History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-13 | 2025-10-09 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-10 | 2025-10-08 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-09 | 2025-10-06 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-08 | 2025-10-03 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-06 | 2025-10-02 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-03 | 2025-09-30 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-10-02 | 2025-09-29 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-30 | 2025-09-26 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-29 | 2025-09-25 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-26 | 2025-09-24 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-25 | 2025-09-23 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-24 | 2025-09-22 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-23 | 2025-09-19 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-22 | 2025-09-18 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-19 | 2025-09-17 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-18 | 2025-09-16 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-17 | 2025-09-15 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-16 | 2025-09-12 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-15 | 2025-09-11 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-12 | 2025-09-10 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-11 | 2025-09-09 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-10 | 2025-09-08 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-09 | 2025-09-05 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-08 | 2025-09-04 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-05 | 2025-09-03 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-04 | 2025-09-02 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-03 | 2025-09-01 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-02 | 2025-08-29 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-09-01 | 2025-08-28 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-29 | 2025-08-27 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-28 | 2025-08-26 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-27 | 2025-08-25 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-26 | 2025-08-22 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-25 | 2025-08-21 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-22 | 2025-08-20 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-21 | 2025-08-19 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-20 | 2025-08-18 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-19 | 2025-08-15 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-18 | 2025-08-14 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-15 | 2025-08-13 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-14 | 2025-08-12 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-13 | 2025-08-11 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-12 | 2025-08-08 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-11 | 2025-08-07 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-08 | 2025-08-06 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-07 | 2025-08-05 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-06 | 2025-08-04 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-05 | 2025-08-01 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-04 | 2025-07-31 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-08-01 | 2025-07-30 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-31 | 2025-07-29 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-30 | 2025-07-28 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-29 | 2025-07-25 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-28 | 2025-07-24 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-25 | 2025-07-23 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-24 | 2025-07-22 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-23 | 2025-07-21 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-22 | 2025-07-18 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-21 | 2025-07-17 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-18 | 2025-07-16 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-17 | 2025-07-15 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-16 | 2025-07-14 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-15 | 2025-07-11 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-14 | 2025-07-10 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-11 | 2025-07-09 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-10 | 2025-07-08 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-09 | 2025-07-07 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-08 | 2025-07-04 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-07 | 2025-07-03 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-04 | 2025-07-02 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-03 | 2025-06-30 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-07-02 | 2025-06-27 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-30 | 2025-06-26 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-27 | 2025-06-25 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-26 | 2025-06-24 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-25 | 2025-06-23 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-24 | 2025-06-20 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-23 | 2025-06-19 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-20 | 2025-06-18 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-19 | 2025-06-17 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-18 | 2025-06-16 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-17 | 2025-06-13 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-16 | 2025-06-12 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-13 | 2025-06-11 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-12 | 2025-06-10 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-11 | 2025-06-09 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-10 | 2025-06-06 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-09 | 2025-06-05 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-06 | 2025-06-04 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-05 | 2025-06-03 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-04 | 2025-06-02 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-03 | 2025-05-30 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-06-02 | 2025-05-29 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-30 | 2025-05-28 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-29 | 2025-05-27 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-28 | 2025-05-26 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-27 | 2025-05-23 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-26 | 2025-05-22 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-23 | 2025-05-21 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-22 | 2025-05-20 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-21 | 2025-05-19 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-20 | 2025-05-16 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-19 | 2025-05-15 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-16 | 2025-05-14 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-15 | 2025-05-13 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-14 | 2025-05-12 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-13 | 2025-05-09 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-12 | 2025-05-08 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-09 | 2025-05-07 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-08 | 2025-05-06 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-07 | 2025-05-02 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-06 | 2025-04-30 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-05-02 | 2025-04-29 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-30 | 2025-04-28 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-29 | 2025-04-25 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-28 | 2025-04-24 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-25 | 2025-04-23 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-24 | 2025-04-22 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-23 | 2025-04-17 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-22 | 2025-04-16 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-17 | 2025-04-15 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-16 | 2025-04-14 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-15 | 2025-04-11 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-14 | 2025-04-10 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-11 | 2025-04-09 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-10 | 2025-04-08 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-09 | 2025-04-07 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-08 | 2025-04-03 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-07 | 2025-04-02 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-03 | 2025-04-01 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-02 | 2025-03-31 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-04-01 | 2025-03-28 | 0.035 | 12,586,000 | +0 | 0.38% | 440,510 |
| 2025-03-31 | 2025-03-27 | 0.036 | 12,586,000 | +0 | 0.38% | 453,096 |
| 2025-03-28 | 2025-03-26 | 0.036 | 12,586,000 | +0 | 0.38% | 453,096 |
| 2025-03-27 | 2025-03-25 | 0.035 | 12,586,000 | +0 | 0.38% | 440,510 |
| 2025-03-26 | 2025-03-24 | 0.034 | 12,586,000 | +0 | 0.38% | 427,924 |
| 2025-03-25 | 2025-03-21 | 0.036 | 12,586,000 | +0 | 0.38% | 453,096 |
| 2025-03-24 | 2025-03-20 | 0.036 | 12,586,000 | -100,000 | 0.38% | 453,096 |
| 2025-03-21 | 2025-03-19 | 0.035 | 12,686,000 | +290,000 | 0.38% | 444,010 |
| 2025-03-20 | 2025-03-18 | 0.037 | 12,396,000 | +750,000 | 0.37% | 458,652 |
| 2025-03-11 | 2025-03-07 | 0.039 | 11,646,000 | -250,000 | 0.35% | 454,194 |
| 2025-02-28 | 2025-02-26 | 0.037 | 11,896,000 | +440,000 | 0.36% | 440,152 |
| 2025-02-24 | 2025-02-20 | 0.040 | 11,456,000 | -300,000 | 0.34% | 458,240 |
| 2025-02-18 | 2025-02-14 | 0.037 | 11,756,000 | +330,000 | 0.35% | 434,972 |
| 2025-02-17 | 2025-02-13 | 0.040 | 11,426,000 | +200,000 | 0.34% | 457,040 |
| 2025-02-13 | 2025-02-11 | 0.040 | 11,226,000 | -350,000 | 0.34% | 449,040 |
| 2025-02-06 | 2025-02-04 | 0.044 | 11,576,000 | +700,000 | 0.35% | 509,344 |
| 2025-01-16 | 2025-01-14 | 0.045 | 10,876,000 | +200,000 | 0.33% | 489,420 |
| 2025-01-13 | 2025-01-09 | 0.044 | 10,676,000 | -300,000 | 0.32% | 469,744 |
| 2025-01-09 | 2025-01-07 | 0.044 | 10,976,000 | -210,000 | 0.33% | 482,944 |
| 2025-01-07 | 2025-01-03 | 0.046 | 11,186,000 | -10,000 | 0.33% | 514,556 |
| 2025-01-06 | 2025-01-02 | 0.046 | 11,196,000 | +300,000 | 0.33% | 515,016 |
| 2025-01-02 | 2024-12-27 | 0.046 | 10,896,000 | +140,000 | 0.33% | 501,216 |
| 2024-12-05 | 2024-12-03 | 0.051 | 10,756,000 | +100,000 | 0.32% | 548,556 |
| 2024-11-15 | 2024-11-13 | 0.053 | 10,656,000 | -50,000 | 0.32% | 564,768 |
| 2024-11-11 | 2024-11-07 | 0.062 | 10,706,000 | +100,000 | 0.32% | 663,772 |
| 2024-11-04 | 2024-10-31 | 0.051 | 10,606,000 | +630,000 | 0.32% | 540,906 |
| 2024-11-01 | 2024-10-30 | 0.052 | 9,976,000 | -40,000 | 0.30% | 518,752 |
| 2024-10-23 | 2024-10-21 | 0.064 | 10,016,000 | +100,000 | 0.30% | 641,024 |
| 2024-10-15 | 2024-10-10 | 0.069 | 9,916,000 | +140,000 | 0.30% | 684,204 |
| 2024-10-14 | 2024-10-09 | 0.071 | 9,776,000 | -80,000 | 0.29% | 694,096 |
| 2024-10-10 | 2024-10-08 | 0.077 | 9,856,000 | +150,000 | 0.29% | 758,912 |
| 2024-10-09 | 2024-10-07 | 0.098 | 9,706,000 | +540,000 | 0.29% | 951,188 |
| 2024-10-08 | 2024-10-04 | 0.125 | 9,166,000 | -1,710,000 | 0.27% | 1,145,750 |
| 2024-10-07 | 2024-10-03 | 0.096 | 10,876,000 | +2,290,000 | 0.33% | 1,044,096 |
| 2024-10-04 | 2024-10-02 | 0.050 | 8,586,000 | +100,000 | 0.26% | 429,300 |
| 2024-09-30 | 2024-09-26 | 0.043 | 8,486,000 | +60,000 | 0.25% | 364,898 |
| 2024-06-05 | 2024-06-03 | 0.080 | 8,426,000 | -70,000 | 0.25% | 674,080 |
| 2024-05-20 | 2024-05-16 | 0.071 | 8,496,000 | +100,000 | 0.25% | 603,216 |
| 2024-05-16 | 2024-05-13 | 0.077 | 8,396,000 | -100,000 | 0.25% | 646,492 |
| 2024-03-25 | 2024-03-21 | 0.084 | 8,496,000 | -1,560,000 | 0.25% | 713,664 |
| 2024-03-21 | 2024-03-19 | 0.093 | 10,056,000 | -180,000 | 0.30% | 935,208 |
| 2024-03-20 | 2024-03-18 | 0.100 | 10,236,000 | -1,100,000 | 0.31% | 1,023,600 |
| 2024-03-19 | 2024-03-15 | 0.110 | 11,336,000 | -490,000 | 0.34% | 1,246,960 |
| 2024-03-18 | 2024-03-14 | 0.112 | 11,826,000 | -200,000 | 0.35% | 1,324,512 |
| 2023-11-13 | 2023-11-09 | 0.115 | 12,026,000 | -30,000 | 0.36% | 1,382,990 |
| 2023-10-09 | 2023-10-05 | 0.098 | 12,056,000 | -10,000 | 0.36% | 1,181,488 |
| 2023-09-28 | 2023-09-26 | 0.100 | 12,066,000 | +200,000 | 0.36% | 1,206,600 |
| 2023-08-14 | 2023-08-10 | 0.117 | 11,866,000 | +100,000 | 0.35% | 1,388,322 |
| 2023-08-08 | 2023-08-04 | 0.118 | 11,766,000 | +530,000 | 0.35% | 1,388,388 |
| 2023-08-04 | 2023-08-02 | 0.106 | 11,236,000 | +50,000 | 0.34% | 1,191,016 |
| 2023-08-03 | 2023-08-01 | 0.112 | 11,186,000 | +1,420,000 | 0.33% | 1,252,832 |
| 2023-08-02 | 2023-07-31 | 0.110 | 9,766,000 | +1,000,000 | 0.29% | 1,074,260 |
| 2023-07-31 | 2023-07-27 | 0.108 | 8,766,000 | -230,000 | 0.26% | 946,728 |
| 2023-07-24 | 2023-07-20 | 0.101 | 8,996,000 | +80,000 | 0.27% | 908,596 |
| 2023-07-21 | 2023-07-19 | 0.106 | 8,916,000 | +230,000 | 0.27% | 945,096 |
| 2023-06-30 | 2023-06-28 | 0.099 | 8,686,000 | +10,000 | 0.26% | 859,914 |
| 2023-06-23 | 2023-06-20 | 0.122 | 8,676,000 | -50,000 | 0.26% | 1,058,472 |
| 2023-05-31 | 2023-05-29 | 0.105 | 8,726,000 | +30,000 | 0.26% | 916,230 |
| 2023-05-23 | 2023-05-19 | 0.109 | 8,696,000 | +200,000 | 0.26% | 947,864 |
| 2023-05-17 | 2023-05-15 | 0.105 | 8,496,000 | -50,000 | 0.25% | 892,080 |
| 2023-05-16 | 2023-05-12 | 0.115 | 8,546,000 | +90,000 | 0.26% | 982,790 |
| 2023-05-15 | 2023-05-11 | 0.121 | 8,456,000 | +20,000 | 0.25% | 1,023,176 |
| 2023-02-15 | 2023-02-13 | 0.125 | 8,436,000 | +60,000 | 0.25% | 1,054,500 |
| 2023-02-14 | 2023-02-10 | 0.122 | 8,376,000 | +30,000 | 0.25% | 1,021,872 |
| 2023-02-13 | 2023-02-09 | 0.114 | 8,346,000 | +30,000 | 0.25% | 951,444 |
| 2023-02-10 | 2023-02-08 | 0.120 | 8,316,000 | +60,000 | 0.25% | 997,920 |
| 2023-02-09 | 2023-02-07 | 0.138 | 8,256,000 | +12,500 | 0.25% | 1,139,328 |
| 2023-02-08 | 2023-02-06 | 0.117 | 8,243,500 | -300,000 | 0.25% | 964,490 |
| 2023-02-01 | 2023-01-30 | 0.081 | 8,543,500 | +220,000 | 0.26% | 692,024 |
| 2023-01-30 | 2023-01-26 | 0.087 | 8,323,500 | +20,000 | 0.25% | 724,144 |
| 2023-01-18 | 2023-01-16 | 0.085 | 8,303,500 | -10,000 | 0.25% | 705,798 |
| 2023-01-16 | 2023-01-12 | 0.085 | 8,313,500 | +60,000 | 0.25% | 706,648 |
| 2023-01-13 | 2023-01-11 | 0.085 | 8,253,500 | +60,000 | 0.25% | 701,548 |
| 2023-01-04 | 2022-12-30 | 0.085 | 8,193,500 | +40,000 | 0.24% | 696,448 |
| 2022-12-28 | 2022-12-22 | 0.090 | 8,153,500 | +50,000 | 0.24% | 733,815 |
| 2022-12-23 | 2022-12-21 | 0.089 | 8,103,500 | +40,000 | 0.24% | 721,212 |
| 2022-11-18 | 2022-11-16 | 0.092 | 8,063,500 | -3,500 | 0.24% | 741,842 |
| 2022-11-11 | 2022-11-09 | 0.103 | 8,067,000 | +110,000 | 0.24% | 830,901 |
| 2022-11-08 | 2022-11-04 | 0.110 | 7,957,000 | -500,000 | 0.24% | 875,270 |
| 2022-11-04 | 2022-11-02 | 0.119 | 8,457,000 | -200,000 | 0.25% | 1,006,383 |
| 2022-11-03 | 2022-11-01 | 0.117 | 8,657,000 | -270,000 | 0.26% | 1,012,869 |
| 2022-11-01 | 2022-10-28 | 0.114 | 8,927,000 | +400,000 | 0.27% | 1,017,678 |
| 2022-10-31 | 2022-10-27 | 0.120 | 8,527,000 | +500,000 | 0.25% | 1,023,240 |
| 2022-10-27 | 2022-10-25 | 0.118 | 8,027,000 | -190,000 | 0.24% | 947,186 |
| 2022-10-26 | 2022-10-24 | 0.140 | 8,217,000 | +680,000 | 0.25% | 1,150,380 |
| 2022-10-25 | 2022-10-21 | 0.132 | 7,537,000 | -450,000 | 0.23% | 994,884 |
| 2022-10-24 | 2022-10-20 | 0.102 | 7,987,000 | -50,000 | 0.24% | 814,674 |
| 2022-10-11 | 2022-10-07 | 0.077 | 8,037,000 | +120,000 | 0.24% | 618,849 |
| 2022-09-30 | 2022-09-28 | 0.076 | 7,917,000 | -90,000 | 0.24% | 601,692 |
| 2022-09-28 | 2022-09-26 | 0.074 | 8,007,000 | +10,000 | 0.24% | 592,518 |
| 2022-09-21 | 2022-09-19 | 0.076 | 7,997,000 | -10,000 | 0.24% | 607,772 |
| 2022-09-20 | 2022-09-16 | 0.074 | 8,007,000 | -10,000 | 0.24% | 592,518 |
| 2022-09-15 | 2022-09-13 | 0.070 | 8,017,000 | +210,000 | 0.24% | 561,190 |
| 2022-09-09 | 2022-09-07 | 0.071 | 7,807,000 | +10,000 | 0.23% | 554,297 |
| 2022-09-08 | 2022-09-06 | 0.076 | 7,797,000 | -10,000 | 0.23% | 592,572 |
| 2022-09-05 | 2022-09-01 | 0.074 | 7,807,000 | +90,000 | 0.23% | 577,718 |
| 2022-09-02 | 2022-08-31 | 0.073 | 7,717,000 | +150,000 | 0.23% | 563,341 |
| 2022-08-25 | 2022-08-23 | 0.074 | 7,567,000 | +50,000 | 0.23% | 559,958 |
| 2022-08-01 | 2022-07-28 | 0.133 | 7,517,000 | +30,000 | 0.22% | 999,761 |
| 2022-07-29 | 2022-07-27 | 0.138 | 7,487,000 | +160,000 | 0.22% | 1,033,206 |
| 2022-07-22 | 2022-07-20 | 0.123 | 7,327,000 | -40,000 | 0.22% | 901,221 |
| 2022-07-05 | 2022-06-30 | 0.114 | 7,367,000 | +40,000 | 0.22% | 839,838 |
| 2022-07-04 | 2022-06-29 | 0.114 | 7,327,000 | -50,000 | 0.22% | 835,278 |
| 2022-06-30 | 2022-06-28 | 0.115 | 7,377,000 | +50,000 | 0.22% | 848,355 |
| 2022-06-29 | 2022-06-27 | 0.115 | 7,327,000 | +200,000 | 0.22% | 842,605 |
| 2022-06-20 | 2022-06-16 | 0.119 | 7,127,000 | +200,000 | 0.21% | 848,113 |
| 2022-06-16 | 2022-06-14 | 0.118 | 6,927,000 | +10,000 | 0.21% | 817,386 |
| 2022-06-13 | 2022-06-09 | 0.118 | 6,917,000 | +40,000 | 0.21% | 816,206 |
| 2022-06-08 | 2022-06-06 | 0.120 | 6,877,000 | +300,000 | 0.21% | 825,240 |
| 2022-05-31 | 2022-05-27 | 0.121 | 6,577,000 | +70,000 | 0.20% | 795,817 |
| 2022-05-12 | 2022-05-10 | 0.115 | 6,507,000 | +200,000 | 0.19% | 748,305 |
| 2022-05-10 | 2022-05-05 | 0.127 | 6,307,000 | +350,000 | 0.19% | 800,989 |
| 2022-05-04 | 2022-04-29 | 0.133 | 5,957,000 | -100,000 | 0.18% | 792,281 |
| 2022-03-21 | 2022-03-17 | 0.145 | 6,057,000 | +10,000 | 0.18% | 878,265 |
| 2022-03-16 | 2022-03-14 | 0.145 | 6,047,000 | -20,000 | 0.18% | 876,815 |
| 2022-02-28 | 2022-02-24 | 0.208 | 6,067,000 | +100,000 | 0.18% | 1,261,936 |
| 2022-02-18 | 2022-02-16 | 0.210 | 5,967,000 | -60,000 | 0.18% | 1,253,070 |
| 2022-02-17 | 2022-02-15 | 0.207 | 6,027,000 | +40,000 | 0.18% | 1,247,589 |
| 2022-02-16 | 2022-02-14 | 0.216 | 5,987,000 | +40,000 | 0.18% | 1,293,192 |
| 2022-02-15 | 2022-02-11 | 0.221 | 5,947,000 | +340,000 | 0.18% | 1,314,287 |
| 2022-01-28 | 2022-01-26 | 0.142 | 5,607,000 | -190,000 | 0.17% | 796,194 |
| 2022-01-06 | 2022-01-04 | 0.165 | 5,797,000 | -350,000 | 0.17% | 956,505 |
| 2022-01-03 | 2021-12-29 | 0.155 | 6,147,000 | -10,000 | 0.18% | 952,785 |
| 2021-12-09 | 2021-12-07 | 0.170 | 6,157,000 | -7,000 | 0.18% | 1,046,690 |
| 2021-12-07 | 2021-12-03 | 0.172 | 6,164,000 | -100,000 | 0.18% | 1,060,208 |
| 2021-11-23 | 2021-11-19 | 0.191 | 6,264,000 | +30,000 | 0.19% | 1,196,424 |
| 2021-11-08 | 2021-11-04 | 0.221 | 6,234,000 | +10,000 | 0.19% | 1,377,714 |
| 2021-11-05 | 2021-11-03 | 0.222 | 6,224,000 | +60,000 | 0.19% | 1,381,728 |
| 2021-11-02 | 2021-10-29 | 0.230 | 6,164,000 | +50,000 | 0.18% | 1,417,720 |
| 2021-11-01 | 2021-10-28 | 0.235 | 6,114,000 | +50,000 | 0.18% | 1,436,790 |
| 2021-10-27 | 2021-10-25 | 0.249 | 6,064,000 | -20,000 | 0.18% | 1,509,936 |
| 2021-10-26 | 2021-10-22 | 0.250 | 6,084,000 | -10,000 | 0.18% | 1,521,000 |
| 2021-10-21 | 2021-10-19 | 0.249 | 6,094,000 | +600,000 | 0.18% | 1,517,406 |
| 2021-10-19 | 2021-10-15 | 0.260 | 5,494,000 | +690,000 | 0.16% | 1,428,440 |
| 2021-10-15 | 2021-10-11 | 0.255 | 4,804,000 | +140,000 | 0.14% | 1,225,020 |
| 2021-09-29 | 2021-09-27 | 0.224 | 4,664,000 | +50,000 | 0.14% | 1,044,736 |
| 2021-09-28 | 2021-09-24 | 0.249 | 4,614,000 | +200,000 | 0.14% | 1,148,886 |
| 2021-09-24 | 2021-09-21 | 0.275 | 4,414,000 | +50,000 | 0.13% | 1,213,850 |
| 2021-09-21 | 2021-09-17 | 0.255 | 4,364,000 | -370,000 | 0.13% | 1,112,820 |
| 2021-09-02 | 2021-08-31 | 0.223 | 4,734,000 | -50,000 | 0.14% | 1,055,682 |
| 2021-08-12 | 2021-08-10 | 0.275 | 4,784,000 | -50,000 | 0.14% | 1,315,600 |
| 2021-08-10 | 2021-08-06 | 0.290 | 4,834,000 | -100,000 | 0.14% | 1,401,860 |
| 2021-08-09 | 2021-08-05 | 0.290 | 4,934,000 | -10,000 | 0.15% | 1,430,860 |
| 2021-07-27 | 2021-07-23 | 0.250 | 4,944,000 | +250,000 | 0.15% | 1,236,000 |
| 2021-07-26 | 2021-07-22 | 0.250 | 4,694,000 | +150,000 | 0.14% | 1,173,500 |
| 2021-07-22 | 2021-07-20 | 0.246 | 4,544,000 | +190,000 | 0.14% | 1,117,824 |
| 2021-07-21 | 2021-07-19 | 0.255 | 4,354,000 | +100,000 | 0.13% | 1,110,270 |
| 2021-07-20 | 2021-07-16 | 0.265 | 4,254,000 | -30,000 | 0.13% | 1,127,310 |
| 2021-07-19 | 2021-07-15 | 0.255 | 4,284,000 | +60,000 | 0.13% | 1,092,420 |
| 2021-07-16 | 2021-07-14 | 0.260 | 4,224,000 | -40,000 | 0.13% | 1,098,240 |
| 2021-07-13 | 2021-07-09 | 0.265 | 4,264,000 | -50,000 | 0.13% | 1,129,960 |
| 2021-06-22 | 2021-06-18 | 0.290 | 4,314,000 | +50,000 | 0.13% | 1,251,060 |
| 2021-06-21 | 2021-06-17 | 0.290 | 4,264,000 | +50,000 | 0.13% | 1,236,560 |
| 2021-06-04 | 2021-06-02 | 0.330 | 4,214,000 | -20,000 | 0.13% | 1,390,620 |
| 2021-05-21 | 2021-05-18 | 0.305 | 4,234,000 | -250,000 | 0.13% | 1,291,370 |
| 2021-05-20 | 2021-05-17 | 0.300 | 4,484,000 | -100,000 | 0.13% | 1,345,200 |
| 2021-05-18 | 2021-05-14 | 0.290 | 4,584,000 | +70,000 | 0.14% | 1,329,360 |
| 2021-05-17 | 2021-05-13 | 0.295 | 4,514,000 | +70,000 | 0.13% | 1,331,630 |
| 2021-05-10 | 2021-05-06 | 0.325 | 4,444,000 | +170,000 | 0.13% | 1,444,300 |
| 2021-05-04 | 2021-04-30 | 0.385 | 4,274,000 | +240,000 | 0.13% | 1,645,490 |
| 2021-05-03 | 2021-04-29 | 0.420 | 4,034,000 | +29,000 | 0.12% | 1,694,280 |
| 2021-04-30 | 2021-04-28 | 0.320 | 4,005,000 | +990,000 | 0.12% | 1,281,600 |
| 2021-04-26 | 2021-04-22 | 0.280 | 3,015,000 | +20,000 | 0.09% | 844,200 |
| 2021-04-20 | 2021-04-16 | 0.285 | 2,995,000 | -80,000 | 0.09% | 853,575 |
| 2021-03-19 | 2021-03-17 | 0.280 | 3,075,000 | -520,000 | 0.09% | 861,000 |
| 2021-03-18 | 2021-03-16 | 0.260 | 3,595,000 | -680,000 | 0.11% | 934,700 |
| 2021-03-11 | 2021-03-09 | 0.244 | 4,275,000 | -140,000 | 0.13% | 1,043,100 |
| 2021-03-10 | 2021-03-08 | 0.250 | 4,415,000 | +1,340,000 | 0.13% | 1,103,750 |
| 2021-03-02 | 2021-02-26 | 0.280 | 3,075,000 | -20,000 | 0.09% | 861,000 |
| 2021-02-24 | 2021-02-22 | 0.320 | 3,095,000 | -1,800,000 | 0.09% | 990,400 |
| 2021-02-23 | 2021-02-19 | 0.325 | 4,895,000 | -100,000 | 0.15% | 1,590,875 |
| 2021-02-22 | 2021-02-18 | 0.335 | 4,995,000 | +510,000 | 0.15% | 1,673,325 |
| 2021-02-19 | 2021-02-17 | 0.350 | 4,485,000 | +50,000 | 0.13% | 1,569,750 |
| 2021-02-18 | 2021-02-16 | 0.360 | 4,435,000 | +1,130,000 | 0.13% | 1,596,600 |
| 2021-02-16 | 2021-02-09 | 0.325 | 3,305,000 | -2,410,000 | 0.10% | 1,074,125 |
| 2021-02-10 | 2021-02-08 | 0.300 | 5,715,000 | +540,000 | 0.17% | 1,714,500 |
| 2021-02-09 | 2021-02-05 | 0.295 | 5,175,000 | +250,000 | 0.15% | 1,526,625 |
| 2021-02-08 | 2021-02-04 | 0.290 | 4,925,000 | +850,000 | 0.15% | 1,428,250 |
| 2021-02-05 | 2021-02-03 | 0.340 | 4,075,000 | -760,000 | 0.12% | 1,385,500 |
| 2021-02-04 | 2021-02-02 | 0.260 | 4,835,000 | -3,070,000 | 0.14% | 1,257,100 |
| 2021-02-03 | 2021-02-01 | 0.129 | 7,905,000 | -50,000 | 0.24% | 1,019,745 |
| 2021-02-02 | 2021-01-29 | 0.103 | 7,955,000 | +330,000 | 0.24% | 819,365 |
| 2021-02-01 | 2021-01-28 | 0.086 | 7,625,000 | -180,000 | 0.23% | 655,750 |
| 2021-01-28 | 2021-01-26 | 0.071 | 7,805,000 | +180,000 | 0.23% | 554,155 |
| 2021-01-26 | 2021-01-22 | 0.063 | 7,625,000 | +2,490,000 | 0.23% | 480,375 |
| 2021-01-25 | 2021-01-21 | 0.060 | 5,135,000 | +30,000 | 0.15% | 308,100 |
| 2021-01-21 | 2021-01-19 | 0.063 | 5,105,000 | +380,000 | 0.15% | 321,615 |
| 2021-01-19 | 2021-01-15 | 0.063 | 4,725,000 | +300,000 | 0.14% | 297,675 |
| 2021-01-18 | 2021-01-14 | 0.063 | 4,425,000 | +10,000 | 0.13% | 278,775 |
| 2021-01-06 | 2021-01-04 | 0.062 | 4,415,000 | +270,000 | 0.13% | 273,730 |
| 2020-12-21 | 2020-12-17 | 0.069 | 4,145,000 | +40,000 | 0.12% | 286,005 |
| 2020-12-17 | 2020-12-15 | 0.070 | 4,105,000 | -70,000 | 0.12% | 287,350 |
| 2020-12-15 | 2020-12-11 | 0.075 | 4,175,000 | -1,080,000 | 0.12% | 313,125 |
| 2020-12-14 | 2020-12-10 | 0.079 | 5,255,000 | -400,000 | 0.16% | 415,145 |
| 2020-12-11 | 2020-12-09 | 0.077 | 5,655,000 | -50,000 | 0.17% | 435,435 |
| 2020-12-07 | 2020-12-03 | 0.070 | 5,705,000 | +10,000 | 0.17% | 399,350 |
| 2020-12-02 | 2020-11-30 | 0.064 | 5,695,000 | +80,000 | 0.17% | 364,480 |
| 2020-12-01 | 2020-11-27 | 0.064 | 5,615,000 | +30,000 | 0.17% | 359,360 |
| 2020-11-30 | 2020-11-26 | 0.068 | 5,585,000 | +10,000 | 0.17% | 379,780 |
| 2020-11-25 | 2020-11-23 | 0.062 | 5,575,000 | +100,000 | 0.17% | 345,650 |
| 2020-11-24 | 2020-11-20 | 0.062 | 5,475,000 | +900,000 | 0.16% | 339,450 |
| 2020-10-19 | 2020-10-15 | 0.070 | 4,575,000 | -10,000 | 0.14% | 320,250 |
| 2020-10-14 | 2020-10-09 | 0.071 | 4,585,000 | -480,000 | 0.14% | 325,535 |
| 2020-10-09 | 2020-10-07 | 0.062 | 5,065,000 | -200,000 | 0.15% | 314,030 |
| 2020-08-28 | 2020-08-26 | 0.054 | 5,265,000 | +460,000 | 0.16% | 284,310 |
| 2020-08-18 | 2020-08-14 | 0.060 | 4,805,000 | -200,000 | 0.14% | 288,300 |
| 2020-07-13 | 2020-07-09 | 0.060 | 5,005,000 | +200,000 | 0.15% | 300,300 |
| 2020-07-10 | 2020-07-08 | 0.063 | 4,805,000 | -200,000 | 0.14% | 302,715 |
| 2020-07-08 | 2020-07-06 | 0.059 | 5,005,000 | +450,000 | 0.15% | 295,295 |
| 2020-06-30 | 2020-06-26 | 0.060 | 4,555,000 | +200,000 | 0.14% | 273,300 |
| 2020-06-11 | 2020-06-09 | 0.082 | 4,355,000 | -120,000 | 0.13% | 357,110 |
| 2020-06-10 | 2020-06-08 | 0.079 | 4,475,000 | +120,000 | 0.13% | 353,525 |
| 2020-04-16 | 2020-04-14 | 0.087 | 4,355,000 | -430,000 | 0.13% | 378,885 |
| 2020-04-08 | 2020-04-06 | 0.098 | 4,785,000 | +50,000 | 0.14% | 468,930 |
| 2020-03-17 | 2020-03-13 | 0.060 | 4,735,000 | +10,000 | 0.14% | 284,100 |
| 2020-03-16 | 2020-03-12 | 0.063 | 4,725,000 | +200,000 | 0.14% | 297,675 |
| 2020-03-12 | 2020-03-10 | 0.068 | 4,525,000 | +650,000 | 0.14% | 307,700 |
| 2020-03-09 | 2020-03-05 | 0.078 | 3,875,000 | +100,000 | 0.12% | 302,250 |
| 2020-03-06 | 2020-03-04 | 0.083 | 3,775,000 | +90,000 | 0.11% | 313,325 |
| 2020-02-25 | 2020-02-21 | 0.090 | 3,685,000 | +60,000 | 0.11% | 331,650 |
| 2020-02-24 | 2020-02-20 | 0.092 | 3,625,000 | -100,000 | 0.11% | 333,500 |
| 2020-02-21 | 2020-02-19 | 0.094 | 3,725,000 | +90,000 | 0.11% | 350,150 |
| 2020-02-19 | 2020-02-17 | 0.098 | 3,635,000 | +100,000 | 0.11% | 356,230 |
| 2020-02-14 | 2020-02-12 | 0.101 | 3,535,000 | +30,000 | 0.11% | 357,035 |
| 2020-02-06 | 2020-02-04 | 0.100 | 3,505,000 | +70,000 | 0.10% | 350,500 |
| 2020-01-31 | 2020-01-29 | 0.116 | 3,435,000 | +330,000 | 0.10% | 398,460 |
| 2020-01-22 | 2020-01-20 | 0.139 | 3,105,000 | +130,000 | 0.09% | 431,595 |
| 2020-01-13 | 2020-01-09 | 0.250 | 2,975,000 | -10,000 | 0.09% | 743,750 |
| 2020-01-10 | 2020-01-08 | 0.290 | 2,985,000 | -170,000 | 0.09% | 865,650 |
| 2020-01-08 | 2020-01-06 | 0.190 | 3,155,000 | -140,000 | 0.09% | 599,450 |
| 2020-01-03 | 2019-12-31 | 0.160 | 3,295,000 | -50,000 | 0.10% | 527,200 |
| 2019-10-23 | 2019-10-21 | 0.099 | 3,345,000 | -10,000 | 0.10% | 331,155 |
| 2019-10-22 | 2019-10-18 | 0.100 | 3,355,000 | -60,000 | 0.10% | 335,500 |
| 2019-10-16 | 2019-10-14 | 0.097 | 3,415,000 | +120,000 | 0.10% | 331,255 |
| 2019-09-19 | 2019-09-17 | 0.104 | 3,295,000 | +70,000 | 0.10% | 342,680 |
| 2019-08-23 | 2019-08-21 | 0.116 | 3,225,000 | +50,000 | 0.10% | 374,100 |
| 2019-08-12 | 2019-08-08 | 0.120 | 3,175,000 | -30,000 | 0.09% | 381,000 |
| 2019-08-08 | 2019-08-06 | 0.116 | 3,205,000 | +50,000 | 0.10% | 371,780 |
| 2019-05-08 | 2019-05-06 | 0.162 | 3,155,000 | +300,000 | 0.09% | 511,110 |
| 2019-05-03 | 2019-04-30 | 0.169 | 2,855,000 | +40,000 | 0.09% | 482,495 |
| 2019-04-30 | 2019-04-26 | 0.168 | 2,815,000 | +130,000 | 0.08% | 472,920 |
| 2019-04-16 | 2019-04-12 | 0.230 | 2,685,000 | -60,000 | 0.08% | 617,550 |
| 2019-04-11 | 2019-04-09 | 0.220 | 2,745,000 | -300,000 | 0.08% | 603,900 |
| 2019-04-10 | 2019-04-08 | 0.193 | 3,045,000 | -210,000 | 0.09% | 587,685 |
| 2019-02-13 | 2019-02-11 | 0.137 | 3,255,000 | -230,000 | 0.10% | 445,935 |
| 2019-02-01 | 2019-01-30 | 0.143 | 3,485,000 | -10,000 | 0.10% | 498,355 |
| 2018-12-07 | 2018-12-05 | 0.149 | 3,495,000 | -100,000 | 0.10% | 520,755 |
| 2018-12-06 | 2018-12-04 | 0.146 | 3,595,000 | +100,000 | 0.11% | 524,870 |
| 2018-10-16 | 2018-10-12 | 0.187 | 3,495,000 | -4,000 | 0.13% | 653,565 |
| 2018-10-11 | 2018-10-09 | 0.206 | 3,499,000 | -20,000 | 0.13% | 720,794 |
| 2018-09-04 | 2018-08-31 | 0.260 | 3,519,000 | -20,000 | 0.13% | 914,940 |
| 2018-08-28 | 2018-08-24 | 0.260 | 3,539,000 | +7,500 | 0.13% | 920,140 |
| 2018-08-17 | 2018-08-15 | 0.270 | 3,531,500 | -500 | 0.13% | 953,505 |
| 2018-08-01 | 2018-07-30 | 0.300 | 3,532,000 | -231,000 | 0.13% | 1,059,600 |
| 2018-07-30 | 2018-07-26 | 0.310 | 3,763,000 | +62,000 | 0.13% | 1,166,530 |
| 2018-07-16 | 2018-07-12 | 0.300 | 3,701,000 | -300,000 | 0.13% | 1,110,300 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,001,000 | -158,000 | 0.14% | 1,160,290 |
| 2018-07-12 | 2018-07-10 | 0.290 | 4,159,000 | -2,753,500 | 0.15% | 1,206,110 |
| 2018-07-11 | 2018-07-09 | 0.320 | 6,912,500 | -1,068,500 | 0.25% | 2,212,000 |
| 2018-06-22 | 2018-06-20 | 0.340 | 7,981,000 | +300,000 | 0.40% | 2,713,540 |
| 2018-06-19 | 2018-06-14 | 0.390 | 7,681,000 | +20,000 | 0.39% | 2,995,590 |
| 2018-06-13 | 2018-06-11 | 0.390 | 7,661,000 | +20,000 | 0.38% | 2,987,790 |
| 2018-06-12 | 2018-06-08 | 0.410 | 7,641,000 | +3,500 | 0.38% | 3,132,810 |
| 2018-05-29 | 2018-05-25 | 0.420 | 7,637,500 | +20,000 | 0.38% | 3,207,750 |
| 2018-05-25 | 2018-05-23 | 0.440 | 7,617,500 | +10,000 | 0.38% | 3,351,700 |
| 2018-05-02 | 2018-04-27 | 0.530 | 7,607,500 | +100,000 | 0.38% | 4,031,975 |
| 2018-04-27 | 2018-04-25 | 0.570 | 7,507,500 | +345,000 | 0.38% | 4,279,275 |
| 2018-04-26 | 2018-04-24 | 0.560 | 7,162,500 | +50,000 | 0.36% | 4,011,000 |
| 2018-04-25 | 2018-04-23 | 0.540 | 7,112,500 | -10,000 | 0.36% | 3,840,750 |
| 2018-04-10 | 2018-04-06 | 0.510 | 7,122,500 | +10,000 | 0.36% | 3,632,475 |
| 2018-03-29 | 2018-03-27 | 0.550 | 7,112,500 | +791,000 | 0.36% | 3,911,875 |
| 2018-03-28 | 2018-03-26 | 0.580 | 6,321,500 | +344,000 | 0.32% | 3,666,470 |
| 2018-03-27 | 2018-03-23 | 0.580 | 5,977,500 | +460,500 | 0.30% | 3,466,950 |
| 2018-03-26 | 2018-03-22 | 0.600 | 5,517,000 | +899,500 | 0.28% | 3,310,200 |
| 2018-03-23 | 2018-03-21 | 0.580 | 4,617,500 | +500,000 | 0.23% | 2,678,150 |
| 2018-03-22 | 2018-03-20 | 0.590 | 4,117,500 | +800,000 | 0.21% | 2,429,325 |
| 2018-03-15 | 2018-03-13 | 0.580 | 3,317,500 | -33,000 | 0.17% | 1,924,150 |
| 2018-03-14 | 2018-03-12 | 0.540 | 3,350,500 | -3,807,000 | 0.17% | 1,809,270 |
| 2018-02-14 | 2018-02-12 | 0.610 | 7,157,500 | +350,000 | 0.43% | 4,366,075 |
| 2018-02-13 | 2018-02-09 | 0.580 | 6,807,500 | +3,502,000 | 0.41% | 3,948,350 |
| 2018-02-08 | 2018-02-06 | 0.590 | 3,305,500 | -68,000 | 0.20% | 1,950,245 |
| 2018-02-07 | 2018-02-05 | 0.630 | 3,373,500 | -354,000 | 0.20% | 2,125,305 |
| 2018-02-06 | 2018-02-02 | 0.650 | 3,727,500 | -16,500 | 0.23% | 2,422,875 |
| 2018-02-02 | 2018-01-31 | 0.600 | 3,744,000 | -96,000 | 0.23% | 2,246,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 3,840,000 | +20,000 | 0.23% | 2,304,000 |
| 2018-01-31 | 2018-01-29 | 0.660 | 3,820,000 | -100,000 | 0.23% | 2,521,200 |
| 2018-01-30 | 2018-01-26 | 0.660 | 3,920,000 | -380,500 | 0.24% | 2,587,200 |
| 2018-01-29 | 2018-01-25 | 0.680 | 4,300,500 | +40,000 | 0.26% | 2,924,340 |
| 2018-01-26 | 2018-01-24 | 0.740 | 4,260,500 | -87,000 | 0.26% | 3,152,770 |
| 2018-01-25 | 2018-01-23 | 0.680 | 4,347,500 | +137,500 | 0.26% | 2,956,300 |
| 2018-01-24 | 2018-01-22 | 0.800 | 4,210,000 | +653,000 | 0.25% | 3,368,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 3,557,000 | +317,000 | 0.22% | 995,960 |
| 2018-01-22 | 2018-01-18 | 1.300 | 3,240,000 | -25,500 | 0.20% | 4,212,000 |
| 2018-01-19 | 2018-01-17 | 1.310 | 3,265,500 | +125,500 | 0.20% | 4,277,805 |
| 2018-01-18 | 2018-01-16 | 1.360 | 3,140,000 | -24,500 | 0.19% | 4,270,400 |
| 2018-01-17 | 2018-01-15 | 1.360 | 3,164,500 | +24,500 | 0.19% | 4,303,720 |
| 2018-01-09 | 2018-01-05 | 1.400 | 3,140,000 | +50,000 | 0.19% | 4,396,000 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,090,000 | +100,000 | 0.19% | 4,326,000 |
| 2018-01-04 | 2018-01-02 | 1.390 | 2,990,000 | -50,000 | 0.18% | 4,156,100 |
| 2018-01-03 | 2017-12-29 | 1.400 | 3,040,000 | +50,000 | 0.18% | 4,256,000 |
| 2017-11-22 | 2017-11-20 | 1.490 | 2,990,000 | -160,500 | 0.18% | 4,455,100 |
| 2017-11-21 | 2017-11-17 | 1.490 | 3,150,500 | -474,500 | 0.19% | 4,694,245 |
| 2017-11-10 | 2017-11-08 | 1.510 | 3,625,000 | -202,500 | 0.22% | 5,473,750 |
| 2017-11-03 | 2017-11-01 | 1.480 | 3,827,500 | -77,000 | 0.23% | 5,664,700 |
| 2017-10-31 | 2017-10-27 | 1.560 | 3,904,500 | -100,000 | 0.24% | 6,091,020 |
| 2017-10-30 | 2017-10-26 | 1.520 | 4,004,500 | -50,500 | 0.24% | 6,086,840 |
| 2017-10-26 | 2017-10-24 | 1.530 | 4,055,000 | -44,000 | 0.24% | 6,204,150 |
| 2017-10-24 | 2017-10-20 | 1.530 | 4,099,000 | +120,000 | 0.25% | 6,271,470 |
| 2017-10-23 | 2017-10-19 | 1.500 | 3,979,000 | +98,500 | 0.24% | 5,968,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 3,880,500 | -23,000 | 0.23% | 5,781,945 |
| 2017-10-04 | 2017-09-29 | 1.500 | 3,903,500 | +23,000 | 0.23% | 5,855,250 |
| 2017-09-26 | 2017-09-22 | 1.550 | 3,880,500 | -80,000 | 0.23% | 6,014,775 |
| 2017-09-19 | 2017-09-15 | 1.480 | 3,960,500 | +40,000 | 0.24% | 5,861,540 |
| 2017-09-18 | 2017-09-14 | 1.550 | 3,920,500 | +40,000 | 0.24% | 6,076,775 |
| 2017-08-24 | 2017-08-21 | 1.600 | 3,880,500 | -50,000 | 0.23% | 6,208,800 |
| 2017-08-18 | 2017-08-16 | 1.650 | 3,930,500 | -30,000 | 0.24% | 6,485,325 |
| 2017-08-17 | 2017-08-15 | 1.500 | 3,960,500 | -175,000 | 0.24% | 5,940,750 |
| 2017-08-15 | 2017-08-11 | 1.600 | 4,135,500 | -52,000 | 0.25% | 6,616,800 |
| 2017-08-09 | 2017-08-07 | 1.700 | 4,187,500 | +32,500 | 0.25% | 7,118,750 |
| 2017-08-08 | 2017-08-04 | 1.710 | 4,155,000 | -3,500 | 0.25% | 7,105,050 |
| 2017-08-07 | 2017-08-03 | 1.710 | 4,158,500 | -18,500 | 0.25% | 7,111,035 |
| 2017-08-04 | 2017-08-02 | 1.750 | 4,177,000 | -18,500 | 0.25% | 7,309,750 |
| 2017-07-28 | 2017-07-26 | 1.700 | 4,195,500 | +62,000 | 0.25% | 7,132,350 |
| 2017-07-27 | 2017-07-25 | 1.700 | 4,133,500 | +42,500 | 0.25% | 7,026,950 |
| 2017-07-21 | 2017-07-19 | 1.730 | 4,091,000 | -2,000 | 0.24% | 7,077,430 |
| 2017-07-19 | 2017-07-17 | 1.720 | 4,093,000 | +30,000 | 0.24% | 7,039,960 |
| 2017-07-18 | 2017-07-14 | 1.720 | 4,063,000 | +90,500 | 0.24% | 6,988,360 |
| 2017-06-29 | 2017-06-27 | 1.900 | 3,972,500 | -70,500 | 0.24% | 7,547,750 |
| 2017-06-23 | 2017-06-21 | 1.840 | 4,043,000 | -7,000 | 0.24% | 7,439,120 |
| 2017-06-21 | 2017-06-19 | 1.820 | 4,050,000 | +106,000 | 0.24% | 7,371,000 |
| 2017-06-20 | 2017-06-16 | 1.840 | 3,944,000 | +18,500 | 0.23% | 7,256,960 |
| 2017-06-19 | 2017-06-15 | 1.830 | 3,925,500 | -12,000 | 0.23% | 7,183,665 |
| 2017-06-14 | 2017-06-12 | 1.850 | 3,937,500 | +45,000 | 0.23% | 7,284,375 |
| 2017-06-13 | 2017-06-09 | 1.880 | 3,892,500 | -3,500 | 0.23% | 7,317,900 |
| 2017-05-31 | 2017-05-26 | 1.890 | 3,896,000 | -13,500 | 0.23% | 7,363,440 |
| 2017-05-23 | 2017-05-19 | 1.900 | 3,909,500 | +25,000 | 0.23% | 7,428,050 |
| 2017-05-22 | 2017-05-18 | 1.870 | 3,884,500 | +26,500 | 0.23% | 7,264,015 |
| 2017-03-30 | 2017-03-28 | 1.850 | 3,858,000 | -167,000 | 0.23% | 7,137,300 |
| 2017-03-09 | 2017-03-07 | 2.010 | 4,025,000 | -134,000 | 0.24% | 8,090,250 |
| 2017-02-21 | 2017-02-17 | 2.000 | 4,159,000 | +46,500 | 0.24% | 8,318,000 |
| 2017-02-17 | 2017-02-15 | 2.030 | 4,112,500 | +52,000 | 0.24% | 8,348,375 |
| 2017-02-15 | 2017-02-13 | 2.070 | 4,060,500 | -471,500 | 0.24% | 8,405,235 |
| 2017-02-10 | 2017-02-08 | 1.990 | 4,532,000 | -60,000 | 0.27% | 9,018,680 |
| 2017-02-08 | 2017-02-06 | 1.990 | 4,592,000 | -36,500 | 0.27% | 9,138,080 |
| 2017-02-03 | 2017-02-01 | 1.900 | 4,628,500 | -139,500 | 0.27% | 8,794,150 |
| 2017-02-02 | 2017-01-27 | 1.910 | 4,768,000 | +30,000 | 0.28% | 9,106,880 |
| 2017-01-23 | 2017-01-19 | 1.910 | 4,738,000 | +36,500 | 0.28% | 9,049,580 |
| 2017-01-17 | 2017-01-13 | 1.920 | 4,701,500 | -141,000 | 0.27% | 9,026,880 |
| 2017-01-16 | 2017-01-12 | 1.920 | 4,842,500 | +56,000 | 0.28% | 9,297,600 |
| 2017-01-12 | 2017-01-10 | 1.910 | 4,786,500 | +2,000 | 0.28% | 9,142,215 |
| 2017-01-09 | 2017-01-05 | 1.910 | 4,784,500 | +28,500 | 0.28% | 9,138,395 |
| 2017-01-05 | 2017-01-03 | 1.920 | 4,756,000 | -2,500 | 0.28% | 9,131,520 |
| 2016-12-28 | 2016-12-22 | 1.910 | 4,758,500 | +20,000 | 0.28% | 9,088,735 |
| 2016-12-20 | 2016-12-16 | 1.920 | 4,738,500 | -299,500 | 0.28% | 9,097,920 |
| 2016-12-16 | 2016-12-14 | 1.910 | 5,038,000 | +10,000 | 0.29% | 9,622,580 |
| 2016-12-15 | 2016-12-13 | 1.890 | 5,028,000 | +500,000 | 0.29% | 9,502,920 |
| 2016-12-14 | 2016-12-12 | 1.900 | 4,528,000 | -80,000 | 0.26% | 8,603,200 |
| 2016-12-08 | 2016-12-06 | 1.900 | 4,608,000 | +51,500 | 0.27% | 8,755,200 |
| 2016-12-06 | 2016-12-02 | 1.920 | 4,556,500 | +17,500 | 0.26% | 8,748,480 |
| 2016-12-02 | 2016-11-30 | 1.870 | 4,539,000 | -1,000 | 0.26% | 8,487,930 |
| 2016-11-30 | 2016-11-28 | 1.950 | 4,540,000 | -6,500 | 0.26% | 8,853,000 |
| 2016-11-29 | 2016-11-25 | 1.940 | 4,546,500 | -2,500 | 0.26% | 8,820,210 |
| 2016-11-17 | 2016-11-15 | 1.900 | 4,549,000 | -100,000 | 0.26% | 8,643,100 |
| 2016-11-15 | 2016-11-11 | 1.900 | 4,649,000 | -4,500 | 0.27% | 8,833,100 |
| 2016-11-14 | 2016-11-10 | 1.910 | 4,653,500 | -2,320,000 | 0.27% | 8,888,185 |
| 2016-11-11 | 2016-11-09 | 1.930 | 6,973,500 | -612,500 | 0.40% | 13,458,855 |
| 2016-11-10 | 2016-11-08 | 1.940 | 7,586,000 | +292,500 | 0.44% | 14,716,840 |
| 2016-11-03 | 2016-11-01 | 1.920 | 7,293,500 | -2,000 | 0.42% | 14,003,520 |
| 2016-11-02 | 2016-10-31 | 1.910 | 7,295,500 | -5,000 | 0.42% | 13,934,405 |
| 2016-11-01 | 2016-10-28 | 1.930 | 7,300,500 | +1,000 | 0.42% | 14,089,965 |
| 2016-10-31 | 2016-10-27 | 1.940 | 7,299,500 | +1,000 | 0.42% | 14,161,030 |
| 2016-10-28 | 2016-10-26 | 1.950 | 7,298,500 | -500 | 0.42% | 14,232,075 |
| 2016-10-27 | 2016-10-25 | 1.930 | 7,299,000 | +5,500 | 0.42% | 14,087,070 |
| 2016-10-24 | 2016-10-19 | 1.980 | 7,293,500 | +2,500 | 0.42% | 14,441,130 |
| 2016-10-20 | 2016-10-18 | 1.990 | 7,291,000 | -15,000 | 0.42% | 14,509,090 |
| 2016-10-19 | 2016-10-17 | 1.960 | 7,306,000 | +9,000 | 0.42% | 14,319,760 |
| 2016-10-13 | 2016-10-11 | 2.020 | 7,297,000 | +15,000 | 0.42% | 14,739,940 |
| 2016-08-24 | 2016-08-22 | 2.160 | 7,282,000 | +5,000 | 0.42% | 15,729,120 |
| 2016-08-15 | 2016-08-11 | 2.120 | 7,277,000 | -500,000 | 0.42% | 15,427,240 |
| 2016-08-12 | 2016-08-10 | 2.150 | 7,777,000 | -22,000 | 0.45% | 16,720,550 |
| 2016-08-10 | 2016-08-08 | 2.240 | 7,799,000 | +4,000 | 0.45% | 17,469,760 |
| 2016-08-03 | 2016-07-29 | 2.340 | 7,795,000 | +4,500 | 0.45% | 18,240,300 |
| 2016-08-01 | 2016-07-28 | 2.420 | 7,790,500 | -30,000 | 0.45% | 18,853,010 |
| 2016-07-29 | 2016-07-27 | 2.410 | 7,820,500 | +2,739,000 | 0.45% | 18,847,405 |
| 2016-07-27 | 2016-07-25 | 2.200 | 5,081,500 | -50,000 | 0.29% | 11,179,300 |
| 2016-07-13 | 2016-07-11 | 2.230 | 5,131,500 | +600,000 | 0.30% | 11,443,245 |
| 2016-07-12 | 2016-07-08 | 2.330 | 4,531,500 | -103,500 | 0.26% | 10,558,395 |
| 2016-07-11 | 2016-07-07 | 2.240 | 4,635,000 | -491,500 | 0.27% | 10,382,400 |
| 2016-07-08 | 2016-07-06 | 2.050 | 5,126,500 | -13,000 | 0.30% | 10,509,325 |
| 2016-07-07 | 2016-07-05 | 2.000 | 5,139,500 | -31,000 | 0.30% | 10,279,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 5,170,500 | +400,000 | 0.30% | 9,979,065 |
| 2016-06-23 | 2016-06-21 | 2.000 | 4,770,500 | -752,500 | 0.27% | 9,541,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 5,523,000 | -76,000 | 0.32% | 11,046,000 |
| 2016-06-17 | 2016-06-15 | 1.760 | 5,599,000 | +14,000 | 0.32% | 9,854,240 |
| 2016-06-15 | 2016-06-13 | 1.750 | 5,585,000 | -15,000 | 0.32% | 9,773,750 |
| 2016-06-14 | 2016-06-10 | 1.750 | 5,600,000 | -20,000 | 0.32% | 9,800,000 |
| 2016-06-08 | 2016-06-06 | 1.770 | 5,620,000 | -48,000 | 0.32% | 9,947,400 |
| 2016-06-01 | 2016-05-30 | 1.840 | 5,668,000 | -50,000 | 0.32% | 10,429,120 |
| 2016-05-30 | 2016-05-26 | 1.780 | 5,718,000 | -1,427,000 | 0.33% | 10,178,040 |
| 2016-05-27 | 2016-05-25 | 1.750 | 7,145,000 | +2,500 | 0.41% | 12,503,750 |
| 2016-05-26 | 2016-05-24 | 1.710 | 7,142,500 | +20,000 | 0.41% | 12,213,675 |
| 2016-05-24 | 2016-05-20 | 1.760 | 7,122,500 | -276,500 | 0.41% | 12,535,600 |
| 2016-05-23 | 2016-05-19 | 1.750 | 7,399,000 | -1,000,000 | 0.42% | 12,948,250 |
| 2016-05-20 | 2016-05-18 | 1.740 | 8,399,000 | -289,500 | 0.48% | 14,614,260 |
| 2016-05-19 | 2016-05-17 | 1.780 | 8,688,500 | -27,000 | 0.50% | 15,465,530 |
| 2016-05-17 | 2016-05-13 | 1.760 | 8,715,500 | +20,000 | 0.50% | 15,339,280 |
| 2016-05-13 | 2016-05-11 | 1.800 | 8,695,500 | -182,000 | 0.50% | 15,651,900 |
| 2016-05-12 | 2016-05-10 | 1.820 | 8,877,500 | +500 | 0.50% | 16,157,050 |
| 2016-05-11 | 2016-05-09 | 1.780 | 8,877,000 | +17,500 | 0.50% | 15,801,060 |
| 2016-05-10 | 2016-05-06 | 1.800 | 8,859,500 | -22,000 | 0.50% | 15,947,100 |
| 2016-05-04 | 2016-04-29 | 1.820 | 8,881,500 | +2,000 | 0.50% | 16,164,330 |
| 2016-04-27 | 2016-04-25 | 1.800 | 8,879,500 | +20,000 | 0.50% | 15,983,100 |
| 2016-04-26 | 2016-04-22 | 1.830 | 8,859,500 | +20,000 | 0.50% | 16,212,885 |
| 2016-04-25 | 2016-04-21 | 1.840 | 8,839,500 | -2,184,500 | 0.50% | 16,264,680 |
| 2016-04-14 | 2016-04-12 | 1.830 | 11,024,000 | -658,000 | 0.63% | 20,173,920 |
| 2016-04-08 | 2016-04-06 | 1.890 | 11,682,000 | -192,000 | 0.66% | 22,078,980 |
| 2016-04-07 | 2016-04-05 | 1.870 | 11,874,000 | +1,000 | 0.67% | 22,204,380 |
| 2016-04-06 | 2016-04-01 | 1.890 | 11,873,000 | -1,372,500 | 0.67% | 22,439,970 |
| 2016-04-05 | 2016-03-31 | 1.900 | 13,245,500 | -18,000 | 0.75% | 25,166,450 |
| 2016-04-01 | 2016-03-30 | 1.840 | 13,263,500 | -50,000 | 0.75% | 24,404,840 |
| 2016-03-31 | 2016-03-29 | 1.840 | 13,313,500 | -244,000 | 0.76% | 24,496,840 |
| 2016-03-29 | 2016-03-23 | 1.790 | 13,557,500 | +900,000 | 0.77% | 24,267,925 |
| 2016-03-22 | 2016-03-18 | 1.850 | 12,657,500 | -3,000 | 0.72% | 23,416,375 |
| 2016-03-16 | 2016-03-14 | 1.850 | 12,660,500 | -10,000 | 0.72% | 23,421,925 |
| 2016-03-09 | 2016-03-07 | 1.890 | 12,670,500 | -19,000 | 0.72% | 23,947,245 |
| 2016-03-08 | 2016-03-04 | 1.900 | 12,689,500 | -611,000 | 0.72% | 24,110,050 |
| 2016-03-07 | 2016-03-03 | 1.900 | 13,300,500 | -20,000 | 0.76% | 25,270,950 |
| 2016-03-04 | 2016-03-02 | 1.920 | 13,320,500 | +35,000 | 0.76% | 25,575,360 |
| 2016-02-26 | 2016-02-24 | 1.900 | 13,285,500 | -40,000 | 0.75% | 25,242,450 |
| 2016-02-24 | 2016-02-22 | 1.780 | 13,325,500 | +70,000 | 0.76% | 23,719,390 |
| 2016-02-22 | 2016-02-18 | 1.880 | 13,255,500 | +8,000 | 0.75% | 24,920,340 |
| 2016-02-19 | 2016-02-17 | 1.920 | 13,247,500 | -20,000 | 0.75% | 25,435,200 |
| 2016-02-17 | 2016-02-15 | 1.810 | 13,267,500 | +20,000 | 0.75% | 24,014,175 |
| 2016-02-12 | 2016-02-05 | 1.840 | 13,247,500 | +738,000 | 0.75% | 24,375,400 |
| 2016-02-11 | 2016-02-04 | 1.840 | 12,509,500 | +760,500 | 0.71% | 23,017,480 |
| 2016-02-02 | 2016-01-29 | 1.900 | 11,749,000 | +18,000 | 0.67% | 22,323,100 |
| 2016-01-29 | 2016-01-27 | 1.860 | 11,731,000 | -7,500 | 0.67% | 21,819,660 |
| 2016-01-28 | 2016-01-26 | 1.870 | 11,738,500 | -20,000 | 0.67% | 21,950,995 |
| 2016-01-26 | 2016-01-22 | 1.880 | 11,758,500 | -120,000 | 0.67% | 22,105,980 |
| 2016-01-25 | 2016-01-21 | 1.670 | 11,878,500 | +50,000 | 0.67% | 19,837,095 |
| 2016-01-22 | 2016-01-20 | 1.730 | 11,828,500 | +20,000 | 0.67% | 20,463,305 |
| 2016-01-20 | 2016-01-18 | 1.780 | 11,808,500 | +24,500 | 0.67% | 21,019,130 |
| 2016-01-18 | 2016-01-14 | 1.830 | 11,784,000 | +20,000 | 0.67% | 21,564,720 |
| 2016-01-15 | 2016-01-13 | 1.840 | 11,764,000 | -20,000 | 0.67% | 21,645,760 |
| 2016-01-13 | 2016-01-11 | 1.830 | 11,784,000 | +40,000 | 0.67% | 21,564,720 |
| 2016-01-11 | 2016-01-07 | 1.860 | 11,744,000 | +40,000 | 0.67% | 21,843,840 |
| 2016-01-08 | 2016-01-06 | 1.940 | 11,704,000 | +40,000 | 0.66% | 22,705,760 |
| 2016-01-07 | 2016-01-05 | 1.980 | 11,664,000 | +40,000 | 0.66% | 23,094,720 |
| 2016-01-06 | 2016-01-04 | 2.000 | 11,624,000 | +20,000 | 0.66% | 23,248,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 11,604,000 | -2,060,000 | 0.66% | 24,368,400 |
| 2016-01-04 | 2015-12-29 | 2.040 | 13,664,000 | -73,000 | 0.78% | 27,874,560 |
| 2015-12-30 | 2015-12-28 | 1.970 | 13,737,000 | -120,000 | 0.78% | 27,061,890 |
| 2015-12-29 | 2015-12-24 | 1.820 | 13,857,000 | -2,500 | 0.79% | 25,219,740 |
| 2015-12-28 | 2015-12-22 | 1.840 | 13,859,500 | -32,500 | 0.79% | 25,501,480 |
| 2015-12-23 | 2015-12-21 | 1.810 | 13,892,000 | -18,000 | 0.79% | 25,144,520 |
| 2015-12-22 | 2015-12-18 | 1.820 | 13,910,000 | +98,000 | 0.79% | 25,316,200 |
| 2015-12-21 | 2015-12-17 | 1.870 | 13,812,000 | -20,000 | 0.78% | 25,828,440 |
| 2015-12-17 | 2015-12-15 | 1.930 | 13,832,000 | -110,000 | 0.79% | 26,695,760 |
| 2015-12-16 | 2015-12-14 | 1.800 | 13,942,000 | +20,000 | 0.79% | 25,095,600 |
| 2015-12-15 | 2015-12-11 | 1.800 | 13,922,000 | +80,000 | 0.79% | 25,059,600 |
| 2015-12-14 | 2015-12-10 | 1.880 | 13,842,000 | +21,500 | 0.79% | 26,022,960 |
| 2015-12-11 | 2015-12-09 | 1.910 | 13,820,500 | +18,000 | 0.79% | 26,397,155 |
| 2015-12-09 | 2015-12-07 | 2.000 | 13,802,500 | -20,000 | 0.78% | 27,605,000 |
| 2015-12-08 | 2015-12-04 | 2.030 | 13,822,500 | -253,500 | 0.79% | 28,059,675 |
| 2015-12-04 | 2015-12-02 | 2.050 | 14,076,000 | -501,500 | 0.80% | 28,855,800 |
| 2015-12-03 | 2015-12-01 | 2.060 | 14,577,500 | -300,000 | 0.83% | 30,029,650 |
| 2015-12-02 | 2015-11-30 | 2.040 | 14,877,500 | -928,500 | 0.85% | 30,350,100 |
| 2015-12-01 | 2015-11-27 | 2.020 | 15,806,000 | -90,000 | 0.90% | 31,928,120 |
| 2015-11-30 | 2015-11-26 | 2.040 | 15,896,000 | +8,000 | 0.90% | 32,427,840 |
| 2015-11-27 | 2015-11-25 | 2.110 | 15,888,000 | +45,000 | 0.90% | 33,523,680 |
| 2015-11-26 | 2015-11-24 | 2.170 | 15,843,000 | -188,500 | 0.90% | 34,379,310 |
| 2015-11-25 | 2015-11-23 | 2.220 | 16,031,500 | -53,500 | 0.91% | 35,589,930 |
| 2015-11-23 | 2015-11-19 | 2.210 | 16,085,000 | +31,500 | 0.91% | 35,547,850 |
| 2015-11-19 | 2015-11-17 | 2.230 | 16,053,500 | -176,500 | 0.91% | 35,799,305 |
| 2015-11-18 | 2015-11-16 | 2.090 | 16,230,000 | +95,500 | 0.92% | 33,920,700 |
| 2015-11-17 | 2015-11-13 | 2.050 | 16,134,500 | +808,500 | 0.92% | 33,075,725 |
| 2015-11-16 | 2015-11-12 | 2.020 | 15,326,000 | +245,000 | 0.87% | 30,958,520 |
| 2015-11-09 | 2015-11-05 | 1.970 | 15,081,000 | -165,000 | 0.86% | 29,709,570 |
| 2015-11-06 | 2015-11-04 | 1.980 | 15,246,000 | +230,000 | 0.87% | 30,187,080 |
| 2015-11-04 | 2015-11-02 | 1.930 | 15,016,000 | +905,500 | 0.85% | 28,980,880 |
| 2015-11-03 | 2015-10-30 | 1.920 | 14,110,500 | +25,500 | 0.80% | 27,092,160 |
| 2015-11-02 | 2015-10-29 | 1.900 | 14,085,000 | +6,000 | 0.80% | 26,761,500 |
| 2015-10-30 | 2015-10-28 | 1.940 | 14,079,000 | +18,000 | 0.80% | 27,313,260 |
| 2015-10-29 | 2015-10-27 | 1.960 | 14,061,000 | +35,500 | 0.80% | 27,559,560 |
| 2015-10-28 | 2015-10-26 | 1.920 | 14,025,500 | -20,000 | 0.80% | 26,928,960 |
| 2015-10-20 | 2015-10-16 | 1.740 | 14,045,500 | -7,500 | 0.80% | 24,439,170 |
| 2015-10-14 | 2015-10-12 | 1.760 | 14,053,000 | +20,000 | 0.80% | 24,733,280 |
| 2015-10-13 | 2015-10-09 | 1.780 | 14,033,000 | -20,000 | 0.80% | 24,978,740 |
| 2015-10-09 | 2015-10-07 | 1.750 | 14,053,000 | +22,000 | 0.80% | 24,592,750 |
| 2015-09-24 | 2015-09-22 | 1.710 | 14,031,000 | +7,500 | 0.80% | 23,993,010 |
| 2015-09-22 | 2015-09-18 | 1.740 | 14,023,500 | -500 | 0.79% | 24,400,890 |
| 2015-09-16 | 2015-09-14 | 1.760 | 14,024,000 | +22,000 | 0.79% | 24,682,240 |
| 2015-09-14 | 2015-09-10 | 1.740 | 14,002,000 | -19,000 | 0.79% | 24,363,480 |
| 2015-09-10 | 2015-09-08 | 1.760 | 14,021,000 | -20,000 | 0.79% | 24,676,960 |
| 2015-09-09 | 2015-09-07 | 1.730 | 14,041,000 | +60,000 | 0.79% | 24,290,930 |
| 2015-09-08 | 2015-09-04 | 1.780 | 13,981,000 | -20,000 | 0.79% | 24,886,180 |
| 2015-09-07 | 2015-09-02 | 1.790 | 14,001,000 | +10,000 | 0.79% | 25,061,790 |
| 2015-09-04 | 2015-09-01 | 1.820 | 13,991,000 | +25,000 | 0.79% | 25,463,620 |
| 2015-09-02 | 2015-08-31 | 1.810 | 13,966,000 | -24,500 | 0.79% | 25,278,460 |
| 2015-09-01 | 2015-08-28 | 1.800 | 13,990,500 | -16,500 | 0.79% | 25,182,900 |
| 2015-08-31 | 2015-08-27 | 1.840 | 14,007,000 | -18,000 | 0.79% | 25,772,880 |
| 2015-08-28 | 2015-08-26 | 1.810 | 14,025,000 | -2,500 | 0.79% | 25,385,250 |
| 2015-08-27 | 2015-08-25 | 1.860 | 14,027,500 | +19,000 | 0.79% | 26,091,150 |
| 2015-08-26 | 2015-08-24 | 1.880 | 14,008,500 | +6,000 | 0.79% | 26,335,980 |
| 2015-08-25 | 2015-08-21 | 1.940 | 14,002,500 | +61,000 | 0.79% | 27,164,850 |
| 2015-08-24 | 2015-08-20 | 1.990 | 13,941,500 | -50,000 | 0.79% | 27,743,585 |
| 2015-08-20 | 2015-08-18 | 1.990 | 13,991,500 | -76,000 | 0.79% | 27,843,085 |
| 2015-08-19 | 2015-08-17 | 2.010 | 14,067,500 | -120,000 | 0.79% | 28,275,675 |
| 2015-08-17 | 2015-08-13 | 1.790 | 14,187,500 | -20,000 | 0.80% | 25,395,625 |
| 2015-08-14 | 2015-08-12 | 1.760 | 14,207,500 | -22,500 | 0.80% | 25,005,200 |
| 2015-08-12 | 2015-08-10 | 1.770 | 14,230,000 | -20,000 | 0.80% | 25,187,100 |
| 2015-08-10 | 2015-08-06 | 1.730 | 14,250,000 | +45,000 | 0.81% | 24,652,500 |
| 2015-08-06 | 2015-08-04 | 1.770 | 14,205,000 | -70,000 | 0.80% | 25,142,850 |
| 2015-08-05 | 2015-08-03 | 1.700 | 14,275,000 | -28,000 | 0.81% | 24,267,500 |
| 2015-08-03 | 2015-07-30 | 1.680 | 14,303,000 | -20,000 | 0.81% | 24,029,040 |
| 2015-07-31 | 2015-07-29 | 1.690 | 14,323,000 | +21,000 | 0.81% | 24,205,870 |
| 2015-07-29 | 2015-07-27 | 1.690 | 14,302,000 | -1,000 | 0.81% | 24,170,380 |
| 2015-07-28 | 2015-07-24 | 1.800 | 14,303,000 | -20,000 | 0.80% | 25,745,400 |
| 2015-07-24 | 2015-07-22 | 1.790 | 14,323,000 | -20,000 | 0.80% | 25,638,170 |
| 2015-07-23 | 2015-07-21 | 1.810 | 14,343,000 | -33,000 | 0.80% | 25,960,830 |
| 2015-07-22 | 2015-07-20 | 1.770 | 14,376,000 | -19,000 | 0.80% | 25,445,520 |
| 2015-07-20 | 2015-07-16 | 1.720 | 14,395,000 | -16,000 | 0.80% | 24,759,400 |
| 2015-07-17 | 2015-07-15 | 1.650 | 14,411,000 | +14,000 | 0.80% | 23,778,150 |
| 2015-07-16 | 2015-07-14 | 1.650 | 14,397,000 | +23,500 | 0.80% | 23,755,050 |
| 2015-07-15 | 2015-07-13 | 1.730 | 14,373,500 | -500 | 0.80% | 24,866,155 |
| 2015-07-14 | 2015-07-10 | 1.740 | 14,374,000 | -140,000 | 0.80% | 25,010,760 |
| 2015-07-13 | 2015-07-09 | 1.620 | 14,514,000 | -160,500 | 0.81% | 23,512,680 |
| 2015-07-10 | 2015-07-08 | 1.270 | 14,674,500 | +479,000 | 0.82% | 18,636,615 |
| 2015-07-08 | 2015-07-06 | 1.730 | 14,195,500 | +340,500 | 0.79% | 24,558,215 |
| 2015-07-06 | 2015-07-02 | 1.960 | 13,855,000 | -75,500 | 0.77% | 27,155,800 |
| 2015-07-03 | 2015-06-30 | 2.040 | 13,930,500 | +40,000 | 0.78% | 28,418,220 |
| 2015-07-02 | 2015-06-29 | 2.040 | 13,890,500 | -48,500 | 0.77% | 28,336,620 |
| 2015-06-30 | 2015-06-26 | 2.090 | 13,939,000 | +149,000 | 0.78% | 29,132,510 |
| 2015-06-29 | 2015-06-25 | 2.120 | 13,790,000 | +13,500 | 0.77% | 29,234,800 |
| 2015-06-26 | 2015-06-24 | 2.140 | 13,776,500 | +5,000 | 0.77% | 29,481,710 |
| 2015-06-25 | 2015-06-23 | 2.130 | 13,771,500 | +28,500 | 0.77% | 29,333,295 |
| 2015-06-24 | 2015-06-22 | 2.150 | 13,743,000 | -29,500 | 0.77% | 29,547,450 |
| 2015-06-23 | 2015-06-19 | 2.030 | 13,772,500 | +129,000 | 0.77% | 27,958,175 |
| 2015-06-19 | 2015-06-17 | 2.120 | 13,643,500 | -14,000 | 0.76% | 28,924,220 |
| 2015-06-18 | 2015-06-16 | 2.070 | 13,657,500 | +27,000 | 0.76% | 28,271,025 |
| 2015-06-17 | 2015-06-15 | 2.170 | 13,630,500 | +37,000 | 0.76% | 29,578,185 |
| 2015-06-15 | 2015-06-11 | 2.110 | 13,593,500 | -142,500 | 0.76% | 28,682,285 |
| 2015-06-10 | 2015-06-08 | 1.990 | 13,736,000 | -136,000 | 0.77% | 27,334,640 |
| 2015-06-09 | 2015-06-05 | 1.990 | 13,872,000 | -35,000 | 0.77% | 27,605,280 |
| 2015-06-08 | 2015-06-04 | 2.020 | 13,907,000 | -19,500 | 0.77% | 28,092,140 |
| 2015-06-05 | 2015-06-03 | 2.030 | 13,926,500 | -170,000 | 0.78% | 28,270,795 |
| 2015-06-03 | 2015-06-01 | 2.060 | 14,096,500 | -113,500 | 0.79% | 29,038,790 |
| 2015-06-02 | 2015-05-29 | 1.990 | 14,210,000 | +13,500 | 0.79% | 28,277,900 |
| 2015-06-01 | 2015-05-28 | 2.020 | 14,196,500 | -678,000 | 0.79% | 28,676,930 |
| 2015-05-29 | 2015-05-27 | 2.050 | 14,874,500 | -518,000 | 0.83% | 30,492,725 |
| 2015-05-28 | 2015-05-26 | 2.080 | 15,392,500 | -55,000 | 0.86% | 32,016,400 |
| 2015-05-27 | 2015-05-22 | 2.080 | 15,447,500 | +140,500 | 0.86% | 32,130,800 |
| 2015-05-26 | 2015-05-21 | 2.030 | 15,307,000 | -52,000 | 0.85% | 31,073,210 |
| 2015-05-22 | 2015-05-20 | 2.090 | 15,359,000 | +4,000 | 0.86% | 32,100,310 |
| 2015-05-21 | 2015-05-19 | 2.130 | 15,355,000 | +6,000 | 0.86% | 32,706,150 |
| 2015-05-19 | 2015-05-15 | 2.160 | 15,349,000 | +20,000 | 0.86% | 33,153,840 |
| 2015-05-15 | 2015-05-13 | 2.050 | 15,329,000 | +5,000 | 0.85% | 31,424,450 |
| 2015-05-13 | 2015-05-11 | 2.020 | 15,324,000 | -319,000 | 0.85% | 30,954,480 |
| 2015-05-11 | 2015-05-07 | 2.080 | 15,643,000 | -40,000 | 0.87% | 32,537,440 |
| 2015-05-07 | 2015-05-05 | 2.130 | 15,683,000 | -30,000 | 0.87% | 33,404,790 |
| 2015-05-06 | 2015-05-04 | 2.180 | 15,713,000 | +185,000 | 0.88% | 34,254,340 |
| 2015-05-05 | 2015-04-30 | 2.250 | 15,528,000 | -5,500 | 0.87% | 34,938,000 |
| 2015-05-04 | 2015-04-29 | 2.170 | 15,533,500 | -84,000 | 0.87% | 33,707,695 |
| 2015-04-30 | 2015-04-28 | 2.030 | 15,617,500 | -144,500 | 0.87% | 31,703,525 |
| 2015-04-29 | 2015-04-27 | 2.090 | 15,762,000 | -290,000 | 0.88% | 32,942,580 |
| 2015-04-28 | 2015-04-24 | 1.910 | 16,052,000 | -40,000 | 0.89% | 30,659,320 |
| 2015-04-27 | 2015-04-23 | 1.950 | 16,092,000 | +27,000 | 0.90% | 31,379,400 |
| 2015-04-24 | 2015-04-22 | 1.940 | 16,065,000 | +526,000 | 0.89% | 31,166,100 |
| 2015-04-23 | 2015-04-21 | 1.930 | 15,539,000 | -155,000 | 0.87% | 29,990,270 |
| 2015-04-22 | 2015-04-20 | 1.920 | 15,694,000 | +247,000 | 0.87% | 30,132,480 |
| 2015-04-21 | 2015-04-17 | 1.990 | 15,447,000 | +100,000 | 0.86% | 30,739,530 |
| 2015-04-20 | 2015-04-16 | 2.030 | 15,347,000 | -118,000 | 0.85% | 31,154,410 |
| 2015-04-17 | 2015-04-15 | 1.960 | 15,465,000 | -428,000 | 0.86% | 30,311,400 |
| 2015-04-16 | 2015-04-14 | 2.020 | 15,893,000 | +208,000 | 0.89% | 32,103,860 |
| 2015-04-15 | 2015-04-13 | 2.110 | 15,685,000 | -328,500 | 0.87% | 33,095,350 |
| 2015-04-14 | 2015-04-10 | 2.000 | 16,013,500 | +376,000 | 0.89% | 32,027,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 15,637,500 | -37,500 | 0.87% | 30,962,250 |
| 2015-04-10 | 2015-04-08 | 1.840 | 15,675,000 | +178,000 | 0.87% | 28,842,000 |
| 2015-04-09 | 2015-04-02 | 1.820 | 15,497,000 | +146,500 | 0.86% | 28,204,540 |
| 2015-04-08 | 2015-04-01 | 1.780 | 15,350,500 | +100,000 | 0.85% | 27,323,890 |
| 2015-04-01 | 2015-03-30 | 1.780 | 15,250,500 | +286,000 | 0.85% | 27,145,890 |
| 2015-03-31 | 2015-03-27 | 1.780 | 14,964,500 | +10,000 | 0.83% | 26,636,810 |
| 2015-03-27 | 2015-03-25 | 1.760 | 14,954,500 | -338,000 | 0.83% | 26,319,920 |
| 2015-03-26 | 2015-03-24 | 1.780 | 15,292,500 | -640,000 | 0.85% | 27,220,650 |
| 2015-03-25 | 2015-03-23 | 1.830 | 15,932,500 | -30,000 | 0.89% | 29,156,475 |
| 2015-03-20 | 2015-03-18 | 1.740 | 15,962,500 | +73,000 | 0.89% | 27,774,750 |
| 2015-03-19 | 2015-03-17 | 1.790 | 15,889,500 | +55,500 | 0.89% | 28,442,205 |
| 2015-03-18 | 2015-03-16 | 1.820 | 15,834,000 | +40,000 | 0.88% | 28,817,880 |
| 2015-03-12 | 2015-03-10 | 1.770 | 15,794,000 | -18,500 | 0.88% | 27,955,380 |
| 2015-03-10 | 2015-03-06 | 1.740 | 15,812,500 | +30,000 | 0.88% | 27,513,750 |
| 2015-03-06 | 2015-03-04 | 1.780 | 15,782,500 | -10,000 | 0.88% | 28,092,850 |
| 2015-03-05 | 2015-03-03 | 1.800 | 15,792,500 | +7,000 | 0.88% | 28,426,500 |
| 2015-03-04 | 2015-03-02 | 1.860 | 15,785,500 | +3,000 | 0.88% | 29,361,030 |
| 2015-03-03 | 2015-02-27 | 1.870 | 15,782,500 | -60,000 | 0.88% | 29,513,275 |
| 2015-03-02 | 2015-02-26 | 1.790 | 15,842,500 | -20,000 | 0.88% | 28,358,075 |
| 2015-02-27 | 2015-02-25 | 1.760 | 15,862,500 | -25,000 | 0.88% | 27,918,000 |
| 2015-02-25 | 2015-02-23 | 1.880 | 15,887,500 | -30,000 | 0.88% | 29,868,500 |
| 2015-02-24 | 2015-02-18 | 1.870 | 15,917,500 | -40,000 | 0.89% | 29,765,725 |
| 2015-02-23 | 2015-02-16 | 1.740 | 15,957,500 | -50,000 | 0.89% | 27,766,050 |
| 2015-02-17 | 2015-02-13 | 1.650 | 16,007,500 | -20,000 | 0.89% | 26,412,375 |
| 2015-02-12 | 2015-02-10 | 1.620 | 16,027,500 | +5,000 | 0.89% | 25,964,550 |
| 2015-02-10 | 2015-02-06 | 1.620 | 16,022,500 | +26,000 | 0.89% | 25,956,450 |
| 2015-02-05 | 2015-02-03 | 1.600 | 15,996,500 | +186,000 | 0.89% | 25,594,400 |
| 2015-01-30 | 2015-01-28 | 1.660 | 15,810,500 | -22,500 | 0.88% | 26,245,430 |
| 2015-01-28 | 2015-01-26 | 1.560 | 15,833,000 | +280,000 | 0.88% | 24,699,480 |
| 2015-01-23 | 2015-01-21 | 1.630 | 15,553,000 | +8,000 | 0.87% | 25,351,390 |
| 2015-01-22 | 2015-01-20 | 1.630 | 15,545,000 | +1,985,000 | 0.87% | 25,338,350 |
| 2015-01-21 | 2015-01-19 | 1.630 | 13,560,000 | +1,491,000 | 0.76% | 22,102,800 |
| 2015-01-20 | 2015-01-16 | 1.590 | 12,069,000 | +40,500 | 0.67% | 19,189,710 |
| 2015-01-19 | 2015-01-15 | 1.620 | 12,028,500 | +47,000 | 0.67% | 19,486,170 |
| 2015-01-16 | 2015-01-14 | 1.640 | 11,981,500 | +14,000 | 0.67% | 19,649,660 |
| 2015-01-14 | 2015-01-12 | 1.730 | 11,967,500 | -1,300,000 | 0.67% | 20,703,775 |
| 2015-01-13 | 2015-01-09 | 1.750 | 13,267,500 | -100,000 | 0.74% | 23,218,125 |
| 2015-01-12 | 2015-01-08 | 1.750 | 13,367,500 | +49,000 | 0.74% | 23,393,125 |
| 2015-01-07 | 2015-01-05 | 1.810 | 13,318,500 | +180,000 | 0.74% | 24,106,485 |
| 2015-01-06 | 2015-01-02 | 1.830 | 13,138,500 | -81,500 | 0.73% | 24,043,455 |
| 2015-01-05 | 2014-12-31 | 1.700 | 13,220,000 | +48,000 | 0.74% | 22,474,000 |
| 2015-01-02 | 2014-12-29 | 1.760 | 13,172,000 | +5,000 | 0.73% | 23,182,720 |
| 2014-12-30 | 2014-12-24 | 1.800 | 13,167,000 | -12,500 | 0.73% | 23,700,600 |
| 2014-12-23 | 2014-12-19 | 1.790 | 13,179,500 | +54,000 | 0.73% | 23,591,305 |
| 2014-12-19 | 2014-12-17 | 1.780 | 13,125,500 | +108,000 | 0.73% | 23,363,390 |
| 2014-12-18 | 2014-12-16 | 1.820 | 13,017,500 | +1,049,500 | 0.73% | 23,691,850 |
| 2014-12-17 | 2014-12-15 | 1.810 | 11,968,000 | +577,500 | 0.67% | 21,662,080 |
| 2014-12-16 | 2014-12-12 | 1.810 | 11,390,500 | -500 | 0.63% | 20,616,805 |
| 2014-12-12 | 2014-12-10 | 1.830 | 11,391,000 | +720,000 | 0.63% | 20,845,530 |
| 2014-12-11 | 2014-12-09 | 1.820 | 10,671,000 | +45,000 | 0.59% | 19,421,220 |
| 2014-12-10 | 2014-12-08 | 1.810 | 10,626,000 | +12,500 | 0.59% | 19,233,060 |
| 2014-12-09 | 2014-12-05 | 1.870 | 10,613,500 | +3,000 | 0.59% | 19,847,245 |
| 2014-12-03 | 2014-12-01 | 2.020 | 10,610,500 | -22,500 | 0.59% | 21,433,210 |
| 2014-12-02 | 2014-11-28 | 1.960 | 10,633,000 | +131,000 | 0.59% | 20,840,680 |
| 2014-12-01 | 2014-11-27 | 1.990 | 10,502,000 | +16,000 | 0.58% | 20,898,980 |
| 2014-11-28 | 2014-11-26 | 2.000 | 10,486,000 | +110,000 | 0.58% | 20,972,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 10,376,000 | +30,000 | 0.58% | 20,752,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 10,346,000 | +67,000 | 0.58% | 20,795,460 |
| 2014-11-25 | 2014-11-21 | 2.100 | 10,279,000 | +910,000 | 0.57% | 21,585,900 |
| 2014-11-21 | 2014-11-19 | 2.100 | 9,369,000 | -100,000 | 0.52% | 19,674,900 |
| 2014-11-19 | 2014-11-17 | 2.170 | 9,469,000 | -16,000 | 0.53% | 20,547,730 |
| 2014-11-18 | 2014-11-14 | 2.110 | 9,485,000 | +155,000 | 0.53% | 20,013,350 |
| 2014-11-11 | 2014-11-07 | 2.050 | 9,330,000 | -69,000 | 0.52% | 19,126,500 |
| 2014-11-07 | 2014-11-05 | 2.040 | 9,399,000 | +61,000 | 0.52% | 19,173,960 |
| 2014-11-06 | 2014-11-04 | 2.040 | 9,338,000 | +43,000 | 0.52% | 19,049,520 |
| 2014-11-05 | 2014-11-03 | 2.020 | 9,295,000 | +156,000 | 0.52% | 18,775,900 |
| 2014-11-04 | 2014-10-31 | 2.020 | 9,139,000 | +22,000 | 0.51% | 18,460,780 |
| 2014-11-03 | 2014-10-30 | 2.020 | 9,117,000 | +32,000 | 0.51% | 18,416,340 |
| 2014-10-30 | 2014-10-28 | 2.130 | 9,085,000 | -2,000 | 0.51% | 19,351,050 |
| 2014-10-29 | 2014-10-27 | 2.070 | 9,087,000 | -5,000 | 0.51% | 18,810,090 |
| 2014-10-27 | 2014-10-23 | 2.160 | 9,092,000 | -23,000 | 0.51% | 19,638,720 |
| 2014-10-23 | 2014-10-21 | 2.140 | 9,115,000 | -100,000 | 0.51% | 19,506,100 |
| 2014-10-22 | 2014-10-20 | 2.160 | 9,215,000 | +107,000 | 0.51% | 19,904,400 |
| 2014-10-21 | 2014-10-17 | 2.130 | 9,108,000 | +140,000 | 0.51% | 19,400,040 |
| 2014-10-20 | 2014-10-16 | 2.100 | 8,968,000 | +57,000 | 0.50% | 18,832,800 |
| 2014-10-16 | 2014-10-14 | 2.210 | 8,911,000 | -6,000 | 0.50% | 19,693,310 |
| 2014-10-15 | 2014-10-13 | 2.240 | 8,917,000 | +5,000 | 0.50% | 19,974,080 |
| 2014-10-13 | 2014-10-09 | 2.300 | 8,912,000 | +3,000 | 0.50% | 20,497,600 |
| 2014-10-07 | 2014-10-03 | 2.300 | 8,909,000 | +309,500 | 0.50% | 20,490,700 |
| 2014-10-06 | 2014-09-30 | 2.330 | 8,599,500 | +130,000 | 0.48% | 20,036,835 |
| 2014-10-03 | 2014-09-29 | 2.350 | 8,469,500 | +80,000 | 0.47% | 19,903,325 |
| 2014-09-30 | 2014-09-26 | 2.360 | 8,389,500 | -40,000 | 0.47% | 19,799,220 |
| 2014-09-26 | 2014-09-24 | 2.370 | 8,429,500 | +238,500 | 0.47% | 19,977,915 |
| 2014-09-25 | 2014-09-23 | 2.450 | 8,191,000 | +52,500 | 0.46% | 20,067,950 |
| 2014-09-24 | 2014-09-22 | 2.300 | 8,138,500 | -13,000 | 0.45% | 18,718,550 |
| 2014-09-22 | 2014-09-18 | 2.190 | 8,151,500 | -120,000 | 0.45% | 17,851,785 |
| 2014-09-19 | 2014-09-17 | 2.220 | 8,271,500 | +45,000 | 0.46% | 18,362,730 |
| 2014-09-17 | 2014-09-15 | 2.280 | 8,226,500 | +74,000 | 0.46% | 18,756,420 |
| 2014-09-16 | 2014-09-12 | 2.290 | 8,152,500 | +163,000 | 0.45% | 18,669,225 |
| 2014-09-15 | 2014-09-11 | 2.330 | 7,989,500 | +403,000 | 0.45% | 18,615,535 |
| 2014-09-12 | 2014-09-10 | 2.290 | 7,586,500 | +115,500 | 0.42% | 17,373,085 |
| 2014-09-10 | 2014-09-05 | 2.290 | 7,471,000 | +23,000 | 0.42% | 17,108,590 |
| 2014-09-05 | 2014-09-03 | 2.340 | 7,448,000 | +100,000 | 0.41% | 17,428,320 |
| 2014-09-04 | 2014-09-02 | 2.410 | 7,348,000 | +100,000 | 0.41% | 17,708,680 |
| 2014-09-02 | 2014-08-29 | 2.400 | 7,248,000 | +8,000 | 0.40% | 17,395,200 |
| 2014-09-01 | 2014-08-28 | 2.400 | 7,240,000 | +30,000 | 0.40% | 17,376,000 |
| 2014-08-27 | 2014-08-25 | 2.490 | 7,210,000 | +12,500 | 0.40% | 17,952,900 |
| 2014-08-26 | 2014-08-22 | 2.550 | 7,197,500 | -10,000 | 0.40% | 18,353,625 |
| 2014-08-22 | 2014-08-20 | 2.550 | 7,207,500 | -59,000 | 0.40% | 18,379,125 |
| 2014-08-20 | 2014-08-18 | 2.500 | 7,266,500 | +181,000 | 0.40% | 18,166,250 |
| 2014-08-19 | 2014-08-15 | 2.410 | 7,085,500 | -12,500 | 0.39% | 17,076,055 |
| 2014-08-18 | 2014-08-14 | 2.400 | 7,098,000 | -46,500 | 0.40% | 17,035,200 |
| 2014-08-15 | 2014-08-13 | 2.420 | 7,144,500 | +23,000 | 0.40% | 17,289,690 |
| 2014-08-13 | 2014-08-11 | 2.410 | 7,121,500 | -2,000 | 0.40% | 17,162,815 |
| 2014-08-12 | 2014-08-08 | 2.400 | 7,123,500 | +22,000 | 0.40% | 17,096,400 |
| 2014-08-08 | 2014-08-06 | 2.440 | 7,101,500 | -65,500 | 0.40% | 17,327,660 |
| 2014-08-06 | 2014-08-04 | 2.390 | 7,167,000 | -785,000 | 0.40% | 17,129,130 |
| 2014-08-05 | 2014-08-01 | 2.420 | 7,952,000 | -40,000 | 0.44% | 19,243,840 |
| 2014-08-01 | 2014-07-30 | 2.420 | 7,992,000 | -50,000 | 0.45% | 19,340,640 |
| 2014-07-29 | 2014-07-25 | 2.460 | 8,042,000 | +3,000 | 0.45% | 19,783,320 |
| 2014-07-28 | 2014-07-24 | 2.450 | 8,039,000 | -14,000 | 0.45% | 19,695,550 |
| 2014-07-25 | 2014-07-23 | 2.500 | 8,053,000 | +143,000 | 0.45% | 20,132,500 |
| 2014-07-22 | 2014-07-18 | 2.470 | 7,910,000 | +37,000 | 0.44% | 19,537,700 |
| 2014-07-21 | 2014-07-17 | 2.650 | 7,873,000 | -20,000 | 0.44% | 20,863,450 |
| 2014-07-18 | 2014-07-16 | 2.650 | 7,893,000 | -6,500 | 0.44% | 20,916,450 |
| 2014-07-17 | 2014-07-15 | 2.700 | 7,899,500 | +14,500 | 0.44% | 21,328,650 |
| 2014-07-16 | 2014-07-14 | 2.750 | 7,885,000 | +212,500 | 0.44% | 21,683,750 |
| 2014-07-15 | 2014-07-11 | 2.650 | 7,672,500 | -948,500 | 0.51% | 20,332,125 |
| 2014-07-14 | 2014-07-10 | 2.450 | 8,621,000 | -206,500 | 0.57% | 21,121,450 |
| 2014-07-10 | 2014-07-08 | 2.420 | 8,827,500 | -158,500 | 0.59% | 21,362,550 |
| 2014-07-09 | 2014-07-07 | 2.440 | 8,986,000 | +94,000 | 0.60% | 21,925,840 |
| 2014-07-08 | 2014-07-04 | 2.430 | 8,892,000 | +25,000 | 0.59% | 21,607,560 |
| 2014-07-07 | 2014-07-03 | 2.450 | 8,867,000 | -20,000 | 0.59% | 21,724,150 |
| 2014-07-04 | 2014-07-02 | 2.460 | 8,887,000 | +86,000 | 0.59% | 21,862,020 |
| 2014-07-03 | 2014-06-30 | 2.430 | 8,801,000 | -18,000 | 0.58% | 21,386,430 |
| 2014-07-02 | 2014-06-27 | 2.440 | 8,819,000 | +195,500 | 0.59% | 21,518,360 |
| 2014-06-30 | 2014-06-26 | 2.440 | 8,623,500 | +110,500 | 0.57% | 21,041,340 |
| 2014-06-27 | 2014-06-25 | 2.420 | 8,513,000 | +101,500 | 0.57% | 20,601,460 |
| 2014-06-25 | 2014-06-23 | 2.370 | 8,411,500 | -150,000 | 0.56% | 19,935,255 |
| 2014-06-24 | 2014-06-20 | 2.320 | 8,561,500 | +63,500 | 0.57% | 19,862,680 |
| 2014-06-23 | 2014-06-19 | 2.430 | 8,498,000 | +288,000 | 0.56% | 20,650,140 |
| 2014-06-18 | 2014-06-16 | 2.490 | 8,210,000 | +136,000 | 0.55% | 20,442,900 |
| 2014-06-17 | 2014-06-13 | 2.550 | 8,074,000 | +16,000 | 0.54% | 20,588,700 |
| 2014-06-16 | 2014-06-12 | 2.500 | 8,058,000 | +39,500 | 0.54% | 20,145,000 |
| 2014-06-13 | 2014-06-11 | 2.460 | 8,018,500 | +66,000 | 0.53% | 19,725,510 |
| 2014-06-12 | 2014-06-10 | 2.490 | 7,952,500 | +80,500 | 0.53% | 19,801,725 |
| 2014-06-11 | 2014-06-09 | 2.490 | 7,872,000 | +178,000 | 0.52% | 19,601,280 |
| 2014-06-10 | 2014-06-06 | 2.500 | 7,694,000 | +77,000 | 0.51% | 19,235,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 7,617,000 | -19,000 | 0.51% | 19,042,500 |
| 2014-06-06 | 2014-06-04 | 2.370 | 7,636,000 | +384,500 | 0.51% | 18,097,320 |
| 2014-06-05 | 2014-06-03 | 2.390 | 7,251,500 | +298,000 | 0.48% | 17,331,085 |
| 2014-06-03 | 2014-05-29 | 2.400 | 6,953,500 | +1,075,000 | 0.46% | 16,688,400 |
| 2014-05-30 | 2014-05-28 | 2.310 | 5,878,500 | +30,500 | 0.39% | 13,579,335 |
| 2014-05-29 | 2014-05-27 | 2.340 | 5,848,000 | +10,000 | 0.39% | 13,684,320 |
| 2014-05-28 | 2014-05-26 | 2.350 | 5,838,000 | +14,000 | 0.39% | 13,719,300 |
| 2014-05-27 | 2014-05-23 | 2.360 | 5,824,000 | +22,000 | 0.39% | 13,744,640 |
| 2014-05-26 | 2014-05-22 | 2.410 | 5,802,000 | -102,000 | 0.39% | 13,982,820 |
| 2014-05-22 | 2014-05-20 | 2.400 | 5,904,000 | -84,000 | 0.39% | 14,169,600 |
| 2014-05-21 | 2014-05-19 | 2.260 | 5,988,000 | -60,000 | 0.40% | 13,532,880 |
| 2014-05-20 | 2014-05-16 | 2.120 | 6,048,000 | -50,000 | 0.40% | 12,821,760 |
| 2014-05-19 | 2014-05-15 | 2.060 | 6,098,000 | -12,000 | 0.41% | 12,561,880 |
| 2014-05-15 | 2014-05-13 | 2.010 | 6,110,000 | -21,000 | 0.41% | 12,281,100 |
| 2014-05-13 | 2014-05-09 | 2.030 | 6,131,000 | +12,000 | 0.41% | 12,445,930 |
| 2014-05-12 | 2014-05-08 | 2.050 | 6,119,000 | +10,000 | 0.41% | 12,543,950 |
| 2014-05-09 | 2014-05-07 | 2.070 | 6,109,000 | +4,000 | 0.41% | 12,645,630 |
| 2014-04-30 | 2014-04-28 | 2.050 | 6,105,000 | +25,000 | 0.41% | 12,515,250 |
| 2014-04-29 | 2014-04-25 | 2.090 | 6,080,000 | +23,500 | 0.40% | 12,707,200 |
| 2014-04-25 | 2014-04-23 | 2.030 | 6,056,500 | +125,000 | 0.40% | 12,294,695 |
| 2014-04-24 | 2014-04-22 | 2.040 | 5,931,500 | +28,000 | 0.39% | 12,100,260 |
| 2014-04-23 | 2014-04-17 | 2.010 | 5,903,500 | +147,000 | 0.39% | 11,866,035 |
| 2014-04-22 | 2014-04-16 | 2.030 | 5,756,500 | +109,500 | 0.38% | 11,685,695 |
| 2014-04-17 | 2014-04-15 | 2.060 | 5,647,000 | +352,500 | 0.38% | 11,632,820 |
| 2014-04-16 | 2014-04-14 | 2.160 | 5,294,500 | -127,000 | 0.35% | 11,436,120 |
| 2014-04-10 | 2014-04-08 | 2.250 | 5,421,500 | -20,000 | 0.36% | 12,198,375 |
| 2014-04-09 | 2014-04-07 | 2.250 | 5,441,500 | -10,000 | 0.36% | 12,243,375 |
| 2014-04-07 | 2014-04-03 | 2.320 | 5,451,500 | +22,000 | 0.36% | 12,647,480 |
| 2014-04-01 | 2014-03-28 | 2.210 | 5,429,500 | +3,500 | 0.36% | 11,999,195 |
| 2014-03-31 | 2014-03-27 | 2.130 | 5,426,000 | +53,000 | 0.36% | 11,557,380 |
| 2014-03-28 | 2014-03-26 | 2.240 | 5,373,000 | -500 | 0.36% | 12,035,520 |
| 2014-03-25 | 2014-03-21 | 2.320 | 5,373,500 | -16,500 | 0.36% | 12,466,520 |
| 2014-03-21 | 2014-03-19 | 2.370 | 5,390,000 | +44,000 | 0.36% | 12,774,300 |
| 2014-03-20 | 2014-03-18 | 2.270 | 5,346,000 | +120,000 | 0.36% | 12,135,420 |
| 2014-03-19 | 2014-03-17 | 2.270 | 5,226,000 | +25,000 | 0.35% | 11,863,020 |
| 2014-03-18 | 2014-03-14 | 2.280 | 5,201,000 | +19,000 | 0.35% | 11,858,280 |
| 2014-03-17 | 2014-03-13 | 2.340 | 5,182,000 | -12,000 | 0.34% | 12,125,880 |
| 2014-03-14 | 2014-03-12 | 2.270 | 5,194,000 | +55,000 | 0.35% | 11,790,380 |
| 2014-03-13 | 2014-03-11 | 2.340 | 5,139,000 | +78,000 | 0.34% | 12,025,260 |
| 2014-03-12 | 2014-03-10 | 2.430 | 5,061,000 | +162,000 | 0.34% | 12,298,230 |
| 2014-03-11 | 2014-03-07 | 2.500 | 4,899,000 | +64,000 | 0.33% | 12,247,500 |
| 2014-03-10 | 2014-03-06 | 2.600 | 4,835,000 | -21,000 | 0.32% | 12,571,000 |
| 2014-03-07 | 2014-03-05 | 2.470 | 4,856,000 | -43,500 | 0.32% | 11,994,320 |
| 2014-03-06 | 2014-03-04 | 2.460 | 4,899,500 | -219,500 | 0.33% | 12,052,770 |
| 2014-03-05 | 2014-03-03 | 2.500 | 5,119,000 | -334,500 | 0.34% | 12,797,500 |
| 2014-03-04 | 2014-02-28 | 2.700 | 5,453,500 | -211,000 | 0.36% | 14,724,450 |
| 2014-03-03 | 2014-02-27 | 2.480 | 5,664,500 | -107,000 | 0.38% | 14,047,960 |
| 2014-02-28 | 2014-02-26 | 2.390 | 5,771,500 | +350,500 | 0.38% | 13,793,885 |
| 2014-02-27 | 2014-02-25 | 2.300 | 5,421,000 | +4,000 | 0.36% | 12,468,300 |
| 2014-02-26 | 2014-02-24 | 2.210 | 5,417,000 | +13,000 | 0.36% | 11,971,570 |
| 2014-02-21 | 2014-02-19 | 2.180 | 5,404,000 | +36,500 | 0.36% | 11,780,720 |
| 2014-02-20 | 2014-02-18 | 2.140 | 5,367,500 | +6,500 | 0.36% | 11,486,450 |
| 2014-02-19 | 2014-02-17 | 2.160 | 5,361,000 | +31,500 | 0.36% | 11,579,760 |
| 2014-02-18 | 2014-02-14 | 2.160 | 5,329,500 | +5,500 | 0.35% | 11,511,720 |
| 2014-02-13 | 2014-02-11 | 2.110 | 5,324,000 | -25,000 | 0.35% | 11,233,640 |
| 2014-02-10 | 2014-02-06 | 2.110 | 5,349,000 | +111,000 | 0.36% | 11,286,390 |
| 2014-02-04 | 2014-01-28 | 2.000 | 5,238,000 | +110,500 | 0.35% | 10,476,000 |
| 2014-01-28 | 2014-01-24 | 2.130 | 5,127,500 | -10,000 | 0.34% | 10,921,575 |
| 2014-01-24 | 2014-01-22 | 2.250 | 5,137,500 | +27,000 | 0.34% | 11,559,375 |
| 2014-01-22 | 2014-01-20 | 2.260 | 5,110,500 | -192,000 | 0.34% | 11,549,730 |
| 2014-01-21 | 2014-01-17 | 2.280 | 5,302,500 | +162,500 | 0.35% | 12,089,700 |
| 2014-01-20 | 2014-01-16 | 2.270 | 5,140,000 | -34,500 | 0.34% | 11,667,800 |
| 2014-01-16 | 2014-01-14 | 2.300 | 5,174,500 | -66,500 | 0.34% | 11,901,350 |
| 2014-01-15 | 2014-01-13 | 2.370 | 5,241,000 | -88,500 | 0.36% | 12,421,170 |
| 2014-01-14 | 2014-01-10 | 2.330 | 5,329,500 | +62,500 | 0.36% | 12,417,735 |
| 2014-01-13 | 2014-01-09 | 2.360 | 5,267,000 | +160,000 | 0.36% | 12,430,120 |
| 2014-01-10 | 2014-01-08 | 2.370 | 5,107,000 | +72,000 | 0.35% | 12,103,590 |
| 2014-01-09 | 2014-01-07 | 2.420 | 5,035,000 | -23,000 | 0.34% | 12,184,700 |
| 2014-01-08 | 2014-01-06 | 2.420 | 5,058,000 | -32,000 | 0.34% | 12,240,360 |
| 2014-01-07 | 2014-01-03 | 2.480 | 5,090,000 | +83,000 | 0.34% | 12,623,200 |
| 2014-01-02 | 2013-12-27 | 2.490 | 5,007,000 | +137,000 | 0.34% | 12,467,430 |
| 2013-12-30 | 2013-12-24 | 2.550 | 4,870,000 | +10,000 | 0.33% | 12,418,500 |
| 2013-12-27 | 2013-12-20 | 2.550 | 4,860,000 | +21,000 | 0.33% | 12,393,000 |
| 2013-12-23 | 2013-12-19 | 2.550 | 4,839,000 | +88,000 | 0.33% | 12,339,450 |
| 2013-12-17 | 2013-12-13 | 2.350 | 4,751,000 | +51,000 | 0.32% | 11,164,850 |
| 2013-12-16 | 2013-12-12 | 2.300 | 4,700,000 | +100,000 | 0.32% | 10,810,000 |
| 2013-12-11 | 2013-12-09 | 2.360 | 4,600,000 | +5,500 | 0.33% | 10,856,000 |
| 2013-12-05 | 2013-12-03 | 2.420 | 4,594,500 | +217,000 | 0.33% | 11,118,690 |
| 2013-12-04 | 2013-12-02 | 2.330 | 4,377,500 | +1,000 | 0.32% | 10,199,575 |
| 2013-12-03 | 2013-11-29 | 2.250 | 4,376,500 | -20,000 | 0.32% | 9,847,125 |
| 2013-10-28 | 2013-10-24 | 2.200 | 4,396,500 | -348,500 | 0.32% | 9,672,300 |
| 2013-10-21 | 2013-10-17 | 2.100 | 4,745,000 | -130,000 | 0.35% | 9,964,500 |
| 2013-10-18 | 2013-10-16 | 2.120 | 4,875,000 | -130,000 | 0.35% | 10,335,000 |
| 2013-10-17 | 2013-10-15 | 2.130 | 5,005,000 | -80,000 | 0.36% | 10,660,650 |
| 2013-09-25 | 2013-09-23 | 2.060 | 5,085,000 | -78,000 | 0.37% | 10,475,100 |
| 2013-09-23 | 2013-09-18 | 1.990 | 5,163,000 | +267,500 | 0.38% | 10,274,370 |
| 2013-09-12 | 2013-09-10 | 1.940 | 4,895,500 | +2,500 | 0.36% | 9,497,270 |
| 2013-09-04 | 2013-09-02 | 1.900 | 4,893,000 | -26,500 | 0.36% | 9,296,700 |
| 2013-08-30 | 2013-08-28 | 1.950 | 4,919,500 | +186,000 | 0.36% | 9,593,025 |
| 2013-08-29 | 2013-08-27 | 2.050 | 4,733,500 | +274,000 | 0.34% | 9,703,675 |
| 2013-08-28 | 2013-08-26 | 2.090 | 4,459,500 | -16,000 | 0.32% | 9,320,355 |
| 2013-08-22 | 2013-08-20 | 2.180 | 4,475,500 | -18,000 | 0.33% | 9,756,590 |
| 2013-08-15 | 2013-08-12 | 2.200 | 4,493,500 | +24,000 | 0.33% | 9,885,700 |
| 2013-08-13 | 2013-08-09 | 2.160 | 4,469,500 | -23,000 | 0.33% | 9,654,120 |
| 2013-08-12 | 2013-08-08 | 2.140 | 4,492,500 | +48,000 | 0.33% | 9,613,950 |
| 2013-08-09 | 2013-08-07 | 2.240 | 4,444,500 | -1,574,500 | 0.32% | 9,955,680 |
| 2013-08-02 | 2013-07-31 | 2.180 | 6,019,000 | +74,500 | 0.44% | 13,121,420 |
| 2013-07-31 | 2013-07-29 | 2.150 | 5,944,500 | +213,500 | 0.43% | 12,780,675 |
| 2013-07-26 | 2013-07-24 | 2.010 | 5,731,000 | +30,000 | 0.42% | 11,519,310 |
| 2013-07-25 | 2013-07-23 | 2.010 | 5,701,000 | -10,000 | 0.42% | 11,459,010 |
| 2013-07-23 | 2013-07-19 | 2.010 | 5,711,000 | -4,000 | 0.42% | 11,479,110 |
| 2013-07-19 | 2013-07-17 | 2.070 | 5,715,000 | -53,500 | 0.42% | 11,830,050 |
| 2013-07-18 | 2013-07-16 | 2.100 | 5,768,500 | -279,500 | 0.42% | 12,113,850 |
| 2013-07-17 | 2013-07-15 | 1.960 | 6,048,000 | +92,000 | 0.44% | 11,854,080 |
| 2013-07-11 | 2013-07-09 | 2.040 | 5,956,000 | +65,000 | 0.43% | 12,150,240 |
| 2013-07-10 | 2013-07-08 | 2.130 | 5,891,000 | -33,000 | 0.43% | 12,547,830 |
| 2013-07-09 | 2013-07-05 | 2.090 | 5,924,000 | +235,000 | 0.43% | 12,381,160 |
| 2013-07-08 | 2013-07-04 | 2.120 | 5,689,000 | +65,000 | 0.41% | 12,060,680 |
| 2013-07-05 | 2013-07-03 | 2.030 | 5,624,000 | +12,500 | 0.41% | 11,416,720 |
| 2013-07-02 | 2013-06-27 | 1.980 | 5,611,500 | -25,000 | 0.41% | 11,110,770 |
| 2013-06-28 | 2013-06-26 | 1.970 | 5,636,500 | +127,500 | 0.41% | 11,103,905 |
| 2013-06-26 | 2013-06-24 | 2.030 | 5,509,000 | +75,500 | 0.43% | 11,183,270 |
| 2013-06-25 | 2013-06-21 | 2.050 | 5,433,500 | +93,500 | 0.42% | 11,138,675 |
| 2013-06-24 | 2013-06-20 | 2.050 | 5,340,000 | +25,000 | 0.42% | 10,947,000 |
| 2013-06-18 | 2013-06-14 | 1.970 | 5,315,000 | +489,500 | 0.42% | 10,470,550 |
| 2013-06-17 | 2013-06-13 | 2.070 | 4,825,500 | -129,000 | 0.38% | 9,988,785 |
| 2013-06-13 | 2013-06-10 | 2.000 | 4,954,500 | +116,000 | 0.39% | 9,909,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 4,838,500 | -356,000 | 0.38% | 10,354,390 |
| 2013-06-10 | 2013-06-06 | 2.130 | 5,194,500 | +69,000 | 0.41% | 11,064,285 |
| 2013-06-07 | 2013-06-05 | 2.130 | 5,125,500 | +425,500 | 0.41% | 10,917,315 |
| 2013-06-06 | 2013-06-04 | 2.040 | 4,700,000 | +303,000 | 0.38% | 9,588,000 |
| 2013-06-05 | 2013-06-03 | 1.910 | 4,397,000 | -77,000 | 0.36% | 8,398,270 |
| 2013-06-04 | 2013-05-31 | 1.850 | 4,474,000 | +204,000 | 0.36% | 8,276,900 |
| 2013-06-03 | 2013-05-30 | 1.800 | 4,270,000 | +126,000 | 0.35% | 7,686,000 |
| 2013-05-31 | 2013-05-29 | 1.790 | 4,144,000 | +1,500 | 0.34% | 7,417,760 |
| 2013-05-30 | 2013-05-28 | 1.810 | 4,142,500 | +232,000 | 0.34% | 7,497,925 |
| 2013-05-29 | 2013-05-27 | 1.740 | 3,910,500 | +215,000 | 0.32% | 6,804,270 |
| 2013-05-28 | 2013-05-24 | 1.680 | 3,695,500 | +597,500 | 0.30% | 6,208,440 |
| 2013-05-27 | 2013-05-23 | 1.490 | 3,098,000 | +38,000 | 0.25% | 4,616,020 |
| 2013-05-22 | 2013-05-20 | 1.550 | 3,060,000 | -500,000 | 0.25% | 4,743,000 |
| 2013-05-21 | 2013-05-16 | 1.570 | 3,560,000 | -83,000 | 0.29% | 5,589,200 |
| 2013-05-15 | 2013-05-13 | 1.550 | 3,643,000 | -134,000 | 0.29% | 5,646,650 |
| 2013-05-13 | 2013-05-09 | 1.570 | 3,777,000 | -70,000 | 0.31% | 5,929,890 |
| 2013-05-09 | 2013-05-07 | 1.540 | 3,847,000 | +103,000 | 0.31% | 5,924,380 |
| 2013-05-08 | 2013-05-06 | 1.510 | 3,744,000 | -214,500 | 0.30% | 5,653,440 |
| 2013-05-07 | 2013-05-03 | 1.540 | 3,958,500 | -6,785,000 | 0.32% | 6,096,090 |
| 2013-05-06 | 2013-05-02 | 1.540 | 10,743,500 | +217,000 | 0.87% | 16,544,990 |
| 2013-04-30 | 2013-04-26 | 1.560 | 10,526,500 | +243,000 | 0.85% | 16,421,340 |
| 2013-04-29 | 2013-04-25 | 1.610 | 10,283,500 | +203,000 | 0.83% | 16,556,435 |
| 2013-04-26 | 2013-04-24 | 1.600 | 10,080,500 | +198,500 | 0.82% | 16,128,800 |
| 2013-04-22 | 2013-04-18 | 1.520 | 9,882,000 | -25,000 | 0.80% | 15,020,640 |
| 2013-04-19 | 2013-04-17 | 1.560 | 9,907,000 | +45,000 | 0.80% | 15,454,920 |
| 2013-04-18 | 2013-04-16 | 1.570 | 9,862,000 | +415,000 | 0.80% | 15,483,340 |
| 2013-04-16 | 2013-04-12 | 1.600 | 9,447,000 | +750,000 | 0.76% | 15,115,200 |
| 2013-04-15 | 2013-04-11 | 1.540 | 8,697,000 | +65,000 | 0.70% | 13,393,380 |
| 2013-04-10 | 2013-04-08 | 1.390 | 8,632,000 | +338,000 | 0.70% | 11,998,480 |
| 2013-04-08 | 2013-04-03 | 1.400 | 8,294,000 | +240,000 | 0.67% | 11,611,600 |
| 2013-04-02 | 2013-03-27 | 1.480 | 8,054,000 | +372,000 | 0.65% | 11,919,920 |
| 2013-03-28 | 2013-03-26 | 1.480 | 7,682,000 | +252,000 | 0.62% | 11,369,360 |
| 2013-03-26 | 2013-03-22 | 1.420 | 7,430,000 | +90,000 | 0.60% | 10,550,600 |
| 2013-03-22 | 2013-03-20 | 1.390 | 7,340,000 | +316,000 | 0.59% | 10,202,600 |
| 2013-03-19 | 2013-03-15 | 1.480 | 7,024,000 | +100,000 | 0.57% | 10,395,520 |
| 2013-03-15 | 2013-03-13 | 1.500 | 6,924,000 | +580,000 | 0.56% | 10,386,000 |
| 2013-03-12 | 2013-03-08 | 1.580 | 6,344,000 | +100,000 | 0.51% | 10,023,520 |
| 2013-03-07 | 2013-03-05 | 1.600 | 6,244,000 | +31,000 | 0.51% | 9,990,400 |
| 2013-03-01 | 2013-02-27 | 1.580 | 6,213,000 | +29,000 | 0.50% | 9,816,540 |
| 2013-02-28 | 2013-02-26 | 1.580 | 6,184,000 | +100,000 | 0.50% | 9,770,720 |
| 2013-02-27 | 2013-02-25 | 1.590 | 6,084,000 | +27,000 | 0.49% | 9,673,560 |
| 2013-02-26 | 2013-02-22 | 1.600 | 6,057,000 | +8,000 | 0.49% | 9,691,200 |
| 2013-02-21 | 2013-02-19 | 1.670 | 6,049,000 | +250,000 | 0.49% | 10,101,830 |
| 2013-02-20 | 2013-02-18 | 1.720 | 5,799,000 | +8,000 | 0.47% | 9,974,280 |
| 2013-02-07 | 2013-02-05 | 1.560 | 5,791,000 | -16,000 | 0.47% | 9,033,960 |
| 2013-02-06 | 2013-02-04 | 1.590 | 5,807,000 | +8,000 | 0.47% | 9,233,130 |
| 2013-02-05 | 2013-02-01 | 1.630 | 5,799,000 | +4,000 | 0.47% | 9,452,370 |
| 2013-02-04 | 2013-01-31 | 1.630 | 5,795,000 | +21,000 | 0.47% | 9,445,850 |
| 2013-02-01 | 2013-01-30 | 1.650 | 5,774,000 | +15,500 | 0.47% | 9,527,100 |
| 2013-01-29 | 2013-01-25 | 1.650 | 5,758,500 | -6,000 | 0.47% | 9,501,525 |
| 2013-01-28 | 2013-01-24 | 1.720 | 5,764,500 | +433,000 | 0.47% | 9,914,940 |
| 2013-01-25 | 2013-01-23 | 1.860 | 5,331,500 | +47,500 | 0.43% | 9,916,590 |
| 2013-01-24 | 2013-01-22 | 1.880 | 5,284,000 | -4,000 | 0.43% | 9,933,920 |
| 2013-01-18 | 2013-01-16 | 1.780 | 5,288,000 | +213,000 | 0.43% | 9,412,640 |
| 2013-01-17 | 2013-01-15 | 1.850 | 5,075,000 | +4,000 | 0.41% | 9,388,750 |
| 2013-01-11 | 2013-01-09 | 2.040 | 5,071,000 | -95,000 | 0.41% | 10,344,840 |
| 2012-12-21 | 2012-12-19 | 2.130 | 5,166,000 | +12,000 | 0.42% | 11,003,580 |
| 2012-12-20 | 2012-12-18 | 2.250 | 5,154,000 | -8,500 | 0.42% | 11,596,500 |
| 2012-12-19 | 2012-12-17 | 2.000 | 5,162,500 | +12,500 | 0.42% | 10,325,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 5,150,000 | +156,000 | 0.42% | 10,557,500 |
| 2012-12-14 | 2012-12-12 | 2.130 | 4,994,000 | -5,000 | 0.40% | 10,637,220 |
| 2012-12-11 | 2012-12-07 | 2.170 | 4,999,000 | +5,000 | 0.40% | 10,847,830 |
| 2012-12-07 | 2012-12-05 | 2.220 | 4,994,000 | -5,000 | 0.40% | 11,086,680 |
| 2012-12-06 | 2012-12-04 | 2.220 | 4,999,000 | -64,000 | 0.40% | 11,097,780 |
| 2012-12-05 | 2012-12-03 | 2.380 | 5,063,000 | +69,000 | 0.41% | 12,049,940 |
| 2012-11-27 | 2012-11-23 | 1.790 | 4,994,000 | +62,500 | 0.40% | 8,939,260 |
| 2012-11-14 | 2012-11-12 | 1.870 | 4,931,500 | -60,000 | 0.40% | 9,221,905 |
| 2012-11-13 | 2012-11-09 | 2.020 | 4,991,500 | +3,500 | 0.40% | 10,082,830 |
| 2012-11-08 | 2012-11-06 | 1.840 | 4,988,000 | +554,000 | 0.40% | 9,177,920 |
| 2012-11-07 | 2012-11-05 | 1.890 | 4,434,000 | +390,000 | 0.36% | 8,380,260 |
| 2012-11-02 | 2012-10-31 | 1.500 | 4,044,000 | -2,000 | 0.33% | 6,066,000 |
| 2012-11-01 | 2012-10-30 | 1.500 | 4,046,000 | +37,000 | 0.33% | 6,069,000 |
| 2012-10-31 | 2012-10-29 | 1.540 | 4,009,000 | +440,000 | 0.32% | 6,173,860 |
| 2012-10-30 | 2012-10-26 | 1.370 | 3,569,000 | +395,000 | 0.29% | 4,889,530 |
| 2012-10-25 | 2012-10-22 | 1.350 | 3,174,000 | +30,000 | 0.26% | 4,284,900 |
| 2012-10-18 | 2012-10-16 | 1.390 | 3,144,000 | +121,000 | 0.25% | 4,370,160 |
| 2012-10-17 | 2012-10-15 | 1.380 | 3,023,000 | +590,000 | 0.24% | 4,171,740 |
| 2012-10-16 | 2012-10-12 | 1.390 | 2,433,000 | +10,000 | 0.20% | 3,381,870 |
| 2012-10-11 | 2012-10-09 | 1.480 | 2,423,000 | +8,000 | 0.20% | 3,586,040 |
| 2012-09-28 | 2012-09-26 | 1.590 | 2,415,000 | +175,000 | 0.20% | 3,839,850 |
| 2012-09-27 | 2012-09-25 | 1.630 | 2,240,000 | -15,000 | 0.18% | 3,651,200 |
| 2012-09-21 | 2012-09-19 | 1.500 | 2,255,000 | +73,000 | 0.18% | 3,382,500 |
| 2012-08-16 | 2012-08-14 | 1.640 | 2,182,000 | +15,000 | 0.18% | 3,578,480 |
| 2012-08-14 | 2012-08-10 | 1.700 | 2,167,000 | +100,000 | 0.18% | 3,683,900 |
| 2012-07-24 | 2012-07-20 | 1.780 | 2,067,000 | +11,000 | 0.17% | 3,679,260 |
| 2012-07-12 | 2012-07-10 | 1.800 | 2,056,000 | +60,000 | 0.17% | 3,700,800 |
| 2012-07-11 | 2012-07-09 | 1.800 | 1,996,000 | +70,000 | 0.16% | 3,592,800 |
| 2012-07-06 | 2012-07-04 | 1.890 | 1,926,000 | +55,000 | 0.16% | 3,640,140 |
| 2012-06-22 | 2012-06-20 | 1.980 | 1,871,000 | -4,500 | 0.15% | 3,704,580 |
| 2012-06-19 | 2012-06-15 | 1.900 | 1,875,500 | +20,500 | 0.15% | 3,563,450 |
| 2012-06-15 | 2012-06-13 | 1.950 | 1,855,000 | +83,500 | 0.15% | 3,617,250 |
| 2012-06-11 | 2012-06-07 | 1.950 | 1,771,500 | +86,500 | 0.15% | 3,454,425 |
| 2012-06-05 | 2012-06-01 | 1.950 | 1,685,000 | +27,000 | 0.14% | 3,285,750 |
| 2012-06-04 | 2012-05-31 | 1.990 | 1,658,000 | -10,000 | 0.14% | 3,299,420 |
| 2012-05-14 | 2012-05-10 | 1.590 | 1,668,000 | -53,500 | 0.14% | 2,652,120 |
| 2012-05-11 | 2012-05-09 | 1.720 | 1,721,500 | +15,000 | 0.14% | 2,960,980 |
| 2012-05-10 | 2012-05-08 | 1.920 | 1,706,500 | +28,500 | 0.14% | 3,276,480 |
| 2012-05-08 | 2012-05-04 | 2.000 | 1,678,000 | +120,000 | 0.14% | 3,356,000 |
| 2012-05-07 | 2012-05-03 | 2.140 | 1,558,000 | +35,000 | 0.13% | 3,334,120 |
| 2012-05-04 | 2012-05-02 | 2.170 | 1,523,000 | -109,000 | 0.13% | 3,304,910 |
| 2012-05-02 | 2012-04-27 | 1.940 | 1,632,000 | -4,000 | 0.14% | 3,166,080 |
| 2012-04-24 | 2012-04-20 | 1.990 | 1,636,000 | -25,000 | 0.14% | 3,255,640 |
| 2012-04-23 | 2012-04-19 | 1.990 | 1,661,000 | +25,000 | 0.14% | 3,305,390 |
| 2012-04-20 | 2012-04-18 | 2.000 | 1,636,000 | -2,500 | 0.14% | 3,272,000 |
| 2012-04-12 | 2012-04-10 | 1.870 | 1,638,500 | +47,000 | 0.14% | 3,063,995 |
| 2012-04-11 | 2012-04-05 | 1.820 | 1,591,500 | +56,000 | 0.13% | 2,896,530 |
| 2012-04-03 | 2012-03-30 | 2.450 | 1,535,500 | -60,000 | 0.13% | 3,761,975 |
| 2012-03-09 | 2012-03-07 | 2.500 | 1,595,500 | +100,000 | 0.13% | 3,988,750 |
| 2012-03-06 | 2012-03-02 | 2.600 | 1,495,500 | +91,000 | 0.12% | 3,888,300 |
| 2012-03-02 | 2012-02-29 | 2.650 | 1,404,500 | +14,000 | 0.12% | 3,721,925 |
| 2012-03-01 | 2012-02-28 | 2.650 | 1,390,500 | +87,000 | 0.12% | 3,684,825 |
| 2012-02-23 | 2012-02-21 | 2.600 | 1,303,500 | +9,000 | 0.11% | 3,389,100 |
| 2012-02-17 | 2012-02-15 | 2.750 | 1,294,500 | +42,500 | 0.11% | 3,559,875 |
| 2012-02-08 | 2012-02-06 | 2.750 | 1,252,000 | +18,000 | 0.10% | 3,443,000 |
| 2012-02-07 | 2012-02-03 | 2.750 | 1,234,000 | -12,000 | 0.10% | 3,393,500 |
| 2012-01-18 | 2012-01-16 | 2.800 | 1,246,000 | +30,000 | 0.10% | 3,488,800 |
| 2012-01-13 | 2012-01-11 | 2.850 | 1,216,000 | +2,000 | 0.10% | 3,465,600 |
| 2012-01-03 | 2011-12-29 | 2.800 | 1,214,000 | -30,000 | 0.10% | 3,399,200 |
| 2011-12-12 | 2011-12-08 | 2.850 | 1,244,000 | -30,000 | 0.11% | 3,545,400 |
| 2011-12-09 | 2011-12-07 | 2.750 | 1,274,000 | -27,000 | 0.11% | 3,503,500 |
| 2011-12-07 | 2011-12-05 | 2.750 | 1,301,000 | +27,000 | 0.11% | 3,577,750 |
| 2011-12-06 | 2011-12-02 | 2.800 | 1,274,000 | +30,000 | 0.11% | 3,567,200 |
| 2011-12-02 | 2011-11-30 | 2.750 | 1,244,000 | -56,000 | 0.11% | 3,421,000 |
| 2011-12-01 | 2011-11-29 | 2.650 | 1,300,000 | -89,500 | 0.11% | 3,445,000 |
| 2011-11-29 | 2011-11-25 | 2.600 | 1,389,500 | +31,000 | 0.12% | 3,612,700 |
| 2011-11-23 | 2011-11-21 | 2.700 | 1,358,500 | -15,000 | 0.12% | 3,667,950 |
| 2011-11-17 | 2011-11-15 | 2.800 | 1,373,500 | +10,000 | 0.12% | 3,845,800 |
| 2011-11-15 | 2011-11-11 | 2.850 | 1,363,500 | -10,000 | 0.12% | 3,885,975 |
| 2011-11-09 | 2011-11-07 | 2.750 | 1,373,500 | +90,000 | 0.12% | 3,777,125 |
| 2011-11-03 | 2011-11-01 | 2.900 | 1,283,500 | +19,500 | 0.11% | 3,722,150 |
| 2011-11-01 | 2011-10-28 | 2.950 | 1,264,000 | +3,000 | 0.11% | 3,728,800 |
| 2011-10-31 | 2011-10-27 | 3.050 | 1,261,000 | +10,000 | 0.11% | 3,846,050 |
| 2011-10-27 | 2011-10-25 | 2.950 | 1,251,000 | +7,000 | 0.11% | 3,690,450 |
| 2011-10-18 | 2011-10-14 | 3.400 | 1,244,000 | +30,000 | 0.11% | 4,229,600 |
| 2011-09-01 | 2011-08-30 | 3.450 | 1,214,000 | -26,500 | 0.11% | 4,188,300 |
| 2011-08-30 | 2011-08-26 | 3.400 | 1,240,500 | -6,500 | 0.11% | 4,217,700 |
| 2011-08-25 | 2011-08-23 | 3.100 | 1,247,000 | +6,000 | 0.11% | 3,865,700 |
| 2011-08-19 | 2011-08-17 | 3.250 | 1,241,000 | +12,500 | 0.11% | 4,033,250 |
| 2011-08-17 | 2011-08-15 | 3.250 | 1,228,500 | +20,500 | 0.11% | 3,992,625 |
| 2011-08-12 | 2011-08-10 | 3.400 | 1,208,000 | +10,500 | 0.11% | 4,107,200 |
| 2011-07-06 | 2011-07-04 | 4.350 | 1,197,500 | +58,000 | 0.13% | 5,209,125 |
| 2011-06-29 | 2011-06-27 | 4.200 | 1,139,500 | -61,000 | 0.12% | 4,785,900 |
| 2011-06-22 | 2011-06-20 | 3.450 | 1,200,500 | +34,500 | 0.13% | 4,141,725 |
| 2011-06-21 | 2011-06-17 | 3.750 | 1,166,000 | +31,000 | 0.13% | 4,372,500 |
| 2011-06-16 | 2011-06-14 | 4.150 | 1,135,000 | +54,000 | 0.12% | 4,710,250 |
| 2011-06-14 | 2011-06-10 | 4.450 | 1,081,000 | +7,000 | 0.12% | 4,810,450 |
| 2011-06-10 | 2011-06-08 | 4.600 | 1,074,000 | +61,000 | 0.12% | 4,940,400 |
| 2011-06-07 | 2011-06-02 | 4.800 | 1,013,000 | -60,000 | 0.11% | 4,862,400 |
| 2011-05-26 | 2011-05-24 | 4.600 | 1,073,000 | -10,000 | 0.12% | 4,935,800 |
| 2011-05-11 | 2011-05-06 | 4.400 | 1,083,000 | -5,000 | 0.12% | 4,765,200 |
| 2011-04-21 | 2011-04-19 | 4.050 | 1,088,000 | -10,000 | 0.12% | 4,406,400 |
| 2011-04-14 | 2011-04-12 | 3.250 | 1,098,000 | -48,000 | 0.12% | 3,568,500 |
| 2011-04-13 | 2011-04-11 | 3.300 | 1,146,000 | +3,500 | 0.13% | 3,781,800 |
| 2011-04-12 | 2011-04-08 | 3.300 | 1,142,500 | +30,500 | 0.12% | 3,770,250 |
| 2011-04-08 | 2011-04-06 | 3.350 | 1,112,000 | +17,500 | 0.12% | 3,725,200 |
| 2011-04-07 | 2011-04-04 | 3.150 | 1,094,500 | +3,500 | 0.12% | 3,447,675 |
| 2011-04-01 | 2011-03-30 | 3.450 | 1,091,000 | -105,000 | 0.12% | 3,763,950 |
| 2011-03-30 | 2011-03-28 | 3.500 | 1,196,000 | +5,000 | 0.13% | 4,186,000 |
| 2011-03-22 | 2011-03-18 | 3.500 | 1,191,000 | +105,000 | 0.13% | 4,168,500 |
| 2011-03-21 | 2011-03-17 | 3.400 | 1,086,000 | +10,000 | 0.12% | 3,692,400 |
| 2011-03-15 | 2011-03-11 | 3.600 | 1,076,000 | -11,500 | 0.12% | 3,873,600 |
| 2011-03-09 | 2011-03-07 | 3.700 | 1,087,500 | -133,500 | 0.12% | 4,023,750 |
| 2011-03-08 | 2011-03-04 | 3.700 | 1,221,000 | -662,500 | 0.13% | 4,517,700 |
| 2011-03-07 | 2011-03-03 | 3.700 | 1,883,500 | -550,000 | 0.21% | 6,968,950 |
| 2011-03-02 | 2011-02-28 | 3.800 | 2,433,500 | -307,000 | 0.27% | 9,247,300 |
| 2011-03-01 | 2011-02-25 | 3.750 | 2,740,500 | +80,000 | 0.30% | 10,276,875 |
| 2011-02-28 | 2011-02-24 | 3.750 | 2,660,500 | -356,000 | 0.29% | 9,976,875 |
| 2011-02-25 | 2011-02-23 | 4.000 | 3,016,500 | -160,000 | 0.33% | 12,066,000 |
| 2011-02-21 | 2011-02-17 | 3.750 | 3,176,500 | +6,000 | 0.35% | 11,911,875 |
| 2011-02-11 | 2011-02-09 | 3.900 | 3,170,500 | -90,000 | 0.35% | 12,364,950 |
| 2011-01-28 | 2011-01-26 | 4.050 | 3,260,500 | +84,000 | 0.36% | 13,205,025 |
| 2011-01-25 | 2011-01-21 | 4.000 | 3,176,500 | +30,000 | 0.35% | 12,706,000 |
| 2011-01-20 | 2011-01-18 | 4.000 | 3,146,500 | +62,000 | 0.34% | 12,586,000 |
| 2011-01-17 | 2011-01-13 | 4.200 | 3,084,500 | +50,000 | 0.34% | 12,954,900 |
| 2011-01-13 | 2011-01-11 | 4.300 | 3,034,500 | -160,000 | 0.33% | 13,048,350 |
| 2011-01-11 | 2011-01-07 | 4.250 | 3,194,500 | -26,000 | 0.35% | 13,576,625 |
| 2011-01-10 | 2011-01-06 | 4.300 | 3,220,500 | -30,000 | 0.35% | 13,848,150 |
| 2011-01-07 | 2011-01-05 | 4.400 | 3,250,500 | -140,000 | 0.36% | 14,302,200 |
| 2011-01-06 | 2011-01-04 | 4.450 | 3,390,500 | -30,000 | 0.37% | 15,087,725 |
| 2011-01-03 | 2010-12-29 | 4.500 | 3,420,500 | -50,000 | 0.37% | 15,392,250 |
| 2010-12-28 | 2010-12-22 | 4.550 | 3,470,500 | +41,000 | 0.40% | 15,790,775 |
| 2010-12-23 | 2010-12-21 | 4.550 | 3,429,500 | +65,000 | 0.39% | 15,604,225 |
| 2010-12-20 | 2010-12-16 | 4.850 | 3,364,500 | -103,500 | 0.39% | 16,317,825 |
| 2010-12-08 | 2010-12-06 | 4.450 | 3,468,000 | +17,500 | 0.40% | 15,432,600 |
| 2010-12-07 | 2010-12-03 | 4.300 | 3,450,500 | +25,000 | 0.40% | 14,837,150 |
| 2010-12-03 | 2010-12-01 | 4.400 | 3,425,500 | +164,000 | 0.39% | 15,072,200 |
| 2010-11-17 | 2010-11-15 | 4.800 | 3,261,500 | -266,000 | 0.46% | 15,655,200 |
| 2010-11-15 | 2010-11-11 | 5.100 | 3,527,500 | +266,000 | 0.49% | 17,990,250 |
| 2010-11-11 | 2010-11-09 | 4.950 | 3,261,500 | -155,000 | 0.46% | 16,144,425 |
| 2010-11-10 | 2010-11-08 | 5.000 | 3,416,500 | +200,000 | 0.48% | 17,082,500 |
| 2010-11-05 | 2010-11-03 | 5.000 | 3,216,500 | +55,000 | 0.45% | 16,082,500 |
| 2010-11-03 | 2010-11-01 | 4.900 | 3,161,500 | +200,000 | 0.44% | 15,491,350 |
| 2010-11-01 | 2010-10-28 | 4.850 | 2,961,500 | -200,000 | 0.44% | 14,363,275 |
| 2010-10-29 | 2010-10-27 | 4.950 | 3,161,500 | -85,500 | 0.47% | 15,649,425 |
| 2010-10-28 | 2010-10-26 | 5.100 | 3,247,000 | -2,000 | 0.48% | 16,559,700 |
| 2010-10-27 | 2010-10-25 | 5.100 | 3,249,000 | -50,000 | 0.49% | 16,569,900 |
| 2010-10-25 | 2010-10-21 | 5.200 | 3,299,000 | +12,000 | 0.49% | 17,154,800 |
| 2010-10-22 | 2010-10-20 | 5.200 | 3,287,000 | +508,500 | 0.49% | 17,092,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 2,778,500 | -20,000 | 0.42% | 14,726,050 |
| 2010-10-20 | 2010-10-18 | 4.950 | 2,798,500 | -3,000 | 0.42% | 13,852,575 |
| 2010-10-19 | 2010-10-15 | 4.850 | 2,801,500 | +3,000 | 0.42% | 13,587,275 |
| 2010-10-15 | 2010-10-13 | 5.000 | 2,798,500 | +80,000 | 0.42% | 13,992,500 |
| 2010-10-13 | 2010-10-11 | 4.800 | 2,718,500 | +66,500 | 0.41% | 13,048,800 |
| 2010-09-29 | 2010-09-27 | 5.000 | 2,652,000 | +52,000 | 0.40% | 13,260,000 |
| 2010-09-24 | 2010-09-21 | 4.600 | 2,600,000 | -58,000 | 0.39% | 11,960,000 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,658,000 | +18,000 | 0.40% | 12,492,600 |
| 2010-09-20 | 2010-09-16 | 4.650 | 2,640,000 | +40,000 | 0.39% | 12,276,000 |
| 2010-09-16 | 2010-09-14 | 4.600 | 2,600,000 | -100,000 | 0.39% | 11,960,000 |
| 2010-09-14 | 2010-09-10 | 4.650 | 2,700,000 | -20,000 | 0.40% | 12,555,000 |
| 2010-09-02 | 2010-08-31 | 4.750 | 2,720,000 | -30,000 | 0.41% | 12,920,000 |
| 2010-08-23 | 2010-08-19 | 4.900 | 2,750,000 | +100,000 | 0.41% | 13,475,000 |
| 2010-08-17 | 2010-08-13 | 4.750 | 2,650,000 | -6,000 | 0.40% | 12,587,500 |
| 2010-08-04 | 2010-08-02 | 4.900 | 2,656,000 | +74,000 | 0.40% | 13,014,400 |
| 2010-07-29 | 2010-07-27 | 4.850 | 2,582,000 | +26,000 | 0.40% | 12,522,700 |
| 2010-07-26 | 2010-07-22 | 4.850 | 2,556,000 | -40,000 | 0.39% | 12,396,600 |
| 2010-07-23 | 2010-07-21 | 4.950 | 2,596,000 | +56,500 | 0.40% | 12,850,200 |
| 2010-07-13 | 2010-07-09 | 4.900 | 2,539,500 | +40,000 | 0.39% | 12,443,550 |
| 2010-07-12 | 2010-07-08 | 5.000 | 2,499,500 | -43,000 | 0.39% | 12,497,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 2,542,500 | +7,000 | 0.39% | 12,076,875 |
| 2010-07-08 | 2010-07-06 | 5.100 | 2,535,500 | +30,000 | 0.39% | 12,931,050 |
| 2010-06-25 | 2010-06-23 | 6.400 | 2,505,500 | +145,500 | 0.39% | 16,035,200 |
| 2010-06-24 | 2010-06-22 | 6.200 | 2,360,000 | +20,000 | 0.40% | 14,632,000 |
| 2010-06-23 | 2010-06-21 | 6.100 | 2,340,000 | +8,500 | 0.40% | 14,274,000 |
| 2010-06-22 | 2010-06-18 | 6.000 | 2,331,500 | -14,000 | 0.40% | 13,989,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 2,345,500 | -30,000 | 0.40% | 13,603,900 |
| 2010-06-18 | 2010-06-15 | 6.000 | 2,375,500 | -240,000 | 0.41% | 14,253,000 |
| 2010-06-11 | 2010-06-09 | 5.300 | 2,615,500 | +60,000 | 0.45% | 13,862,150 |
| 2010-06-10 | 2010-06-08 | 5.300 | 2,555,500 | +26,000 | 0.44% | 13,544,150 |
| 2010-06-04 | 2010-06-02 | 5.100 | 2,529,500 | -10,000 | 0.43% | 12,900,450 |
| 2010-05-31 | 2010-05-27 | 4.850 | 2,539,500 | +26,000 | 0.44% | 12,316,575 |
| 2010-05-28 | 2010-05-26 | 4.550 | 2,513,500 | +10,000 | 0.45% | 11,436,425 |
| 2010-05-25 | 2010-05-20 | 4.450 | 2,503,500 | +20,000 | 0.45% | 11,140,575 |
| 2010-05-20 | 2010-05-18 | 5.200 | 2,483,500 | +3,500 | 0.44% | 12,914,200 |
| 2010-05-13 | 2010-05-11 | 5.400 | 2,480,000 | +10,000 | 0.44% | 13,392,000 |
| 2010-05-12 | 2010-05-10 | 5.700 | 2,470,000 | -20,000 | 0.44% | 14,079,000 |
| 2010-05-11 | 2010-05-07 | 5.600 | 2,490,000 | -20,000 | 0.45% | 13,944,000 |
| 2010-05-05 | 2010-05-03 | 5.600 | 2,510,000 | -2,500 | 0.45% | 14,056,000 |
| 2010-05-04 | 2010-04-30 | 5.800 | 2,512,500 | +2,500 | 0.45% | 14,572,500 |
| 2010-05-03 | 2010-04-29 | 5.300 | 2,510,000 | -3,000 | 0.45% | 13,303,000 |
| 2010-04-30 | 2010-04-28 | 6.000 | 2,513,000 | +610,000 | 0.45% | 15,078,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 1,903,000 | +102,000 | 0.35% | 9,039,250 |
| 2010-04-27 | 2010-04-23 | 4.900 | 1,801,000 | +1,000 | 0.33% | 8,824,900 |
| 2010-04-26 | 2010-04-22 | 3.900 | 1,800,000 | +1,480,000 | 0.33% | 7,020,000 |
| 2010-04-22 | 2010-04-20 | 2.460 | 320,000 | +40,000 | 0.07% | 787,200 |
| 2010-04-21 | 2010-04-19 | 2.470 | 280,000 | +120,000 | 0.06% | 691,600 |
| 2010-04-20 | 2010-04-16 | 2.550 | 160,000 | +80,000 | 0.04% | 408,000 |
| 2010-04-19 | 2010-04-15 | 2.700 | 80,000 | +30,000 | 0.02% | 216,000 |
| 2010-04-16 | 2010-04-14 | 2.950 | 50,000 | +50,000 | 0.01% | 147,500 |
| 2009-06-10 | 2009-06-08 | 3.900 | 0 | -12,000 | ||
| 2009-06-09 | 2009-06-05 | 4.050 | 12,000 | +12,000 | 0.00% | 48,600 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy