012-01-30 2.700 10,541,143 +20,000 0.88% 28,461,086
2012-01-27 2012-01-20 2.700 10,521,143 +50,000 0.88% 28,407,086
2012-01-26 2012-01-19 2.750 10,471,143 +10,000 0.87% 28,795,643
2012-01-17 2012-01-13 2.850 10,461,143 +10,000 0.87% 29,814,258
2012-01-16 2012-01-12 2.950 10,451,143 -10,000 0.87% 30,830,872
2012-01-13 2012-01-11 2.850 10,461,143 -5,000 0.87% 29,814,258
2012-01-12 2012-01-10 2.800 10,466,143 +1,000 0.87% 29,305,200
2012-01-11 2012-01-09 2.700 10,465,143 -1,000 0.87% 28,255,886
2012-01-10 2012-01-06 2.750 10,466,143 +20,000 0.87% 28,781,893
2012-01-09 2012-01-05 2.850 10,446,143 -10,000 0.87% 29,771,508
2011-12-30 2011-12-28 2.800 10,456,143 -8,000 0.87% 29,277,200
2011-12-22 2011-12-20 2.800 10,464,143 +8,000 0.89% 29,299,600
2011-12-16 2011-12-14 3.000 10,456,143 -10,000 0.89% 31,368,429
2011-12-15 2011-12-13 2.900 10,466,143 -6,500 0.89% 30,351,815
2011-12-09 2011-12-07 2.750 10,472,643 -438,000 0.92% 28,799,768
2011-12-06 2011-12-02 2.800 10,910,643 +160,000 0.96% 30,549,800
2011-12-05 2011-12-01 2.850 10,750,643 +6,000 0.94% 30,639,333
2011-12-02 2011-11-30 2.750 10,744,643 -34,500 0.94% 29,547,768
2011-11-28 2011-11-24 2.600 10,779,143 +100,000 0.95% 28,025,772
2011-11-23 2011-11-21 2.700 10,679,143 -10,000 0.94% 28,833,686
2011-11-22 2011-11-18 2.700 10,689,143 +14,500 0.94% 28,860,686
2011-11-21 2011-11-17 2.750 10,674,643 +20,000 0.94% 29,355,268
2011-11-15 2011-11-11 2.850 10,654,643 +15,000 0.93% 30,365,733
2011-11-10 2011-11-08 2.750 10,639,643 +10,000 0.93% 29,259,018
2011-11-08 2011-11-04 2.800 10,629,643 -10,000 0.93% 29,763,000
2011-11-07 2011-11-03 2.700 10,639,643 +5,500 0.93% 28,727,036
2011-11-01 2011-10-28 2.950 10,634,143 -40,000 0.93% 31,370,722
2011-10-31 2011-10-27 3.050 10,674,143 +5,000 0.94% 32,556,136
2011-10-28 2011-10-26 2.950 10,669,143 +2,500 0.94% 31,473,972
2011-10-26 2011-10-24 3.000 10,666,643 +13,000 0.94% 31,999,929
2011-10-21 2011-10-19 3.050 10,653,643 +120,000 0.93% 32,493,611
2011-10-20 2011-10-18 3.150 10,533,643 +2,000 0.92% 33,180,975
2011-10-19 2011-10-17 3.300 10,531,643 +90,000 0.92% 34,754,422
2011-10-17 2011-10-13 3.500 10,441,643 -103,000 0.92% 36,545,750
2011-10-14 2011-10-12 3.150 10,544,643 -115,000 0.93% 33,215,625
2011-10-13 2011-10-11 3.250 10,659,643 -4,000 0.94% 34,643,840
2011-10-11 2011-10-07 2.700 10,663,643 +100,000 0.94% 28,791,836
2011-10-06 2011-10-03 2.700 10,563,643 -19,500 0.93% 28,521,836
2011-09-28 2011-09-26 2.900 10,583,143 +3,000 0.93% 30,691,115
2011-09-27 2011-09-23 3.050 10,580,143 -70,000 0.93% 32,269,436
2011-09-26 2011-09-22 3.200 10,650,143 +4,500 0.93% 34,080,458
2011-09-21 2011-09-19 3.450 10,645,643 -10,000 0.93% 36,727,468
2011-09-20 2011-09-16 3.550 10,655,643 -105,000 0.93% 37,827,533
2011-09-05 2011-09-01 3.650 10,760,643 +5,000 0.94% 39,276,347
2011-08-30 2011-08-26 3.400 10,755,643 +200,000 0.98% 36,569,186
2011-08-29 2011-08-25 3.250 10,555,643 -15,000 0.96% 34,305,840
2011-08-26 2011-08-24 3.100 10,570,643 -580,000 0.96% 32,768,993
2011-08-25 2011-08-23 3.100 11,150,643 -69,000 1.01% 34,566,993
2011-08-24 2011-08-22 3.000 11,219,643 -36,000 1.02% 33,658,929
2011-08-23 2011-08-19 3.100 11,255,643 +25,000 1.02% 34,892,493
2011-08-19 2011-08-17 3.250 11,230,643 +7,000 1.02% 36,499,590
2011-08-17 2011-08-15 3.250 11,223,643 +138,500 1.02% 36,476,840
2011-08-16 2011-08-12 3.200 11,085,143 +8,358,643 1.01% 35,472,458
2011-08-15 2011-08-11 3.300 2,726,500 +1,000 0.25% 8,997,450
2011-08-12 2011-08-10 3.400 2,725,500 -207,000 0.25% 9,266,700
2011-08-11 2011-08-09 3.500 2,932,500 +11,000 0.27% 10,263,750
2011-08-10 2011-08-08 3.500 2,921,500 +40,000 0.27% 10,225,250
2011-08-09 2011-08-05 3.500 2,881,500 +14,000 0.26% 10,085,250
2011-08-04 2011-08-02 4.050 2,867,500 -114,000 0.26% 11,613,375
2011-08-01 2011-07-28 4.000 2,981,500 +10,000 0.27% 11,926,000
2011-07-28 2011-07-26 4.150 2,971,500 +10,000 0.27% 12,331,725
2011-07-26 2011-07-22 4.250 2,961,500 +17,000 0.30% 12,586,375
2011-07-22 2011-07-20 4.250 2,944,500 +100,000 0.30% 12,514,125
2011-07-19 2011-07-15 4.350 2,844,500 -4,500 0.29% 12,373,575
2011-07-18 2011-07-14 4.100 2,849,000 -10,000 0.29% 11,680,900
2011-07-13 2011-07-11 4.350 2,859,000 +10,000 0.31% 12,436,650
2011-07-11 2011-07-07 4.450 2,849,000 +15,000 0.31% 12,678,050
2011-07-08 2011-07-06 4.500 2,834,000 -7,000 0.31% 12,753,000
2011-07-07 2011-07-05 4.450 2,841,000 -10,000 0.31% 12,642,450
2011-07-06 2011-07-04 4.350 2,851,000 +9,000 0.31% 12,401,850
2011-07-05 2011-06-30 4.350 2,842,000 -31,500 0.31% 12,362,700
2011-06-30 2011-06-28 4.300 2,873,500 +30,000 0.31% 12,356,050
2011-06-29 2011-06-27 4.200 2,843,500 -46,000 0.31% 11,942,700
2011-06-28 2011-06-24 3.850 2,889,500 -122,000 0.31% 11,124,575
2011-06-27 2011-06-23 3.750 3,011,500 -88,000 0.33% 11,293,125
2011-06-24 2011-06-22 3.800 3,099,500 -7,000 0.34% 11,778,100
2011-06-23 2011-06-21 3.800 3,106,500 -12,500 0.34% 11,804,700
2011-06-22 2011-06-20 3.450 3,119,000 +423,000 0.34% 10,760,550
2011-06-21 2011-06-17 3.750 2,696,000 +34,000 0.29% 10,110,000
2011-06-20 2011-06-16 4.000 2,662,000 +18,500 0.29% 10,648,000
2011-06-17 2011-06-15 4.250 2,643,500 -18,500 0.29% 11,234,875
2011-06-16 2011-06-14 4.150 2,662,000 +8,500 0.29% 11,047,300
2011-06-14 2011-06-10 4.450 2,653,500 +10,000 0.29% 11,808,075
2011-06-13 2011-06-09 4.450 2,643,500 -60,000 0.29% 11,763,575
2011-06-10 2011-06-08 4.600 2,703,500 +40,000 0.29% 12,436,100
2011-06-09 2011-06-07 4.800 2,663,500 +15,000 0.29% 12,784,800
2011-06-07 2011-06-02 4.800 2,648,500 -12,000 0.29% 12,712,800
2011-06-03 2011-06-01 4.850 2,660,500 -1,670,643 0.29% 12,903,425
2011-06-02 2011-05-31 4.950 4,331,143 -2,427,000 0.47% 21,439,158
2011-06-01 2011-05-30 4.900 6,758,143 -220,000 0.73% 33,114,901
2011-05-31 2011-05-27 4.850 6,978,143 +10,000 0.76% 33,843,994
2011-05-30 2011-05-26 4.900 6,968,143 -120,000 0.76% 34,143,901
2011-05-27 2011-05-25 4.900 7,088,143 -220,000 0.77% 34,731,901
2011-05-26 2011-05-24 4.600 7,308,143 +85,000 0.80% 33,617,458
2011-05-25 2011-05-23 4.900 7,223,143 -10,000 0.79% 35,393,401
2011-05-24 2011-05-20 5.000 7,233,143 +80,000 0.79% 36,165,715
2011-05-23 2011-05-19 5.000 7,153,143 -18,000 0.78% 35,765,715
2011-05-20 2011-05-18 5.000 7,171,143 +206,000 0.78% 35,855,715
2011-05-19 2011-05-17 4.750 6,965,143 -38,000 0.76% 33,084,429
2011-05-18 2011-05-16 4.600 7,003,143 +3,000 0.77% 32,214,458
2011-05-13 2011-05-11 4.400 7,000,143 -300,000 0.76% 30,800,629
2011-05-12 2011-05-09 4.400 7,300,143 +100,000 0.80% 32,120,629
2011-05-11 2011-05-06 4.400 7,200,143 +22,000 0.79% 31,680,629
2011-05-09 2011-05-05 4.200 7,178,143 -2,848,500 0.78% 30,148,201
2011-05-06 2011-05-04 4.000 10,026,643 -1,066,500 1.10% 40,106,572
2011-05-05 2011-05-03 4.100 11,093,143 +49,000 1.21% 45,481,886
2011-05-04 2011-04-29 4.100 11,044,143 -15,000 1.21% 45,280,986
2011-05-03 2011-04-28 4.050 11,059,143 +228,500 1.21% 44,789,529
2011-04-29 2011-04-27 3.850 10,830,643 -9,000 1.18% 41,697,976
2011-04-28 2011-04-26 3.850 10,839,643 +33,000 1.19% 41,732,626
2011-04-27 2011-04-21 3.850 10,806,643 -139,000 1.18% 41,605,576
2011-04-26 2011-04-20 3.900 10,945,643 +140,000 1.20% 42,688,008
2011-04-21 2011-04-19 4.050 10,805,643 +198,000 1.18% 43,762,854
2011-04-20 2011-04-18 3.700 10,607,643 -137,500 1.16% 39,248,279
2011-04-19 2011-04-15 3.150 10,745,143 -22,500 1.18% 33,847,200
2011-04-18 2011-04-14 3.100 10,767,643 +44,000 1.18% 33,379,693
2011-04-15 2011-04-13 3.200 10,723,643 +15,000 1.17% 34,315,658
2011-04-14 2011-04-12 3.250 10,708,643 +212,000 1.17% 34,803,090
2011-04-13 2011-04-11 3.300 10,496,643 +174,500 1.15% 34,638,922
2011-04-11 2011-04-07 3.300 10,322,143 -52,000 1.13% 34,063,072
2011-04-08 2011-04-06 3.350 10,374,143 -29,000 1.13% 34,753,379
2011-04-07 2011-04-04 3.150 10,403,143 -20,000 1.14% 32,769,900
2011-04-06 2011-04-01 3.200 10,423,143 +12,000 1.14% 33,354,058
2011-04-04 2011-03-31 3.250 10,411,143 +24,000 1.14% 33,836,215
2011-04-01 2011-03-30 3.450 10,387,143 +10,000 1.14% 35,835,643
2011-03-31 2011-03-29 3.450 10,377,143 -10,000 1.14% 35,801,143
2011-03-29 2011-03-25 3.450 10,387,143 +20,000 1.14% 35,835,643
2011-03-24 2011-03-22 3.550 10,367,143 +13,000 1.13% 36,803,358
2011-03-23 2011-03-21 3.550 10,354,143 +2,000 1.13% 36,757,208
2011-03-22 2011-03-18 3.500 10,352,143 +12,000 1.13% 36,232,500
2011-03-21 2011-03-17 3.400 10,340,143 -10,000 1.13% 35,156,486
2011-03-18 2011-03-16 3.450 10,350,143 +5,000 1.13% 35,707,993
2011-03-17 2011-03-15 3.550 10,345,143 -17,500 1.13% 36,725,258
2011-03-15 2011-03-11 3.600 10,362,643 -12,000 1.13% 37,305,515
2011-03-14 2011-03-10 3.600 10,374,643 +15,000 1.13% 37,348,715
2011-03-11 2011-03-09 3.650 10,359,643 -15,000 1.13% 37,812,697
2011-03-10 2011-03-08 3.700 10,374,643 +20,000 1.13% 38,386,179
2011-03-09 2011-03-07 3.700 10,354,643 -10,000 1.13% 38,312,179
2011-03-08 2011-03-04 3.700 10,364,643 -24,000 1.13% 38,349,179
2011-03-04 2011-03-02 3.650 10,388,643 +34,000 1.14% 37,918,547
2011-03-03 2011-03-01 3.700 10,354,643 -10,000 1.13% 38,312,179
2011-03-01 2011-02-25 3.750 10,364,643 -4,000 1.13% 38,867,411
2011-02-28 2011-02-24 3.750 10,368,643 +73,000 1.13% 38,882,411
2011-02-25 2011-02-23 4.000 10,295,643 -41,000 1.13% 41,182,572
2011-02-18 2011-02-16 3.800 10,336,643 +8,457,143 1.13% 39,279,243
2011-02-17 2011-02-15 3.850 1,879,500 +34,000 0.21% 7,236,075
2011-02-14 2011-02-10 3.950 1,845,500 +5,000 0.20% 7,289,725
2011-02-11 2011-02-09 3.900 1,840,500 +1,500 0.20% 7,177,950
2011-02-10 2011-02-08 4.000 1,839,000 +10,000 0.20% 7,356,000
2011-02-09 2011-02-07 4.150 1,829,000 +2,000 0.20% 7,590,350
2011-02-08 2011-02-02 4.200 1,827,000 +25,000 0.20% 7,673,400
2011-02-01 2011-01-28 4.100 1,802,000 +16,000 0.20% 7,388,200
2011-01-31 2011-01-27 4.100 1,786,000 +11,000 0.20% 7,322,600
2011-01-28 2011-01-26 4.050 1,775,000 -53,000 0.19% 7,188,750
2011-01-27 2011-01-25 3.850 1,828,000 +10,000 0.20% 7,037,800
2011-01-19 2011-01-17 4.100 1,818,000 +5,000 0.20% 7,453,800
2011-01-14 2011-01-12 4.300 1,813,000 +6,500 0.20% 7,795,900
2011-01-12 2011-01-10 4.250 1,806,500 +20,000 0.20% 7,677,625
2011-01-11 2011-01-07 4.250 1,786,500 +10,000 0.20% 7,592,625
2011-01-10 2011-01-06 4.300 1,776,500 +4,000 0.19% 7,638,950
2011-01-06 2011-01-04 4.450 1,772,500 +20,000 0.19% 7,887,625
2011-01-03 2010-12-29 4.500 1,752,500 -10,000 0.19% 7,886,250
2010-12-30 2010-12-28 4.400 1,762,500 +5,000 0.19% 7,755,000
2010-12-29 2010-12-24 4.650 1,757,500 +25,000 0.19% 8,172,375
2010-12-28 2010-12-22 4.550 1,732,500 +3,500 0.20% 7,882,875
2010-12-23 2010-12-21 4.550 1,729,000 +26,000 0.20% 7,866,950
2010-12-22 2010-12-20 4.650 1,703,000 +27,000 0.20% 7,918,950
2010-12-20 2010-12-16 4.850 1,676,000 +2,000 0.19% 8,128,600
2010-12-17 2010-12-15 4.600 1,674,000 -5,000 0.19% 7,700,400
2010-12-16 2010-12-14 4.550 1,679,000 -29,000 0.19% 7,639,450
2010-12-15 2010-12-13 4.350 1,708,000 -8,000 0.20% 7,429,800
2010-12-13 2010-12-09 4.300 1,716,000 -10,000 0.20% 7,378,800
2010-12-10 2010-12-08 4.250 1,726,000 +10,000 0.20% 7,335,500
2010-12-08 2010-12-06 4.450 1,716,000 -49,500 0.20% 7,636,200
2010-12-07 2010-12-03 4.300 1,765,500 -48,000 0.20% 7,591,650
2010-12-06 2010-12-02 4.350 1,813,500 -20,500 0.21% 7,888,725
2010-12-03 2010-12-01 4.400 1,834,000 +50,000 0.21% 8,069,600
2010-12-01 2010-11-29 4.600 1,784,000 +2,000 0.21% 8,206,400
2010-11-30 2010-11-26 4.700 1,782,000 +28,000 0.20% 8,375,400
2010-11-29 2010-11-25 4.850 1,754,000 +34,000 0.20% 8,506,900
2010-11-26 2010-11-24 4.650 1,720,000 +10,000 0.20% 7,998,000
2010-11-25 2010-11-23 4.600 1,710,000 -5,000 0.20% 7,866,000
2010-11-23 2010-11-19 4.700 1,715,000 -45,000 0.20% 8,060,500
2010-11-22 2010-11-18 4.850 1,760,000 -50,000 0.20% 8,536,000
2010-11-19 2010-11-17 4.750 1,810,000 -102,000 0.21% 8,597,500
2010-11-17 2010-11-15 4.800 1,912,000 -10,000 0.27% 9,177,600
2010-11-16 2010-11-12 4.900 1,922,000 +25,000 0.27% 9,417,800
2010-11-15 2010-11-11 5.100 1,897,000 -49,500 0.27% 9,674,700
2010-11-12 2010-11-10 5.000 1,946,500 +9,000 0.27% 9,732,500
2010-11-11 2010-11-09 4.950 1,937,500 -3,000 0.27% 9,590,625
2010-11-10 2010-11-08 5.000 1,940,500 -1,000 0.27% 9,702,500
2010-11-08 2010-11-04 5.000 1,941,500 -5,000 0.27% 9,707,500
2010-11-05 2010-11-03 5.000 1,946,500 -203,000 0.27% 9,732,500
2010-11-03 2010-11-01 4.900 2,149,500 +25,000 0.30% 10,532,550
2010-11-02 2010-10-29 4.950 2,124,500 +75,000 0.30% 10,516,275
2010-11-01 2010-10-28 4.850 2,049,500 +15,000 0.31% 9,940,075
2010-10-29 2010-10-27 4.950 2,034,500 +3,000 0.30% 10,070,775
2010-10-28 2010-10-26 5.100 2,031,500 -130,000 0.30% 10,360,650
2010-10-27 2010-10-25 5.100 2,161,500 -71,000 0.32% 11,023,650
2010-10-26 2010-10-22 5.100 2,232,500 +162,000 0.33% 11,385,750
2010-10-25 2010-10-21 5.200 2,070,500 +13,000 0.31% 10,766,600
2010-10-22 2010-10-20 5.200 2,057,500 -1,000 0.31% 10,699,000
2010-10-21 2010-10-19 5.300 2,058,500 +42,500 0.31% 10,910,050
2010-10-20 2010-10-18 4.950 2,016,000 +353,000 0.30% 9,979,200
2010-10-19 2010-10-15 4.850 1,663,000 +2,000 0.25% 8,065,550
2010-10-18 2010-10-14 4.900 1,661,000 +100,000 0.25% 8,138,900
2010-10-15 2010-10-13 5.000 1,561,000 -54,000 0.23% 7,805,000
2010-10-13 2010-10-11 4.800 1,615,000 -8,000 0.24% 7,752,000
2010-10-12 2010-10-08 4.750 1,623,000 -15,000 0.24% 7,709,250
2010-10-11 2010-10-07 4.800 1,638,000 -2,000 0.24% 7,862,400
2010-10-08 2010-10-06 4.800 1,640,000 +10,000 0.24% 7,872,000
2010-10-07 2010-10-05 4.750 1,630,000 +2,000 0.24% 7,742,500
2010-10-06 2010-10-04 4.850 1,628,000 -10,000 0.24% 7,895,800
2010-10-05 2010-09-30 5.000 1,638,000 +12,000 0.24% 8,190,000
2010-10-04 2010-09-29 4.850 1,626,000 +5,000 0.24% 7,886,100
2010-09-30 2010-09-28 4.900 1,621,000 +15,000 0.24% 7,942,900
2010-09-28 2010-09-24 4.650 1,606,000 +50,000 0.24% 7,467,900
2010-09-27 2010-09-22 4.700 1,556,000 -6,000 0.23% 7,313,200
2010-09-13 2010-09-09 4.750 1,562,000 +6,000 0.23% 7,419,500
2010-09-09 2010-09-07 4.800 1,556,000 -37,000 0.23% 7,468,800
2010-09-08 2010-09-06 4.900 1,593,000 +10,000 0.24% 7,805,700
2010-09-07 2010-09-03 4.950 1,583,000 +6,000 0.24% 7,835,850
2010-09-06 2010-09-02 4.900 1,577,000 -6,000 0.24% 7,727,300
2010-08-31 2010-08-27 4.550 1,583,000 -16,000 0.24% 7,202,650
2010-08-30 2010-08-26 4.200 1,599,000 -80,000 0.24% 6,715,800
2010-08-27 2010-08-25 4.450 1,679,000 -5,000 0.25% 7,471,550
2010-08-26 2010-08-24 4.500 1,684,000 +14,500 0.25% 7,578,000
2010-08-25 2010-08-23 4.600 1,669,500 +10,000 0.25% 7,679,700
2010-08-23 2010-08-19 4.900 1,659,500 -1,000 0.25% 8,131,550
2010-08-20 2010-08-18 4.850 1,660,500 -96,000 0.25% 8,053,425
2010-08-19 2010-08-17 4.650 1,756,500 +4,000 0.26% 8,167,725
2010-08-18 2010-08-16 4.700 1,752,500 +500 0.26% 8,236,750
2010-08-17 2010-08-13 4.750 1,752,000 +36,500 0.26% 8,322,000
2010-08-16 2010-08-12 4.800 1,715,500 +14,000 0.26% 8,234,400
2010-08-13 2010-08-11 4.850 1,701,500 -4,000 0.26% 8,252,275
2010-08-12 2010-08-10 4.900 1,705,500 -25,000 0.26% 8,356,950
2010-08-11 2010-08-09 4.900 1,730,500 +29,000 0.26% 8,479,450
2010-08-10 2010-08-06 4.950 1,701,500 -20,000 0.26% 8,422,425
2010-08-09 2010-08-05 4.850 1,721,500 -4,000 0.26% 8,349,275
2010-08-06 2010-08-04 4.950 1,725,500 -5,000 0.26% 8,541,225
2010-08-05 2010-08-03 5.100 1,730,500 +1,000 0.26% 8,825,550
2010-08-04 2010-08-02 4.900 1,729,500 -40,000 0.26% 8,474,550
2010-08-02 2010-07-29 4.800 1,769,500 -3,000 0.27% 8,493,600
2010-07-30 2010-07-28 4.900 1,772,500 -1,500 0.27% 8,685,250
2010-07-29 2010-07-27 4.850 1,774,000 -144,500 0.27% 8,603,900
2010-07-28 2010-07-26 4.650 1,918,500 +21,500 0.30% 8,921,025
2010-07-27 2010-07-23 4.850 1,897,000 -30,000 0.29% 9,200,450
2010-07-26 2010-07-22 4.850 1,927,000 +32,000 0.30% 9,345,950
2010-07-23 2010-07-21 4.950 1,895,000 +78,500 0.29% 9,380,250
2010-07-15 2010-07-13 5.000 1,816,500 -45,000 0.28% 9,082,500
2010-07-14 2010-07-12 4.750 1,861,500 +2,000 0.29% 8,842,125
2010-07-13 2010-07-09 4.900 1,859,500 +110,000 0.29% 9,111,550
2010-07-12 2010-07-08 5.000 1,749,500 -312,000 0.27% 8,747,500
2010-07-09 2010-07-07 4.750 2,061,500 +323,500 0.32% 9,792,125
2010-07-07 2010-07-05 5.300 1,738,000 +10,000 0.27% 9,211,400
2010-07-06 2010-07-02 5.500 1,728,000 -11,000 0.27% 9,504,000
2010-07-05 2010-06-30 5.500 1,739,000 -500 0.27% 9,564,500
2010-07-02 2010-06-29 5.300 1,739,500 -21,500 0.27% 9,219,350
2010-06-30 2010-06-28 6.100 1,761,000 +152,000 0.27% 10,742,100
2010-06-29 2010-06-25 6.200 1,609,000 +39,000 0.25% 9,975,800
2010-06-28 2010-06-24 6.500 1,570,000 +82,500 0.24% 10,205,000
2010-06-25 2010-06-23 6.400 1,487,500 +49,000 0.23% 9,520,000
2010-06-24 2010-06-22 6.200 1,438,500 -90,000 0.25% 8,918,700
2010-06-23 2010-06-21 6.100 1,528,500 +46,000 0.26% 9,323,850
2010-06-22 2010-06-18 6.000 1,482,500 +3,000 0.25% 8,895,000
2010-06-21 2010-06-17 5.800 1,479,500 +91,000 0.25% 8,581,100
2010-06-18 2010-06-15 6.000 1,388,500 -10,000 0.24% 8,331,000
2010-06-17 2010-06-14 6.100 1,398,500 +77,000 0.24% 8,530,850
2010-06-15 2010-06-11 6.400 1,321,500 -120,000 0.23% 8,457,600
2010-06-14 2010-06-10 5.200 1,441,500 -20,000 0.25% 7,495,800
2010-06-11 2010-06-09 5.300 1,461,500 -32,000 0.25% 7,745,950
2010-06-10 2010-06-08 5.300 1,493,500 +17,000 0.26% 7,915,550
2010-06-09 2010-06-07 5.300 1,476,500 +165,000 0.25% 7,825,450
2010-06-08 2010-06-04 5.400 1,311,500 -3,000 0.23% 7,082,100
2010-06-07 2010-06-03 5.200 1,314,500 -20,000 0.23% 6,835,400
2010-06-04 2010-06-02 5.100 1,334,500 +5,000 0.23% 6,805,950
2010-06-03 2010-06-01 5.100 1,329,500 +13,000 0.23% 6,780,450
2010-06-02 2010-05-31 5.000 1,316,500 -8,000 0.23% 6,582,500
2010-06-01 2010-05-28 5.100 1,324,500 +95,000 0.23% 6,754,950
2010-05-31 2010-05-27 4.850 1,229,500 -12,000 0.21% 5,963,075
2010-05-28 2010-05-26 4.550 1,241,500 -205,000 0.22% 5,648,825
2010-05-27 2010-05-25 4.700 1,446,500 -129,000 0.26% 6,798,550
2010-05-26 2010-05-24 4.850 1,575,500 -115,000 0.28% 7,641,175
2010-05-25 2010-05-20 4.450 1,690,500 -44,500 0.30% 7,522,725
2010-05-24 2010-05-19 5.100 1,735,000 +64,000 0.31% 8,848,500
2010-05-19 2010-05-17 5.000 1,671,000 +8,000 0.30% 8,355,000
2010-05-18 2010-05-14 5.600 1,663,000 +1,000 0.30% 9,312,800
2010-05-17 2010-05-13 5.500 1,662,000 +18,000 0.30% 9,141,000
2010-05-14 2010-05-12 5.400 1,644,000 +4,500 0.29% 8,877,600
2010-05-13 2010-05-11 5.400 1,639,500 +38,000 0.29% 8,853,300
2010-05-12 2010-05-10 5.700 1,601,500 +62,500 0.29% 9,128,550
2010-05-11 2010-05-07 5.600 1,539,000 +296,000 0.28% 8,618,400
2010-05-10 2010-05-06 5.900 1,243,000 +19,500 0.22% 7,333,700
2010-05-07 2010-05-05 5.700 1,223,500 -21,000 0.22% 6,973,950
2010-05-06 2010-05-04 5.600 1,244,500 -144,000 0.22% 6,969,200
2010-05-05 2010-05-03 5.600 1,388,500 -14,000 0.25% 7,775,600
2010-05-04 2010-04-30 5.800 1,402,500 +5,000 0.25% 8,134,500
2010-05-03 2010-04-29 5.300 1,397,500 +99,000 0.25% 7,406,750
2010-04-30 2010-04-28 6.000 1,298,500 -345,500 0.23% 7,791,000
2010-04-29 2010-04-27 5.000 1,644,000 -249,000 0.30% 8,220,000
2010-04-28 2010-04-26 4.750 1,893,000 +512,000 0.35% 8,991,750
2010-04-27 2010-04-23 4.900 1,381,000 -864,500 0.25% 6,766,900
2010-04-26 2010-04-22 3.900 2,245,500 -4,425,500 0.41% 8,757,450
2010-04-22 2010-04-20 2.460 6,671,000 +66,000 1.52% 16,410,660
2010-04-21 2010-04-19 2.470 6,605,000 +34,000 1.50% 16,314,350
2010-04-20 2010-04-16 2.550 6,571,000 +20,000 1.50% 16,756,050
2010-04-19 2010-04-15 2.700 6,551,000 +5,000 1.49% 17,687,700
2010-04-16 2010-04-14 2.950 6,546,000 +10,000 1.49% 19,310,700
2010-04-15 2010-04-13 3.050 6,536,000 -10,000 1.49% 19,934,800
2010-04-14 2010-04-12 3.200 6,546,000 +105,000 1.49% 20,947,200
2010-04-13 2010-04-09 3.050 6,441,000 -10,000 1.47% 19,645,050
2010-04-12 2010-04-08 2.900 6,451,000 -417,000 1.47% 18,707,900
2010-04-09 2010-04-07 2.900 6,868,000 +2,000 1.56% 19,917,200
2010-04-08 2010-04-01 2.750 6,866,000 -8,000 1.56% 18,881,500
2010-04-07 2010-03-31 2.700 6,874,000 -75,000 1.57% 18,559,800
2010-04-01 2010-03-30 2.550 6,949,000 -5,000 1.58% 17,719,950
2010-03-31 2010-03-29 2.750 6,954,000 +248,500 1.58% 19,123,500
2010-03-30 2010-03-26 2.440 6,705,500 +15,000 1.53% 16,361,420
2010-03-26 2010-03-24 2.420 6,690,500 -14,000 1.52% 16,191,010
2010-03-25 2010-03-23 2.380 6,704,500 -10,000 1.53% 15,956,710
2010-03-24 2010-03-22 2.400 6,714,500 +18,000 1.53% 16,114,800
2010-03-23 2010-03-19 2.340 6,696,500 +20,500 1.53% 15,669,810
2010-03-22 2010-03-18 2.350 6,676,000 +19,500 1.52% 15,688,600
2010-03-17 2010-03-15 2.350 6,656,500 +2,000 1.52% 15,642,775
2010-03-05 2010-03-03 2.450 6,654,500 +7,000 1.52% 16,303,525
2010-03-04 2010-03-02 2.450 6,647,500 -24,000 1.51% 16,286,375
2010-03-02 2010-02-26 2.550 6,671,500 -10,000 1.52% 17,012,325
2010-02-26 2010-02-24 2.330 6,681,500 -28,000 1.52% 15,567,895
2010-02-11 2010-02-09 2.150 6,709,500 -2,000 1.53% 14,425,425
2010-02-10 2010-02-08 2.200 6,711,500 +3,000 1.53% 14,765,300
2010-02-01 2010-01-28 2.270 6,708,500 -50,000 1.53% 15,228,295
2010-01-29 2010-01-27 2.320 6,758,500 -2,000 1.54% 15,679,720
2010-01-28 2010-01-26 2.280 6,760,500 +2,000 1.54% 15,413,940
2010-01-25 2010-01-21 2.450 6,758,500 +10,000 1.54% 16,558,325
2010-01-22 2010-01-20 2.500 6,748,500 -66,000 1.54% 16,871,250
2010-01-21 2010-01-19 2.550 6,814,500 -72,000 1.55% 17,376,975
2010-01-20 2010-01-18 2.650 6,886,500 +55,000 1.57% 18,249,225
2010-01-19 2010-01-15 2.700 6,831,500 -21,000 1.56% 18,445,050
2010-01-18 2010-01-14 2.750 6,852,500 +30,000 1.56% 18,844,375
2010-01-15 2010-01-13 2.700 6,822,500 +762,000 1.56% 18,420,750
2010-01-14 2010-01-12 2.800 6,060,500 +3,885,500 1.38% 16,969,400
2010-01-13 2010-01-11 2.260 2,175,000 -17,000 0.50% 4,915,500
2010-01-12 2010-01-08 2.270 2,192,000 +20,000 0.50% 4,975,840
2010-01-11 2010-01-07 2.280 2,172,000 -96,000 0.50% 4,952,160
2010-01-08 2010-01-06 2.370 2,268,000 +45,000 0.52% 5,375,160
2010-01-07 2010-01-05 2.170 2,223,000 +20,000 0.51% 4,823,910
2010-01-05 2009-12-31 2.130 2,203,000 -22,000 0.50% 4,692,390
2009-12-30 2009-12-28 2.150 2,225,000 -2,500 0.51% 4,783,750
2009-12-29 2009-12-24 2.080 2,227,500 -10,000 0.51% 4,633,200
2009-12-18 2009-12-16 2.210 2,237,500 -20,000 0.51% 4,944,875
2009-12-17 2009-12-15 2.220 2,257,500 -15,000 0.51% 5,011,650
2009-12-14 2009-12-10 2.120 2,272,500 -10,000 0.52% 4,817,700
2009-12-11 2009-12-09 2.240 2,282,500 -20,000 0.52% 5,112,800
2009-12-09 2009-12-07 2.140 2,302,500 +3,000 0.52% 4,927,350
2009-12-08 2009-12-04 2.110 2,299,500 +30,000 0.52% 4,851,945
2009-12-04 2009-12-02 2.150 2,269,500 +15,000 0.52% 4,879,425
2009-12-01 2009-11-27 2.060 2,254,500 -20,000 0.51% 4,644,270
2009-11-27 2009-11-25 2.260 2,274,500 -33,000 0.52% 5,140,370
2009-11-26 2009-11-24 2.240 2,307,500 +10,000 0.53% 5,168,800
2009-11-25 2009-11-23 2.250 2,297,500 +5,000 0.52% 5,169,375
2009-11-24 2009-11-20 2.250 2,292,500 +15,000 0.52% 5,158,125
2009-11-23 2009-11-19 2.320 2,277,500 +30,000 0.52% 5,283,800
2009-11-19 2009-11-17 2.300 2,247,500 -30,000 0.51% 5,169,250
2009-11-18 2009-11-16 2.380 2,277,500 +30,000 0.52% 5,420,450
2009-11-17 2009-11-13 2.280 2,247,500 +15,000 0.51% 5,124,300
2009-11-16 2009-11-12 2.250 2,232,500 -6,000 0.51% 5,023,125
2009-11-13 2009-11-11 2.290 2,238,500 -10,000 0.51% 5,126,165
2009-11-12 2009-11-10 2.290 2,248,500 +20,000 0.51% 5,149,065
2009-11-11 2009-11-09 2.270 2,228,500 +19,000 0.51% 5,058,695
2009-11-10 2009-11-06 2.250 2,209,500 -42,000 0.50% 4,971,375
2009-11-09 2009-11-05 2.210 2,251,500 +50,000 0.51% 4,975,815
2009-11-04 2009-11-02 2.220 2,201,500 -28,000 0.50% 4,887,330
2009-11-03 2009-10-30 2.230 2,229,500 -60,000 0.51% 4,971,785
2009-11-02 2009-10-29 2.210 2,289,500 +20,000 0.52% 5,059,795
2009-10-30 2009-10-28 2.300 2,269,500 -9,000 0.52% 5,219,850
2009-10-29 2009-10-27 2.280 2,278,500 +8,500 0.52% 5,194,980
2009-10-28 2009-10-23 2.350 2,270,000 +5,000 0.52% 5,334,500
2009-10-27 2009-10-22 2.170 2,265,000 +10,000 0.52% 4,915,050
2009-10-22 2009-10-20 2.160 2,255,000 -73,000 0.51% 4,870,800
2009-10-20 2009-10-16 2.190 2,328,000 +20,000 0.53% 5,098,320
2009-10-16 2009-10-14 2.220 2,308,000 +10,000 0.53% 5,123,760
2009-10-15 2009-10-13 2.250 2,298,000 +10,000 0.52% 5,170,500
2009-10-14 2009-10-12 2.260 2,288,000 +5,000 0.52% 5,170,880
2009-10-07 2009-10-05 2.230 2,283,000 -10,000 0.52% 5,091,090
2009-10-05 2009-09-30 2.230 2,293,000 +10,000 0.52% 5,113,390
2009-10-02 2009-09-29 2.340 2,283,000 +8,000 0.52% 5,342,220
2009-09-28 2009-09-24 2.400 2,275,000 -10,000 0.52% 5,460,000
2009-09-23 2009-09-21 2.500 2,285,000 +25,000 0.52% 5,712,500
2009-09-21 2009-09-17 2.550 2,260,000 +30,000 0.52% 5,763,000
2009-09-18 2009-09-16 2.550 2,230,000 -10,000 0.51% 5,686,500
2009-09-17 2009-09-15 2.550 2,240,000 -2,500 0.51% 5,712,000
2009-09-14 2009-09-10 2.650 2,242,500 +30,000 0.51% 5,942,625
2009-09-11 2009-09-09 2.650 2,212,500 +15,000 0.50% 5,863,125
2009-09-10 2009-09-08 2.800 2,197,500 -61,000 0.50% 6,153,000
2009-09-09 2009-09-07 2.600 2,258,500 +20,000 0.51% 5,872,100
2009-09-04 2009-09-02 2.250 2,238,500 -14,000 0.51% 5,036,625
2009-09-03 2009-09-01 2.310 2,252,500 -20,000 0.51% 5,203,275
2009-08-31 2009-08-27 2.600 2,272,500 +30,000 0.52% 5,908,500
2009-08-26 2009-08-24 2.550 2,242,500 +20,000 0.51% 5,718,375
2009-08-20 2009-08-18 2.500 2,222,500 -70,000 0.51% 5,556,250
2009-08-19 2009-08-17 2.600 2,292,500 -30,000 0.52% 5,960,500
2009-08-18 2009-08-14 2.750 2,322,500 -20,000 0.53% 6,386,875
2009-08-12 2009-08-10 2.800 2,342,500 -20,000 0.53% 6,559,000
2009-08-11 2009-08-07 2.750 2,362,500 -10,000 0.54% 6,496,875
2009-08-07 2009-08-05 2.850 2,372,500 +45,500 0.54% 6,761,625
2009-08-06 2009-08-04 2.900 2,327,000 -13,000 0.53% 6,748,300
2009-08-05 2009-08-03 2.850 2,340,000 +30,000 0.53% 6,669,000
2009-08-04 2009-07-31 2.900 2,310,000 +10,000 0.53% 6,699,000
2009-08-03 2009-07-30 2.900 2,300,000 +20,000 0.52% 6,670,000
2009-07-31 2009-07-29 2.950 2,280,000 +20,000 0.52% 6,726,000
2009-07-30 2009-07-28 3.050 2,260,000 -20,000 0.52% 6,893,000
2009-07-29 2009-07-27 3.050 2,280,000 -10,000 0.52% 6,954,000
2009-07-28 2009-07-24 2.950 2,290,000 +90,000 0.52% 6,755,500
2009-07-27 2009-07-23 3.000 2,200,000 +5,000 0.50% 6,600,000
2009-07-24 2009-07-22 3.150 2,195,000 -10,500 0.50% 6,914,250
2009-07-23 2009-07-21 3.050 2,205,500 +40,000 0.50% 6,726,775
2009-07-22 2009-07-20 3.050 2,165,500 +20,000 0.50% 6,604,775
2009-07-21 2009-07-17 2.950 2,145,500 -5,000 0.49% 6,329,225
2009-07-20 2009-07-16 2.750 2,150,500 -321,000 0.49% 5,913,875
2009-07-17 2009-07-15 2.800 2,471,500 -16,000 0.57% 6,920,200
2009-07-16 2009-07-14 2.600 2,487,500 +12,000 0.57% 6,467,500
2009-07-15 2009-07-13 2.650 2,475,500 +46,000 0.57% 6,560,075
2009-07-14 2009-07-10 2.800 2,429,500 +10,000 0.56% 6,802,600
2009-07-08 2009-07-06 2.800 2,419,500 -32,000 0.55% 6,774,600
2009-07-07 2009-07-03 2.700 2,451,500 -10,000 0.56% 6,619,050
2009-07-06 2009-07-02 2.650 2,461,500 -29,000 0.56% 6,522,975
2009-07-02 2009-06-29 2.900 2,490,500 +10,000 0.57% 7,222,450
2009-06-30 2009-06-26 3.000 2,480,500 +20,000 0.57% 7,441,500
2009-06-29 2009-06-25 3.000 2,460,500 +48,000 0.56% 7,381,500
2009-06-26 2009-06-24 2.850 2,412,500 +11,500 0.55% 6,875,625
2009-06-25 2009-06-23 2.850 2,401,000 -39,500 0.55% 6,842,850
2009-06-24 2009-06-22 2.950 2,440,500 +30,000 0.56% 7,199,475
2009-06-23 2009-06-19 3.000 2,410,500 +55,500 0.55% 7,231,500
2009-06-19 2009-06-17 3.200 2,355,000 -7,000 0.54% 7,536,000
2009-06-18 2009-06-16 3.350 2,362,000 +33,000 0.54% 7,912,700
2009-06-17 2009-06-15 3.500 2,329,000 +54,000 0.53% 8,151,500
2009-06-16 2009-06-12 3.650 2,275,000 -19,000 0.52% 8,303,750
2009-06-15 2009-06-11 3.750 2,294,000 +71,000 0.53% 8,602,500
2009-06-12 2009-06-10 3.800 2,223,000 +1,000 0.51% 8,447,400
2009-06-11 2009-06-09 3.650 2,222,000 -107,500 0.51% 8,110,300
2009-06-10 2009-06-08 3.900 2,329,500 +151,000 0.53% 9,085,050
2009-06-09 2009-06-05 4.050 2,178,500 +279,500 0.50% 8,822,925
2009-06-08 2009-06-04 3.850 1,899,000 -17,500 0.43% 7,311,150
2009-06-05 2009-06-03 3.800 1,916,500 -45,500 0.44% 7,282,700
2009-06-04 2009-06-02 3.600 1,962,000 -6,000 0.45% 7,063,200
2009-06-03 2009-06-01 3.550 1,968,000 +10,000 0.45% 6,986,400
2009-06-01 2009-05-27 3.650 1,958,000 +51,500 0.45% 7,146,700
2009-05-29 2009-05-26 3.700 1,906,500 +190,000 0.44% 7,054,050
2009-05-27 2009-05-25 3.700 1,716,500 +170,000 0.39% 6,351,050
2009-05-26 2009-05-22 3.600 1,546,500 -2,000 0.35% 5,567,400
2009-05-25 2009-05-21 3.700 1,548,500 -4,000 0.35% 5,729,450
2009-05-22 2009-05-20 4.000 1,552,500 +32,000 0.36% 6,210,000
2009-05-21 2009-05-19 3.550 1,520,500 +15,000 0.35% 5,397,775
2009-05-19 2009-05-15 3.550 1,505,500 -5,000 0.35% 5,344,525
2009-05-13 2009-05-11 3.600 1,510,500 -100,000 0.35% 5,437,800
2009-05-12 2009-05-08 3.450 1,610,500 -15,000 0.37% 5,556,225
2009-05-11 2009-05-07 3.350 1,625,500 -11,000 0.37% 5,445,425
2009-05-08 2009-05-06 3.600 1,636,500 +153,000 0.38% 5,891,400
2009-05-07 2009-05-05 3.400 1,483,500 -48,000 0.34% 5,043,900
2009-05-06 2009-05-04 3.000 1,531,500 +34,000 0.35% 4,594,500
2009-05-05 2009-04-30 2.800 1,497,500 +10,000 0.34% 4,193,000
2009-05-04 2009-04-29 2.900 1,487,500 -20,000 0.34% 4,313,750
2009-04-30 2009-04-28 2.800 1,507,500 +20,000 0.35% 4,221,000
2009-04-29 2009-04-27 2.950 1,487,500 +10,000 0.34% 4,388,125
2009-04-28 2009-04-24 3.250 1,477,500 -20,000 0.34% 4,801,875
2009-04-23 2009-04-21 3.500 1,497,500 -10,000 0.34% 5,241,250
2009-04-22 2009-04-20 3.700 1,507,500 -40,000 0.35% 5,577,750
2009-04-20 2009-04-16 3.900 1,547,500 -64,000 0.36% 6,035,250
2009-04-17 2009-04-15 3.950 1,611,500 +152,000 0.37% 6,365,425
2009-04-16 2009-04-14 3.950 1,459,500 -12,000 0.33% 5,765,025
2009-04-15 2009-04-09 3.950 1,471,500 +12,000 0.34% 5,812,425
2009-04-09 2009-04-07 3.900 1,459,500 -10,000 0.33% 5,692,050
2009-04-08 2009-04-06 3.750 1,469,500 +5,000 0.34% 5,510,625
2009-04-06 2009-04-02 3.750 1,464,500 +1,000 0.34% 5,491,875
2009-04-03 2009-04-01 4.000 1,463,500 +75,000 0.34% 5,854,000
2009-04-02 2009-03-31 4.100 1,388,500 +99,000 0.32% 5,692,850
2009-04-01 2009-03-30 3.800 1,289,500 +3,000 0.30% 4,900,100
2009-03-31 2009-03-27 3.550 1,286,500 -107,000 0.30% 4,567,075
2009-03-30 2009-03-26 3.400 1,393,500 +96,000 0.32% 4,737,900
2009-03-27 2009-03-25 3.350 1,297,500 -10,000 0.30% 4,346,625
2009-03-26 2009-03-24 3.150 1,307,500 -129,000 0.30% 4,118,625
2009-03-25 2009-03-23 3.300 1,436,500 -258,000 0.33% 4,740,450
2009-03-23 2009-03-19 3.200 1,694,500 +30,000 0.39% 5,422,400
2009-03-20 2009-03-18 3.200 1,664,500 +337,000 0.38% 5,326,400
2009-03-19 2009-03-17 3.100 1,327,500 -30,000 0.30% 4,115,250
2009-03-18 2009-03-16 2.850 1,357,500 +32,000 0.31% 3,868,875
2009-03-17 2009-03-13 2.800 1,325,500 -124,000 0.30% 3,711,400
2009-03-13 2009-03-11 2.800 1,449,500 -90,000 0.33% 4,058,600
2009-03-12 2009-03-10 2.850 1,539,500 -46,000 0.35% 4,387,575
2009-03-11 2009-03-09 2.800 1,585,500 +10,000 0.36% 4,439,400
2009-03-10 2009-03-06 2.950 1,575,500 -60,000 0.36% 4,647,725
2009-03-09 2009-03-05 3.000 1,635,500 +244,000 0.38% 4,906,500
2009-03-06 2009-03-04 3.100 1,391,500 -189,000 0.32% 4,313,650
2009-03-05 2009-03-03 3.050 1,580,500 -55,000 0.36% 4,820,525
2009-03-04 2009-03-02 2.550 1,635,500 +14,000 0.38% 4,170,525
2009-03-03 2009-02-27 3.350 1,621,500 -9,500 0.37% 5,432,025
2009-03-02 2009-02-26 3.600 1,631,000 -34,000 0.37% 5,871,600
2009-02-27 2009-02-25 3.500 1,665,000 +60,000 0.38% 5,827,500
2009-02-26 2009-02-24 3.700 1,605,000 -44,500 0.37% 5,938,500
2009-02-25 2009-02-23 3.800 1,649,500 -128,000 0.38% 6,268,100
2009-02-18 2009-02-16 3.700 1,777,500 -10,000 0.41% 6,576,750
2009-02-16 2009-02-12 3.700 1,787,500 +125,500 0.42% 6,613,750
2009-02-13 2009-02-11 3.400 1,662,000 -64,000 0.39% 5,650,800
2009-02-12 2009-02-10 2.950 1,726,000 +35,000 0.40% 5,091,700
2009-02-11 2009-02-09 3.000 1,691,000 -333,000 0.40% 5,073,000
2009-02-10 2009-02-06 2.340 2,024,000 -9,000 0.47% 4,736,160
2009-02-09 2009-02-05 2.380 2,033,000 +20,000 0.48% 4,838,540
2009-02-06 2009-02-04 2.080 2,013,000 -67,000 0.47% 4,187,040
2009-02-05 2009-02-03 1.780 2,080,000 -7,000 0.49% 3,702,400
2009-02-02 2009-01-29 1.600 2,087,000 -4,000 0.49% 3,339,200
2009-01-30 2009-01-23 1.560 2,091,000 -10,000 0.49% 3,261,960
2009-01-29 2009-01-22 1.550 2,101,000 -17,000 0.49% 3,256,550
2009-01-21 2009-01-19 1.440 2,118,000 -5,000 0.50% 3,049,920
2009-01-19 2009-01-15 1.300 2,123,000 +5,000 0.50% 2,759,900
2009-01-16 2009-01-14 1.480 2,118,000 -3,000 0.50% 3,134,640
2009-01-13 2009-01-09 1.500 2,121,000 -18,000 0.50% 3,181,500
2009-01-12 2009-01-08 1.440 2,139,000 +7,000 0.51% 3,080,160
2009-01-09 2009-01-07 1.550 2,132,000 +13,000 0.50% 3,304,600
2009-01-08 2009-01-06 1.640 2,119,000 -36,000 0.50% 3,475,160
2009-01-07 2009-01-05 1.320 2,155,000 +3,000 0.51% 2,844,600
2009-01-05 2008-12-31 0.980 2,152,000 -3,000 0.51% 2,108,960
2008-12-12 2008-12-10 0.950 2,155,000 -5,000 0.51% 2,047,250
2008-12-10 2008-12-08 0.850 2,160,000 -30,000 0.51% 1,836,000
2008-10-24 2008-10-22 0.570 2,190,000 -10,000 0.52% 1,248,300
2008-10-23 2008-10-21 0.700 2,200,000 +5,000 0.52% 1,540,000
2008-10-21 2008-10-17 0.800 2,195,000 -5,000 0.52% 1,756,000
2008-10-14 2008-10-10 0.970 2,200,000 -100,000 0.52% 2,134,000
2008-10-13 2008-10-09 1.070 2,300,000 -20,000 0.54% 2,461,000
2008-10-03 2008-09-30 1.200 2,320,000 -5,000 0.55% 2,784,000
2008-09-26 2008-09-24 1.260 2,325,000 +12,000 0.55% 2,929,500
2008-09-24 2008-09-22 1.370 2,313,000 -30,000 0.55% 3,168,810
2008-09-23 2008-09-19 1.220 2,343,000 -37,000 0.55% 2,858,460
2008-09-22 2008-09-18 1.000 2,380,000 -35,000 0.56% 2,380,000
2008-09-19 2008-09-17 1.110 2,415,000 -53,000 0.57% 2,680,650
2008-09-18 2008-09-16 1.180 2,468,000 -10,000 0.58% 2,912,240
2008-09-16 2008-09-11 1.360 2,478,000 +20,000 0.59% 3,370,080
2008-09-12 2008-09-10 1.500 2,458,000 +100,000 0.58% 3,687,000
2008-09-09 2008-09-05 1.680 2,358,000 -10,000 0.56% 3,961,440
2008-09-05 2008-09-03 1.870 2,368,000 -14,000 0.56% 4,428,160
2008-09-02 2008-08-29 2.030 2,382,000 +64,000 0.56% 4,835,460
2008-09-01 2008-08-28 2.020 2,318,000 +40,500 0.55% 4,682,360
2008-08-29 2008-08-27 1.930 2,277,500 +50,000 0.54% 4,395,575
2008-08-28 2008-08-26 1.800 2,227,500 -10,000 0.53% 4,009,500
2008-08-27 2008-08-25 1.790 2,237,500 +10,000 0.53% 4,005,125
2008-08-26 2008-08-21 1.720 2,227,500 -500 0.53% 3,831,300
2008-08-19 2008-08-15 1.900 2,228,000 -8,000 0.53% 4,233,200
2008-08-18 2008-08-14 1.880 2,236,000 +20,000 0.53% 4,203,680
2008-08-14 2008-08-12 1.970 2,216,000 -10,000 0.52% 4,365,520
2008-08-12 2008-08-08 2.070 2,226,000 -5,000 0.53% 4,607,820
2008-07-29 2008-07-25 2.450 2,231,000 -8,000 0.53% 5,465,950
2008-07-28 2008-07-24 2.600 2,239,000 -5,000 0.53% 5,821,400
2008-07-14 2008-07-10 2.650 2,244,000 -5,000 0.53% 5,946,600
2008-07-11 2008-07-09 2.650 2,249,000 -10,000 0.53% 5,959,850
2008-07-04 2008-07-02 2.340 2,259,000 +10,000 0.53% 5,286,060
2008-06-26 2008-06-24 2.750 2,249,000 -20,000 0.53% 6,184,750
2008-06-20 2008-06-18 3.050 2,269,000 -2,500 0.54% 6,920,450
2008-06-18 2008-06-16 2.900 2,271,500 +2,500 0.54% 6,587,350
2008-06-17 2008-06-13 2.700 2,269,000 -23,000 0.54% 6,126,300
2008-06-13 2008-06-11 2.950 2,292,000 -25,000 0.54% 6,761,400
2008-06-12 2008-06-10 3.100 2,317,000 +5,000 0.55% 7,182,700
2008-06-04 2008-06-02 3.350 2,312,000 -5,000 0.55% 7,745,200
2008-06-03 2008-05-30 3.450 2,317,000 +2,500 0.55% 7,993,650
2008-06-02 2008-05-29 3.400 2,314,500 -90,500 0.55% 7,869,300
2008-05-30 2008-05-28 3.100 2,405,000 +10,000 0.57% 7,455,500
2008-05-28 2008-05-26 2.950 2,395,000 -19,500 0.57% 7,065,250
2008-05-26 2008-05-22 3.300 2,414,500 -10,000 0.57% 7,967,850
2008-05-23 2008-05-21 3.450 2,424,500 -123,000 0.57% 8,364,525
2008-05-22 2008-05-20 3.450 2,547,500 -10,000 0.60% 8,788,875
2008-05-21 2008-05-19 3.450 2,557,500 -71,000 0.61% 8,823,375
2008-05-20 2008-05-16 3.250 2,628,500 -100,000 0.62% 8,542,625
2008-05-16 2008-05-14 3.250 2,728,500 -138,000 0.65% 8,867,625
2008-05-15 2008-05-13 2.800 2,866,500 +7,000 0.68% 8,026,200
2008-05-14 2008-05-09 2.900 2,859,500 -5,500 0.68% 8,292,550
2008-05-13 2008-05-08 2.950 2,865,000 -115,500 0.68% 8,451,750
2008-05-09 2008-05-07 2.350 2,980,500 +96,000 0.71% 7,004,175
2008-05-08 2008-05-06 2.550 2,884,500 -73,000 0.68% 7,355,475
2008-05-07 2008-05-05 2.600 2,957,500 -28,500 0.70% 7,689,500
2008-05-06 2008-05-02 2.320 2,986,000 -20,000 0.71% 6,927,520
2008-05-05 2008-04-30 2.100 3,006,000 -10,000 0.71% 6,312,600
2008-05-02 2008-04-29 2.080 3,016,000 +6,500 0.71% 6,273,280
2008-04-28 2008-04-24 2.100 3,009,500 -7,000 0.71% 6,319,950
2008-04-23 2008-04-21 2.000 3,016,500 -20,000 0.71% 6,033,000
2008-04-22 2008-04-18 1.840 3,036,500 -20,000 0.72% 5,587,160
2008-04-17 2008-04-15 1.780 3,056,500 -60,000 0.72% 5,440,570
2008-04-14 2008-04-10 1.820 3,116,500 +20,000 0.74% 5,672,030
2008-04-11 2008-04-09 1.800 3,096,500 -20,000 0.73% 5,573,700
2008-04-09 2008-04-07 1.870 3,116,500 +20,000 0.74% 5,827,855
2008-04-02 2008-03-31 1.780 3,096,500 -10,000 0.73% 5,511,770
2008-04-01 2008-03-28 1.830 3,106,500 -1,000 0.74% 5,684,895
2008-03-31 2008-03-27 1.850 3,107,500 -10,000 0.74% 5,748,875
2008-03-28 2008-03-26 1.870 3,117,500 +4,000 0.74% 5,829,725
2008-03-19 2008-03-17 1.700 3,113,500 +10,000 0.74% 5,292,950
2008-03-18 2008-03-14 2.000 3,103,500 -13,000 0.73% 6,207,000
2008-03-10 2008-03-06 2.320 3,116,500 +3,000 0.74% 7,230,280
2008-03-07 2008-03-05 2.370 3,113,500 -10,000 0.74% 7,378,995
2008-03-06 2008-03-04 2.370 3,123,500 -11,000 0.74% 7,402,695
2008-03-05 2008-03-03 2.420 3,134,500 +11,000 0.74% 7,585,490
2008-03-04 2008-02-29 2.400 3,123,500 -10,000 0.74% 7,496,400
2008-02-25 2008-02-21 2.440 3,133,500 -140,000 0.74% 7,645,740
2008-02-22 2008-02-20 2.600 3,273,500 +157,000 0.77% 8,511,100
2008-02-21 2008-02-19 2.480 3,116,500 +10,000 0.74% 7,728,920
2008-02-18 2008-02-14 2.260 3,106,500 -3,000 0.74% 7,020,690
2008-02-13 2008-02-11 2.360 3,109,500 +3,000 0.74% 7,338,420
2008-02-12 2008-02-06 2.400 3,106,500 -22,500 0.74% 7,455,600
2008-02-11 2008-02-04 2.350 3,129,000 -10,000 0.74% 7,353,150
2008-01-30 2008-01-28 1.760 3,139,000 -12,500 0.74% 5,524,640
2008-01-28 2008-01-24 1.750 3,151,500 -7,500 0.75% 5,515,125
2008-01-24 2008-01-22 1.710 3,159,000 -19,000 0.75% 5,401,890
2008-01-23 2008-01-21 2.000 3,178,000 -10,000 0.75% 6,356,000
2008-01-22 2008-01-18 2.090 3,188,000 -10,000 0.75% 6,662,920
2008-01-18 2008-01-16 2.030 3,198,000 +10,000 0.76% 6,491,940
2008-01-16 2008-01-14 2.390 3,188,000 -50,000 0.75% 7,619,320
2008-01-15 2008-01-11 2.440 3,238,000 -10,000 0.77% 7,900,720
2008-01-10 2008-01-08 2.650 3,248,000 +14,000 0.77% 8,607,200
2008-01-08 2008-01-04 2.600 3,234,000 -16,500 0.77% 8,408,400
2008-01-03 2007-12-31 2.360 3,250,500 -5,000 0.77% 7,671,180
2007-12-27 2007-12-20 2.400 3,255,500 +10,000 0.77% 7,813,200
2007-12-21 2007-12-19 2.310 3,245,500 -106,500 0.77% 7,497,105
2007-12-19 2007-12-17 2.420 3,352,000 -10,000 0.79% 8,111,840
2007-12-18 2007-12-14 2.550 3,362,000 +75,000 0.80% 8,573,100
2007-12-17 2007-12-13 2.550 3,287,000 +25,000 0.78% 8,381,850
2007-12-14 2007-12-12 2.750 3,262,000 -80,000 0.77% 8,970,500
2007-12-12 2007-12-10 2.800 3,342,000 +30,000 0.79% 9,357,600
2007-12-11 2007-12-07 2.800 3,312,000 -60,000 0.78% 9,273,600
2007-12-07 2007-12-05 2.900 3,372,000 -194,000 0.80% 9,778,800
2007-12-04 2007-11-30 3.000 3,566,000 -25,000 0.84% 10,698,000
2007-11-29 2007-11-27 2.700 3,591,000 -60,000 0.85% 9,695,700
2007-11-28 2007-11-26 2.750 3,651,000 +39,000 0.87% 10,040,250
2007-11-27 2007-11-23 2.700 3,612,000 +38,000 0.86% 9,752,400
2007-11-23 2007-11-21 2.950 3,574,000 -74,000 0.85% 10,543,300
2007-11-21 2007-11-19 3.150 3,648,000 -30,000 0.87% 11,491,200
2007-11-20 2007-11-16 3.050 3,678,000 -4,500 0.87% 11,217,900
2007-11-19 2007-11-15 3.250 3,682,500 -36,000 0.87% 11,968,125
2007-11-16 2007-11-14 3.100 3,718,500 -40,000 0.88% 11,527,350
2007-11-15 2007-11-13 2.850 3,758,500 +44,000 0.89% 10,711,725
2007-11-14 2007-11-12 2.950 3,714,500 +8,000 0.88% 10,957,775
2007-11-13 2007-11-09 3.200 3,706,500 +1,000 0.88% 11,860,800
2007-11-12 2007-11-08 3.250 3,705,500 -330,000 0.88% 12,042,875
2007-11-09 2007-11-07 3.400 4,035,500 -7,000 0.96% 13,720,700
2007-11-07 2007-11-05 3.350 4,042,500 +10,000 0.96% 13,542,375
2007-11-05 2007-11-01 3.400 4,032,500 -20,000 0.96% 13,710,500
2007-11-02 2007-10-31 3.400 4,052,500 -10,000 0.96% 13,778,500
2007-11-01 2007-10-30 3.350 4,062,500 -50,000 0.96% 13,609,375
2007-10-31 2007-10-29 3.450 4,112,500 -50,000 0.98% 14,188,125
2007-10-30 2007-10-26 3.550 4,162,500 -17,000 0.99% 14,776,875
2007-10-29 2007-10-25 3.650 4,179,500 -4,000 0.99% 15,255,175
2007-10-26 2007-10-24 3.700 4,183,500 +17,000 0.99% 15,478,950
2007-10-25 2007-10-23 3.350 4,166,500 -13,500 0.99% 13,957,775
2007-10-24 2007-10-22 3.050 4,180,000 -8,000 0.99% 12,749,000
2007-10-23 2007-10-18 2.950 4,188,000 -2,000 0.99% 12,354,600
2007-10-22 2007-10-17 3.050 4,190,000 -8,000 0.99% 12,779,500
2007-10-17 2007-10-15 3.000 4,198,000 +15,000 1.00% 12,594,000
2007-10-16 2007-10-12 3.100 4,183,000 -27,500 0.99% 12,967,300
2007-10-15 2007-10-11 3.200 4,210,500 -20,000 1.00% 13,473,600
2007-10-11 2007-10-09 3.300 4,230,500 -17,000 1.00% 13,960,650
2007-10-10 2007-10-08 3.250 4,247,500 +13,500 1.01% 13,804,375
2007-10-09 2007-10-05 3.500 4,234,000 -5,000 1.00% 14,819,000
2007-10-08 2007-10-04 3.100 4,239,000 -37,000 1.01% 13,140,900
2007-10-05 2007-10-03 2.650 4,276,000 -21,500 1.01% 11,331,400
2007-10-04 2007-10-02 2.900 4,297,500 +35,000 1.02% 12,462,750
2007-10-03 2007-09-28 3.200 4,262,500 -11,000 1.01% 13,640,000
2007-10-02 2007-09-27 3.250 4,273,500 -500 1.01% 13,888,875
2007-09-27 2007-09-24 3.450 4,274,000 +9,000 1.01% 14,745,300
2007-09-25 2007-09-21 3.700 4,265,000 +24,000 1.01% 15,780,500
2007-09-24 2007-09-20 3.750 4,241,000 -7,000 1.01% 15,903,750
2007-09-21 2007-09-19 3.850 4,248,000 +6,000 1.01% 16,354,800
2007-09-20 2007-09-18 3.850 4,242,000 -20,000 1.01% 16,331,700
2007-09-19 2007-09-17 3.900 4,262,000 +35,000 1.01% 16,621,800
2007-09-18 2007-09-14 4.050 4,227,000 +25,500 1.00% 17,119,350
2007-09-17 2007-09-13 3.700 4,201,500 +141,500 1.00% 15,545,550
2007-09-14 2007-09-12 4.250 4,060,000 +116,500 0.96% 17,255,000
2007-09-11 2007-09-07 4.400 3,943,500 -14,000 0.94% 17,351,400
2007-09-10 2007-09-06 4.250 3,957,500 +22,000 0.94% 16,819,375
2007-09-07 2007-09-05 4.300 3,935,500 +125,000 0.93% 16,922,650
2007-09-06 2007-09-04 4.350 3,810,500 +200,000 0.90% 16,575,675
2007-09-05 2007-09-03 4.600 3,610,500 +109,000 0.86% 16,608,300
2007-09-04 2007-08-31 4.750 3,501,500 -1,000 0.83% 16,632,125
2007-09-03 2007-08-30 4.800 3,502,500 -124,000 0.83% 16,812,000
2007-08-31 2007-08-29 4.900 3,626,500 -82,500 0.86% 17,769,850
2007-08-30 2007-08-28 4.600 3,709,000 +200,000 0.88% 17,061,400
2007-08-29 2007-08-27 5.100 3,509,000 +224,500 0.83% 17,895,900
2007-08-28 2007-08-24 5.100 3,284,500 -35,500 0.78% 16,750,950
2007-08-27 2007-08-23 4.500 3,320,000 -165,000 0.79% 14,940,000
2007-08-24 2007-08-22 3.750 3,485,000 +5,000 0.83% 13,068,750
2007-08-23 2007-08-21 3.450 3,480,000 +500 0.83% 12,006,000
2007-08-22 2007-08-20 3.400 3,479,500 +184,000 0.83% 11,830,300
2007-08-21 2007-08-17 2.950 3,295,500 -11,000 0.78% 9,721,725
2007-08-20 2007-08-16 3.500 3,306,500 +75,000 0.79% 11,572,750
2007-08-17 2007-08-15 4.950 3,231,500 +92,000 0.77% 15,995,925
2007-08-06 2007-08-02 5.800 3,139,500 -251,000 0.75% 18,209,100
2007-08-03 2007-08-01 5.400 3,390,500 -95,000 0.81% 18,308,700
2007-08-02 2007-07-31 5.800 3,485,500 -94,000 0.83% 20,215,900
2007-08-01 2007-07-30 5.500 3,579,500 -5,000 0.85% 19,687,250
2007-07-31 2007-07-27 5.400 3,584,500 +185,000 0.85% 19,356,300
2007-07-30 2007-07-26 5.800 3,399,500 +62,000 0.81% 19,717,100
2007-07-27 2007-07-25 5.800 3,337,500 -29,000 0.79% 19,357,500
2007-07-26 2007-07-24 5.900 3,366,500 +44,000 0.80% 19,862,350
2007-07-25 2007-07-23 5.300 3,322,500 +170,000 0.79% 17,609,250
2007-07-24 2007-07-20 5.300 3,152,500 -35,500 0.75% 16,708,250
2007-07-23 2007-07-19 5.100 3,188,000 +5,000 0.76% 16,258,800
2007-07-20 2007-07-18 5.000 3,183,000 -30,500 0.76% 15,915,000
2007-07-19 2007-07-17 5.100 3,213,500 -17,000 0.76% 16,388,850
2007-07-18 2007-07-16 5.100 3,230,500 -16,000 0.77% 16,475,550
2007-07-17 2007-07-13 5.200 3,246,500 +170,000 0.77% 16,881,800
2007-07-16 2007-07-12 5.300 3,076,500 +23,000 0.73% 16,305,450
2007-07-13 2007-07-11 5.400 3,053,500 +95,000 0.73% 16,488,900
2007-07-12 2007-07-10 5.500 2,958,500 +79,000 0.70% 16,271,750
2007-07-11 2007-07-09 5.700 2,879,500 +24,000 0.68% 16,413,150
2007-07-10 2007-07-06 5.600 2,855,500 -79,000 0.68% 15,990,800
2007-07-09 2007-07-05 5.500 2,934,500 -31,000 0.70% 16,139,750
2007-07-06 2007-07-04 5.500 2,965,500 +166,500 0.70% 16,310,250
2007-07-05 2007-07-03 5.700 2,799,000 -42,000 0.67% 15,954,300
2007-07-04 2007-06-29 5.700 2,841,000 +27,500 0.68% 16,193,700
2007-07-03 2007-06-28 5.900 2,813,500 +98,000 0.67% 16,599,650
2007-06-29 2007-06-27 6.100 2,715,500 +16,000 0.66% 16,564,550
2007-06-28 2007-06-26 6.200 2,699,500 +31,000 0.65% 16,736,900
2007-06-27 2007-06-25 5.900 2,668,500 +148,000 0.64% 15,744,150
2007-06-26 2007-06-22 5.800 2,520,500 0.61% 14,618,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top