History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-13 | 2025-10-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-10 | 2025-10-08 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-09 | 2025-10-06 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-08 | 2025-10-03 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-06 | 2025-10-02 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-03 | 2025-09-30 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-10-02 | 2025-09-29 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-30 | 2025-09-26 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-29 | 2025-09-25 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-26 | 2025-09-24 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-25 | 2025-09-23 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-24 | 2025-09-22 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-23 | 2025-09-19 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-22 | 2025-09-18 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-19 | 2025-09-17 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-18 | 2025-09-16 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-17 | 2025-09-15 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-16 | 2025-09-12 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-15 | 2025-09-11 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-12 | 2025-09-10 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-11 | 2025-09-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-10 | 2025-09-08 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-09 | 2025-09-05 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-08 | 2025-09-04 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-05 | 2025-09-03 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-04 | 2025-09-02 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-03 | 2025-09-01 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-02 | 2025-08-29 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-09-01 | 2025-08-28 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-29 | 2025-08-27 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-28 | 2025-08-26 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-27 | 2025-08-25 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-26 | 2025-08-22 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-25 | 2025-08-21 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-22 | 2025-08-20 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-21 | 2025-08-19 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-20 | 2025-08-18 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-19 | 2025-08-15 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-18 | 2025-08-14 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-15 | 2025-08-13 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-14 | 2025-08-12 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-13 | 2025-08-11 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-12 | 2025-08-08 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-11 | 2025-08-07 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-08 | 2025-08-06 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-07 | 2025-08-05 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-06 | 2025-08-04 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-05 | 2025-08-01 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-04 | 2025-07-31 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-08-01 | 2025-07-30 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-31 | 2025-07-29 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-30 | 2025-07-28 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-29 | 2025-07-25 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-28 | 2025-07-24 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-25 | 2025-07-23 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-24 | 2025-07-22 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-23 | 2025-07-21 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-22 | 2025-07-18 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-21 | 2025-07-17 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-18 | 2025-07-16 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-17 | 2025-07-15 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-16 | 2025-07-14 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-15 | 2025-07-11 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-14 | 2025-07-10 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-11 | 2025-07-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-10 | 2025-07-08 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-09 | 2025-07-07 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-08 | 2025-07-04 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-07 | 2025-07-03 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-04 | 2025-07-02 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-03 | 2025-06-30 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-07-02 | 2025-06-27 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-30 | 2025-06-26 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-27 | 2025-06-25 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-26 | 2025-06-24 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-25 | 2025-06-23 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-24 | 2025-06-20 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-23 | 2025-06-19 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-20 | 2025-06-18 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-19 | 2025-06-17 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-18 | 2025-06-16 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-17 | 2025-06-13 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-16 | 2025-06-12 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-13 | 2025-06-11 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-12 | 2025-06-10 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-11 | 2025-06-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-10 | 2025-06-06 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-09 | 2025-06-05 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-06 | 2025-06-04 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-05 | 2025-06-03 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-04 | 2025-06-02 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-03 | 2025-05-30 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-06-02 | 2025-05-29 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-30 | 2025-05-28 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-29 | 2025-05-27 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-28 | 2025-05-26 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-27 | 2025-05-23 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-26 | 2025-05-22 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-23 | 2025-05-21 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-22 | 2025-05-20 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-21 | 2025-05-19 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-20 | 2025-05-16 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-19 | 2025-05-15 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-16 | 2025-05-14 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-15 | 2025-05-13 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-14 | 2025-05-12 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-13 | 2025-05-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-12 | 2025-05-08 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-09 | 2025-05-07 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-08 | 2025-05-06 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-07 | 2025-05-02 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-06 | 2025-04-30 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-05-02 | 2025-04-29 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-30 | 2025-04-28 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-29 | 2025-04-25 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-28 | 2025-04-24 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-25 | 2025-04-23 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-24 | 2025-04-22 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-23 | 2025-04-17 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-22 | 2025-04-16 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-17 | 2025-04-15 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-16 | 2025-04-14 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-15 | 2025-04-11 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-14 | 2025-04-10 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-11 | 2025-04-09 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-10 | 2025-04-08 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-09 | 2025-04-07 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-08 | 2025-04-03 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-07 | 2025-04-02 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-03 | 2025-04-01 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-02 | 2025-03-31 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-04-01 | 2025-03-28 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-03-31 | 2025-03-27 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-03-28 | 2025-03-26 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-03-27 | 2025-03-25 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-03-26 | 2025-03-24 | 0.034 | 178,000 | +0 | 0.01% | 6,052 |
| 2025-03-25 | 2025-03-21 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-03-24 | 2025-03-20 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-03-21 | 2025-03-19 | 0.035 | 178,000 | +0 | 0.01% | 6,230 |
| 2025-03-20 | 2025-03-18 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-03-19 | 2025-03-17 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-03-18 | 2025-03-14 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-03-17 | 2025-03-13 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-03-14 | 2025-03-12 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-03-13 | 2025-03-11 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-03-11 | 2025-03-07 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-03-10 | 2025-03-06 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-03-07 | 2025-03-05 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-03-06 | 2025-03-04 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-03-05 | 2025-03-03 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-03-04 | 2025-02-28 | 0.039 | 178,000 | +0 | 0.01% | 6,942 |
| 2025-03-03 | 2025-02-27 | 0.036 | 178,000 | +0 | 0.01% | 6,408 |
| 2025-02-28 | 2025-02-26 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-02-27 | 2025-02-25 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-02-26 | 2025-02-24 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-02-25 | 2025-02-21 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-02-24 | 2025-02-20 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-02-21 | 2025-02-19 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-02-20 | 2025-02-18 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-02-19 | 2025-02-17 | 0.038 | 178,000 | +0 | 0.01% | 6,764 |
| 2025-02-18 | 2025-02-14 | 0.037 | 178,000 | +0 | 0.01% | 6,586 |
| 2025-02-17 | 2025-02-13 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-02-14 | 2025-02-12 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-02-13 | 2025-02-11 | 0.040 | 178,000 | +0 | 0.01% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.041 | 178,000 | +0 | 0.01% | 7,298 |
| 2025-02-11 | 2025-02-07 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-02-10 | 2025-02-06 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-02-07 | 2025-02-05 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-02-06 | 2025-02-04 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-02-05 | 2025-02-03 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-02-04 | 2025-01-28 | 0.043 | 178,000 | +0 | 0.01% | 7,654 |
| 2025-02-03 | 2025-01-24 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-27 | 2025-01-23 | 0.045 | 178,000 | +0 | 0.01% | 8,010 |
| 2025-01-24 | 2025-01-22 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-23 | 2025-01-21 | 0.046 | 178,000 | +0 | 0.01% | 8,188 |
| 2025-01-22 | 2025-01-20 | 0.046 | 178,000 | +0 | 0.01% | 8,188 |
| 2025-01-21 | 2025-01-17 | 0.048 | 178,000 | +0 | 0.01% | 8,544 |
| 2025-01-20 | 2025-01-16 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-17 | 2025-01-15 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-16 | 2025-01-14 | 0.045 | 178,000 | +0 | 0.01% | 8,010 |
| 2025-01-15 | 2025-01-13 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-14 | 2025-01-10 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-13 | 2025-01-09 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-10 | 2025-01-08 | 0.046 | 178,000 | +0 | 0.01% | 8,188 |
| 2025-01-09 | 2025-01-07 | 0.044 | 178,000 | +0 | 0.01% | 7,832 |
| 2025-01-08 | 2025-01-06 | 0.045 | 178,000 | +0 | 0.01% | 8,010 |
| 2025-01-07 | 2025-01-03 | 0.046 | 178,000 | +0 | 0.01% | 8,188 |
| 2025-01-06 | 2025-01-02 | 0.046 | 178,000 | +0 | 0.01% | 8,188 |
| 2025-01-03 | 2024-12-31 | 0.045 | 178,000 | +0 | 0.01% | 8,010 |
| 2025-01-02 | 2024-12-27 | 0.046 | 178,000 | +0 | 0.01% | 8,188 |
| 2024-12-30 | 2024-12-24 | 0.045 | 178,000 | +0 | 0.01% | 8,010 |
| 2024-12-27 | 2024-12-20 | 0.048 | 178,000 | +0 | 0.01% | 8,544 |
| 2024-12-23 | 2024-12-19 | 0.047 | 178,000 | +0 | 0.01% | 8,366 |
| 2024-12-20 | 2024-12-18 | 0.049 | 178,000 | +0 | 0.01% | 8,722 |
| 2024-12-19 | 2024-12-17 | 0.048 | 178,000 | +0 | 0.01% | 8,544 |
| 2024-12-18 | 2024-12-16 | 0.049 | 178,000 | +0 | 0.01% | 8,722 |
| 2024-12-17 | 2024-12-13 | 0.048 | 178,000 | +0 | 0.01% | 8,544 |
| 2024-12-16 | 2024-12-12 | 0.049 | 178,000 | +0 | 0.01% | 8,722 |
| 2024-12-13 | 2024-12-11 | 0.049 | 178,000 | +0 | 0.01% | 8,722 |
| 2024-12-12 | 2024-12-10 | 0.050 | 178,000 | +0 | 0.01% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.050 | 178,000 | +0 | 0.01% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.050 | 178,000 | +0 | 0.01% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-12-06 | 2024-12-04 | 0.051 | 178,000 | +0 | 0.01% | 9,078 |
| 2024-12-05 | 2024-12-03 | 0.051 | 178,000 | +0 | 0.01% | 9,078 |
| 2024-12-04 | 2024-12-02 | 0.051 | 178,000 | +0 | 0.01% | 9,078 |
| 2024-12-03 | 2024-11-29 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-12-02 | 2024-11-28 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-11-29 | 2024-11-27 | 0.053 | 178,000 | +0 | 0.01% | 9,434 |
| 2024-11-28 | 2024-11-26 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-11-27 | 2024-11-25 | 0.051 | 178,000 | +0 | 0.01% | 9,078 |
| 2024-11-26 | 2024-11-22 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-11-25 | 2024-11-21 | 0.050 | 178,000 | +0 | 0.01% | 8,900 |
| 2024-11-22 | 2024-11-20 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-11-21 | 2024-11-19 | 0.053 | 178,000 | +0 | 0.01% | 9,434 |
| 2024-11-20 | 2024-11-18 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-11-19 | 2024-11-15 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-11-18 | 2024-11-14 | 0.054 | 178,000 | +0 | 0.01% | 9,612 |
| 2024-11-15 | 2024-11-13 | 0.053 | 178,000 | +0 | 0.01% | 9,434 |
| 2024-11-14 | 2024-11-12 | 0.053 | 178,000 | +0 | 0.01% | 9,434 |
| 2024-11-13 | 2024-11-11 | 0.058 | 178,000 | +0 | 0.01% | 10,324 |
| 2024-11-12 | 2024-11-08 | 0.062 | 178,000 | +0 | 0.01% | 11,036 |
| 2024-11-11 | 2024-11-07 | 0.062 | 178,000 | +0 | 0.01% | 11,036 |
| 2024-11-08 | 2024-11-06 | 0.054 | 178,000 | +0 | 0.01% | 9,612 |
| 2024-11-07 | 2024-11-05 | 0.051 | 178,000 | +0 | 0.01% | 9,078 |
| 2024-11-06 | 2024-11-04 | 0.054 | 178,000 | +0 | 0.01% | 9,612 |
| 2024-11-05 | 2024-11-01 | 0.050 | 178,000 | +0 | 0.01% | 8,900 |
| 2024-11-04 | 2024-10-31 | 0.051 | 178,000 | +0 | 0.01% | 9,078 |
| 2024-11-01 | 2024-10-30 | 0.052 | 178,000 | +0 | 0.01% | 9,256 |
| 2024-10-31 | 2024-10-29 | 0.054 | 178,000 | +0 | 0.01% | 9,612 |
| 2024-10-30 | 2024-10-28 | 0.054 | 178,000 | +0 | 0.01% | 9,612 |
| 2024-10-29 | 2024-10-25 | 0.058 | 178,000 | +0 | 0.01% | 10,324 |
| 2024-10-28 | 2024-10-24 | 0.060 | 178,000 | +0 | 0.01% | 10,680 |
| 2024-10-25 | 2024-10-23 | 0.058 | 178,000 | +0 | 0.01% | 10,324 |
| 2024-10-24 | 2024-10-22 | 0.061 | 178,000 | +0 | 0.01% | 10,858 |
| 2024-10-23 | 2024-10-21 | 0.064 | 178,000 | +0 | 0.01% | 11,392 |
| 2024-10-22 | 2024-10-18 | 0.064 | 178,000 | +0 | 0.01% | 11,392 |
| 2024-10-21 | 2024-10-17 | 0.067 | 178,000 | +0 | 0.01% | 11,926 |
| 2024-10-18 | 2024-10-16 | 0.064 | 178,000 | +0 | 0.01% | 11,392 |
| 2024-10-17 | 2024-10-15 | 0.065 | 178,000 | +0 | 0.01% | 11,570 |
| 2024-10-16 | 2024-10-14 | 0.066 | 178,000 | +0 | 0.01% | 11,748 |
| 2024-10-15 | 2024-10-10 | 0.069 | 178,000 | +0 | 0.01% | 12,282 |
| 2024-10-14 | 2024-10-09 | 0.071 | 178,000 | +0 | 0.01% | 12,638 |
| 2024-10-10 | 2024-10-08 | 0.077 | 178,000 | +0 | 0.01% | 13,706 |
| 2024-10-09 | 2024-10-07 | 0.098 | 178,000 | -10,000,000 | 0.01% | 17,444 |
| 2024-10-08 | 2024-10-04 | 0.125 | 10,178,000 | -15,000,000 | 0.30% | 1,272,250 |
| 2024-10-07 | 2024-10-03 | 0.096 | 25,178,000 | -22,400,000 | 0.75% | 2,417,088 |
| 2024-10-04 | 2024-10-02 | 0.050 | 47,578,000 | -5,000,000 | 1.42% | 2,378,900 |
| 2024-09-27 | 2024-09-25 | 0.042 | 52,578,000 | -5,000,000 | 1.57% | 2,208,276 |
| 2024-09-25 | 2024-09-23 | 0.045 | 57,578,000 | -1,860,000 | 1.72% | 2,591,010 |
| 2024-08-30 | 2024-08-28 | 0.062 | 59,438,000 | +59,260,000 | 1.78% | 3,685,156 |
| 2022-09-26 | 2022-09-22 | 0.073 | 178,000 | +178,000 | 0.01% | 12,994 |
| 2021-06-03 | 2021-06-01 | 0.320 | 0 | -21,500 | ||
| 2020-10-21 | 2020-10-19 | 0.068 | 21,500 | -25,000 | 0.00% | 1,462 |
| 2020-03-06 | 2020-03-04 | 0.083 | 46,500 | +46,500 | 0.00% | 3,860 |
| 2019-04-12 | 2019-04-10 | 0.265 | 0 | -50,000 | ||
| 2019-02-19 | 2019-02-15 | 0.137 | 50,000 | -150,000 | 0.00% | 6,850 |
| 2018-08-08 | 2018-08-06 | 0.310 | 200,000 | -9,000,000 | 0.01% | 62,000 |
| 2018-08-06 | 2018-08-02 | 0.310 | 9,200,000 | +9,000,000 | 0.33% | 2,852,000 |
| 2018-07-09 | 2018-07-05 | 0.320 | 200,000 | -4,389,000 | 0.01% | 64,000 |
| 2018-07-05 | 2018-07-03 | 0.360 | 4,589,000 | +4,389,000 | 0.23% | 1,652,040 |
| 2018-07-04 | 2018-06-29 | 0.360 | 200,000 | -4,389,000 | 0.01% | 72,000 |
| 2018-07-03 | 2018-06-28 | 0.360 | 4,589,000 | -17,911,000 | 0.23% | 1,652,040 |
| 2018-06-29 | 2018-06-27 | 0.350 | 22,500,000 | +22,300,500 | 1.13% | 7,875,000 |
| 2018-05-17 | 2018-05-15 | 0.500 | 199,500 | -239,500 | 0.01% | 99,750 |
| 2018-03-06 | 2018-03-02 | 0.580 | 439,000 | -316,936 | 0.03% | 254,620 |
| 2018-02-28 | 2018-02-26 | 0.620 | 755,936 | -60,570,988 | 0.05% | 468,680 |
| 2018-02-21 | 2018-02-15 | 0.640 | 61,326,924 | -330,500 | 3.71% | 39,249,231 |
| 2018-02-20 | 2018-02-13 | 0.630 | 61,657,424 | -42,500 | 3.73% | 38,844,177 |
| 2018-02-13 | 2018-02-09 | 0.580 | 61,699,924 | -1,755 | 3.73% | 35,785,956 |
| 2018-02-12 | 2018-02-08 | 0.580 | 61,701,679 | +60,932,179 | 3.73% | 35,786,974 |
| 2018-01-24 | 2018-01-22 | 0.800 | 769,500 | -1,337,000 | 0.05% | 615,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 2,106,500 | -12,134,000 | 0.13% | 589,820 |
| 2018-01-22 | 2018-01-18 | 1.300 | 14,240,500 | -505,000 | 0.86% | 18,512,650 |
| 2018-01-19 | 2018-01-17 | 1.310 | 14,745,500 | -500 | 0.89% | 19,316,605 |
| 2018-01-18 | 2018-01-16 | 1.360 | 14,746,000 | -34,500 | 0.89% | 20,054,560 |
| 2018-01-17 | 2018-01-15 | 1.360 | 14,780,500 | -261,000 | 0.89% | 20,101,480 |
| 2018-01-16 | 2018-01-12 | 1.380 | 15,041,500 | -348,173 | 0.91% | 20,757,270 |
| 2018-01-12 | 2018-01-10 | 1.390 | 15,389,673 | +365,500 | 0.93% | 21,391,645 |
| 2018-01-10 | 2018-01-08 | 1.390 | 15,024,173 | -105,000 | 0.91% | 20,883,600 |
| 2018-01-05 | 2018-01-03 | 1.400 | 15,129,173 | +11,100,000 | 0.91% | 21,180,842 |
| 2018-01-03 | 2017-12-29 | 1.400 | 4,029,173 | +3,300,561 | 0.24% | 5,640,842 |
| 2018-01-02 | 2017-12-28 | 1.420 | 728,612 | -6 | 0.04% | 1,034,629 |
| 2017-12-29 | 2017-12-27 | 1.390 | 728,618 | -29,500 | 0.04% | 1,012,779 |
| 2017-12-28 | 2017-12-22 | 1.390 | 758,118 | -62,191,422 | 0.05% | 1,053,784 |
| 2017-12-22 | 2017-12-20 | 1.400 | 62,949,540 | +1,804,903 | 3.81% | 88,129,356 |
| 2017-12-21 | 2017-12-19 | 1.440 | 61,144,637 | +60,163,454 | 3.70% | 88,048,277 |
| 2017-12-20 | 2017-12-18 | 1.410 | 981,183 | -12,000 | 0.06% | 1,383,468 |
| 2017-12-19 | 2017-12-15 | 1.420 | 993,183 | -2,499 | 0.06% | 1,410,320 |
| 2017-12-15 | 2017-12-13 | 1.440 | 995,682 | -500 | 0.06% | 1,433,782 |
| 2017-12-14 | 2017-12-12 | 1.400 | 996,182 | -11,001 | 0.06% | 1,394,655 |
| 2017-12-13 | 2017-12-11 | 1.440 | 1,007,183 | -17,500 | 0.06% | 1,450,344 |
| 2017-12-12 | 2017-12-08 | 1.410 | 1,024,683 | -19,417,193 | 0.06% | 1,444,803 |
| 2017-12-11 | 2017-12-07 | 1.420 | 20,441,876 | -42,429,948 | 1.24% | 29,027,464 |
| 2017-12-08 | 2017-12-06 | 1.430 | 62,871,824 | -400,000 | 3.80% | 89,906,708 |
| 2017-12-01 | 2017-11-29 | 1.430 | 63,271,824 | -349,400 | 3.83% | 90,478,708 |
| 2017-11-30 | 2017-11-28 | 1.430 | 63,621,224 | -15,599,000 | 3.85% | 90,978,350 |
| 2017-11-29 | 2017-11-27 | 1.440 | 79,220,224 | +15,598,000 | 4.79% | 114,077,123 |
| 2017-11-28 | 2017-11-24 | 1.430 | 63,622,224 | -15,599,000 | 3.85% | 90,979,780 |
| 2017-11-27 | 2017-11-23 | 1.440 | 79,221,224 | +4,578,500 | 4.79% | 114,078,563 |
| 2017-11-24 | 2017-11-22 | 1.470 | 74,642,724 | -4,578,500 | 4.51% | 109,724,804 |
| 2017-11-23 | 2017-11-21 | 1.480 | 79,221,224 | -7,571,500 | 4.79% | 117,247,412 |
| 2017-11-22 | 2017-11-20 | 1.490 | 86,792,724 | +7,017,500 | 5.25% | 129,321,159 |
| 2017-11-21 | 2017-11-17 | 1.490 | 79,775,224 | -7,018,500 | 4.82% | 118,865,084 |
| 2017-11-20 | 2017-11-16 | 1.490 | 86,793,724 | -1,500 | 5.25% | 129,322,649 |
| 2017-11-16 | 2017-11-14 | 1.520 | 86,795,224 | +23,164,500 | 5.25% | 131,928,740 |
| 2017-11-15 | 2017-11-13 | 1.510 | 63,630,724 | -4,317,000 | 3.85% | 96,082,393 |
| 2017-11-09 | 2017-11-07 | 1.460 | 67,947,724 | +4,317,000 | 4.11% | 99,203,677 |
| 2017-10-26 | 2017-10-24 | 1.530 | 63,630,724 | -6,919,000 | 3.83% | 97,355,008 |
| 2017-10-25 | 2017-10-23 | 1.520 | 70,549,724 | +349,400 | 4.24% | 107,235,580 |
| 2017-10-23 | 2017-10-19 | 1.500 | 70,200,324 | +6,926,500 | 4.22% | 105,300,486 |
| 2017-10-20 | 2017-10-18 | 1.490 | 63,273,824 | -112,155 | 3.80% | 94,277,998 |
| 2017-10-17 | 2017-10-13 | 1.490 | 63,385,979 | -4,400 | 3.81% | 94,445,109 |
| 2017-10-04 | 2017-09-29 | 1.500 | 63,390,379 | -2,537,000 | 3.81% | 95,085,568 |
| 2017-09-25 | 2017-09-21 | 1.480 | 65,927,379 | +6,435,557 | 3.96% | 97,572,521 |
| 2017-09-15 | 2017-09-13 | 1.560 | 59,491,822 | -13,163 | 3.58% | 92,807,242 |
| 2017-09-13 | 2017-09-11 | 1.580 | 59,504,985 | -1,000 | 3.58% | 94,017,876 |
| 2017-09-05 | 2017-09-01 | 1.620 | 59,505,985 | -1,500 | 3.58% | 96,399,696 |
| 2017-09-04 | 2017-08-31 | 1.600 | 59,507,485 | -22,000 | 3.58% | 95,211,976 |
| 2017-09-01 | 2017-08-30 | 1.600 | 59,529,485 | -13,500 | 3.58% | 95,247,176 |
| 2017-08-31 | 2017-08-29 | 1.530 | 59,542,985 | -1,000 | 3.58% | 91,100,767 |
| 2017-08-29 | 2017-08-25 | 1.640 | 59,543,985 | +220,684 | 3.58% | 97,652,135 |
| 2017-08-25 | 2017-08-22 | 1.600 | 59,323,301 | -239,700 | 3.57% | 94,917,282 |
| 2017-08-24 | 2017-08-21 | 1.600 | 59,563,001 | +353,300 | 3.58% | 95,300,802 |
| 2017-08-22 | 2017-08-18 | 1.600 | 59,209,701 | +5,364,690 | 3.56% | 94,735,522 |
| 2017-08-17 | 2017-08-15 | 1.500 | 53,845,011 | -9,427,000 | 3.24% | 80,767,516 |
| 2017-08-08 | 2017-08-04 | 1.710 | 63,272,011 | -85,500 | 3.80% | 108,195,139 |
| 2017-08-04 | 2017-08-02 | 1.750 | 63,357,511 | +9,319,600 | 3.81% | 110,875,644 |
| 2017-08-03 | 2017-08-01 | 1.730 | 54,037,911 | -9,115,500 | 3.25% | 93,485,586 |
| 2017-08-02 | 2017-07-31 | 1.740 | 63,153,411 | -555,500 | 3.80% | 109,886,935 |
| 2017-07-28 | 2017-07-26 | 1.700 | 63,708,911 | +9,534,500 | 3.78% | 108,305,149 |
| 2017-07-27 | 2017-07-25 | 1.700 | 54,174,411 | -2,000 | 3.22% | 92,096,499 |
| 2017-07-17 | 2017-07-13 | 1.810 | 54,176,411 | -500 | 3.22% | 98,059,304 |
| 2017-07-14 | 2017-07-12 | 1.810 | 54,176,911 | -9,618,500 | 3.22% | 98,060,209 |
| 2017-07-13 | 2017-07-11 | 1.800 | 63,795,411 | +262,000 | 3.79% | 114,831,740 |
| 2017-07-12 | 2017-07-10 | 1.810 | 63,533,411 | +9,641,500 | 3.77% | 114,995,474 |
| 2017-07-11 | 2017-07-07 | 1.800 | 53,891,911 | -9,311,000 | 3.20% | 97,005,440 |
| 2017-07-10 | 2017-07-06 | 1.830 | 63,202,911 | -4,307,109 | 3.75% | 115,661,327 |
| 2017-07-06 | 2017-07-04 | 1.790 | 67,510,020 | -1,000 | 4.01% | 120,842,936 |
| 2017-07-05 | 2017-07-03 | 1.790 | 67,511,020 | -6,000 | 4.01% | 120,844,726 |
| 2017-07-04 | 2017-06-30 | 1.870 | 67,517,020 | -10,500 | 4.01% | 126,256,827 |
| 2017-07-03 | 2017-06-29 | 1.860 | 67,527,520 | -1,000 | 4.01% | 125,601,187 |
| 2017-06-29 | 2017-06-27 | 1.900 | 67,528,520 | +1,356,500 | 4.01% | 128,304,188 |
| 2017-06-28 | 2017-06-26 | 1.820 | 66,172,020 | +8,537,500 | 3.91% | 120,433,076 |
| 2017-06-23 | 2017-06-21 | 1.840 | 57,634,520 | -33,974 | 3.41% | 106,047,517 |
| 2017-06-22 | 2017-06-20 | 1.820 | 57,668,494 | -6,942,500 | 3.41% | 104,956,659 |
| 2017-06-19 | 2017-06-15 | 1.830 | 64,610,994 | -10,061,205 | 3.82% | 118,238,119 |
| 2017-06-16 | 2017-06-14 | 1.870 | 74,672,199 | -390,000 | 4.41% | 139,637,012 |
| 2017-06-15 | 2017-06-13 | 1.870 | 75,062,199 | +10,098,500 | 4.44% | 140,366,312 |
| 2017-06-14 | 2017-06-12 | 1.850 | 64,963,699 | +411,205 | 3.84% | 120,182,843 |
| 2017-06-06 | 2017-06-02 | 1.910 | 64,552,494 | +1,876,180 | 3.82% | 123,295,264 |
| 2017-06-05 | 2017-06-01 | 1.860 | 62,676,314 | +62,506,974 | 3.71% | 116,577,944 |
| 2017-05-29 | 2017-05-25 | 1.890 | 169,340 | -64,397,180 | 0.01% | 320,053 |
| 2017-05-16 | 2017-05-12 | 1.910 | 64,566,520 | -9,430 | 3.80% | 123,322,053 |
| 2017-05-09 | 2017-05-05 | 1.910 | 64,575,950 | -84,000 | 3.80% | 123,340,065 |
| 2017-05-08 | 2017-05-04 | 1.920 | 64,659,950 | -25,000 | 3.81% | 124,147,104 |
| 2017-05-05 | 2017-05-02 | 1.900 | 64,684,950 | -23,000 | 3.81% | 122,901,405 |
| 2017-05-04 | 2017-04-28 | 1.880 | 64,707,950 | -39,000 | 3.81% | 121,650,946 |
| 2017-05-02 | 2017-04-27 | 1.900 | 64,746,950 | -232,500 | 3.81% | 123,019,205 |
| 2017-04-28 | 2017-04-26 | 1.900 | 64,979,450 | -28,000 | 3.82% | 123,460,955 |
| 2017-04-27 | 2017-04-25 | 1.890 | 65,007,450 | -229,200 | 3.83% | 122,864,081 |
| 2017-04-26 | 2017-04-24 | 1.900 | 65,236,650 | -326,370 | 3.83% | 123,949,635 |
| 2017-04-25 | 2017-04-21 | 1.890 | 65,563,020 | +196,410 | 3.85% | 123,914,108 |
| 2017-04-24 | 2017-04-20 | 1.900 | 65,366,610 | +220,355 | 3.84% | 124,196,559 |
| 2017-04-21 | 2017-04-19 | 1.910 | 65,146,255 | -38,500 | 3.83% | 124,429,347 |
| 2017-04-20 | 2017-04-18 | 1.870 | 65,184,755 | +1,499,015 | 3.83% | 121,895,492 |
| 2017-04-19 | 2017-04-13 | 1.860 | 63,685,740 | -506,500 | 3.74% | 118,455,476 |
| 2017-04-18 | 2017-04-12 | 1.880 | 64,192,240 | -2,000 | 3.77% | 120,681,411 |
| 2017-04-12 | 2017-04-10 | 1.880 | 64,194,240 | -1,791,852 | 3.77% | 120,685,171 |
| 2017-04-11 | 2017-04-07 | 1.880 | 65,986,092 | +293,852 | 3.87% | 124,053,853 |
| 2017-03-31 | 2017-03-29 | 1.870 | 65,692,240 | -2,500 | 3.86% | 122,844,489 |
| 2017-03-20 | 2017-03-16 | 1.960 | 65,694,740 | -23,998 | 3.86% | 128,761,690 |
| 2017-03-16 | 2017-03-14 | 1.970 | 65,718,738 | -648,500 | 3.86% | 129,465,914 |
| 2017-03-15 | 2017-03-13 | 1.980 | 66,367,238 | +424,500 | 3.90% | 131,407,131 |
| 2017-03-14 | 2017-03-10 | 1.970 | 65,942,738 | -12,500 | 3.87% | 129,907,194 |
| 2017-03-13 | 2017-03-09 | 1.990 | 65,955,238 | -57,500 | 3.87% | 131,250,924 |
| 2017-03-10 | 2017-03-08 | 2.000 | 66,012,738 | -944 | 3.88% | 132,025,476 |
| 2017-03-09 | 2017-03-07 | 2.010 | 66,013,682 | +497,000 | 3.88% | 132,687,501 |
| 2017-03-08 | 2017-03-06 | 2.000 | 65,516,682 | -23,502 | 3.85% | 131,033,364 |
| 2017-03-07 | 2017-03-03 | 2.010 | 65,540,184 | -502,000 | 3.85% | 131,735,770 |
| 2017-03-02 | 2017-02-28 | 1.990 | 66,042,184 | -443,500 | 3.88% | 131,423,946 |
| 2017-03-01 | 2017-02-27 | 2.000 | 66,485,684 | +945,500 | 3.90% | 132,971,368 |
| 2017-02-27 | 2017-02-23 | 1.990 | 65,540,184 | -543,500 | 3.85% | 130,424,966 |
| 2017-02-24 | 2017-02-22 | 2.020 | 66,083,684 | +543,500 | 3.88% | 133,489,042 |
| 2017-02-21 | 2017-02-17 | 2.000 | 65,540,184 | +1,050,635 | 3.85% | 131,080,368 |
| 2017-02-17 | 2017-02-15 | 2.030 | 64,489,549 | +438,500 | 3.79% | 130,913,784 |
| 2017-02-13 | 2017-02-09 | 2.020 | 64,051,049 | -169,500 | 3.76% | 129,383,119 |
| 2017-02-09 | 2017-02-07 | 1.980 | 64,220,549 | -357,500 | 3.77% | 127,156,687 |
| 2017-02-08 | 2017-02-06 | 1.990 | 64,578,049 | +596,000 | 3.79% | 128,510,318 |
| 2017-02-01 | 2017-01-25 | 1.910 | 63,982,049 | -17,500 | 3.76% | 122,205,714 |
| 2017-01-20 | 2017-01-18 | 1.910 | 63,999,549 | -13,500 | 3.74% | 122,239,139 |
| 2017-01-13 | 2017-01-11 | 1.910 | 64,013,049 | -6,000 | 3.74% | 122,264,924 |
| 2017-01-12 | 2017-01-10 | 1.910 | 64,019,049 | -50,000 | 3.74% | 122,276,384 |
| 2017-01-09 | 2017-01-05 | 1.910 | 64,069,049 | -515,000 | 3.74% | 122,371,884 |
| 2017-01-05 | 2017-01-03 | 1.920 | 64,584,049 | -289,500 | 3.77% | 124,001,374 |
| 2016-12-30 | 2016-12-28 | 1.930 | 64,873,549 | +905,500 | 3.79% | 125,205,950 |
| 2016-12-21 | 2016-12-19 | 1.910 | 63,968,049 | -523,000 | 3.72% | 122,178,974 |
| 2016-12-16 | 2016-12-14 | 1.910 | 64,491,049 | +191,215 | 3.75% | 123,177,904 |
| 2016-12-15 | 2016-12-13 | 1.890 | 64,299,834 | -207,715 | 3.74% | 121,526,686 |
| 2016-12-14 | 2016-12-12 | 1.900 | 64,507,549 | +178,770 | 3.75% | 122,564,343 |
| 2016-12-13 | 2016-12-09 | 1.890 | 64,328,779 | -205,270 | 3.74% | 121,581,392 |
| 2016-12-12 | 2016-12-08 | 1.920 | 64,534,049 | -16,500 | 3.75% | 123,905,374 |
| 2016-12-05 | 2016-12-01 | 1.910 | 64,550,549 | -500 | 3.75% | 123,291,549 |
| 2016-12-02 | 2016-11-30 | 1.870 | 64,551,049 | +187,000 | 3.75% | 120,710,462 |
| 2016-11-08 | 2016-11-04 | 1.940 | 64,364,049 | +199,400 | 3.72% | 124,866,255 |
| 2016-11-07 | 2016-11-03 | 1.920 | 64,164,649 | +196,600 | 3.71% | 123,196,126 |
| 2016-11-04 | 2016-11-02 | 1.920 | 63,968,049 | -398,000 | 3.70% | 122,818,654 |
| 2016-10-31 | 2016-10-27 | 1.940 | 64,366,049 | +164,350 | 3.72% | 124,870,135 |
| 2016-10-27 | 2016-10-25 | 1.930 | 64,201,699 | -182,350 | 3.72% | 123,909,279 |
| 2016-10-19 | 2016-10-17 | 1.960 | 64,384,049 | +233,650 | 3.73% | 126,192,736 |
| 2016-10-13 | 2016-10-11 | 2.020 | 64,150,399 | -598,999 | 3.71% | 129,583,806 |
| 2016-10-04 | 2016-09-30 | 1.920 | 64,749,398 | +60,875,489 | 3.75% | 124,318,844 |
| 2016-10-03 | 2016-09-29 | 1.940 | 3,873,909 | +3,691,500 | 0.22% | 7,515,383 |
| 2016-09-29 | 2016-09-27 | 1.970 | 182,409 | -241,150 | 0.01% | 359,346 |
| 2016-09-28 | 2016-09-26 | 1.980 | 423,559 | -13,500 | 0.02% | 838,647 |
| 2016-09-23 | 2016-09-21 | 1.960 | 437,059 | +169,500 | 0.03% | 856,636 |
| 2016-09-22 | 2016-09-20 | 1.950 | 267,559 | -136,500 | 0.02% | 521,740 |
| 2016-09-21 | 2016-09-19 | 1.940 | 404,059 | +267,500 | 0.02% | 783,874 |
| 2016-08-31 | 2016-08-29 | 2.110 | 136,559 | -2,800 | 0.01% | 288,139 |
| 2016-08-29 | 2016-08-25 | 2.070 | 139,359 | -6,000 | 0.01% | 288,473 |
| 2016-08-22 | 2016-08-18 | 2.020 | 145,359 | -23,500 | 0.01% | 293,625 |
| 2016-08-11 | 2016-08-09 | 2.230 | 168,859 | -286,500 | 0.01% | 376,556 |
| 2016-08-10 | 2016-08-08 | 2.240 | 455,359 | +136,500 | 0.03% | 1,020,004 |
| 2016-08-04 | 2016-08-01 | 2.270 | 318,859 | -24,452 | 0.02% | 723,810 |
| 2016-08-01 | 2016-07-28 | 2.420 | 343,311 | -40,000 | 0.02% | 830,813 |
| 2016-06-17 | 2016-06-15 | 1.760 | 383,311 | -232,825 | 0.02% | 674,627 |
| 2016-06-16 | 2016-06-14 | 1.770 | 616,136 | +507,000 | 0.04% | 1,090,561 |
| 2016-06-06 | 2016-06-02 | 1.760 | 109,136 | -1,110 | 0.01% | 192,079 |
| 2016-05-17 | 2016-05-13 | 1.760 | 110,246 | -1,334,565 | 0.01% | 194,033 |
| 2016-05-16 | 2016-05-12 | 1.790 | 1,444,811 | -40,189 | 0.08% | 2,586,212 |
| 2016-05-12 | 2016-05-10 | 1.820 | 1,485,000 | +956,000 | 0.08% | 2,702,700 |
| 2016-05-11 | 2016-05-09 | 1.780 | 529,000 | +529,000 | 0.03% | 941,620 |
| 2016-02-23 | 2016-02-19 | 1.840 | 0 | -191,503 | ||
| 2015-12-02 | 2015-11-30 | 2.040 | 191,503 | -27,086,150 | 0.01% | 390,666 |
| 2015-11-05 | 2015-11-03 | 1.930 | 27,277,653 | -200,790 | 1.55% | 52,645,870 |
| 2015-09-14 | 2015-09-10 | 1.740 | 27,478,443 | -222,750 | 1.55% | 47,812,491 |
| 2015-09-08 | 2015-09-04 | 1.780 | 27,701,193 | +61,161 | 1.56% | 49,308,124 |
| 2015-09-07 | 2015-09-02 | 1.790 | 27,640,032 | -61,161 | 1.56% | 49,475,657 |
| 2015-08-28 | 2015-08-26 | 1.810 | 27,701,193 | +4,500 | 1.56% | 50,139,159 |
| 2015-08-27 | 2015-08-25 | 1.860 | 27,696,693 | -4,500 | 1.56% | 51,515,849 |
| 2015-07-09 | 2015-07-07 | 1.680 | 27,701,193 | -2,500 | 1.54% | 46,538,004 |
| 2015-07-07 | 2015-07-03 | 1.920 | 27,703,693 | -402,010 | 1.54% | 53,191,091 |
| 2015-07-03 | 2015-06-30 | 2.040 | 28,105,703 | +78,010 | 1.57% | 57,335,634 |
| 2015-06-30 | 2015-06-26 | 2.090 | 28,027,693 | -284,487 | 1.56% | 58,577,878 |
| 2015-06-29 | 2015-06-25 | 2.120 | 28,312,180 | +655,014 | 1.58% | 60,021,822 |
| 2015-06-26 | 2015-06-24 | 2.140 | 27,657,166 | -1,062,500 | 1.54% | 59,186,335 |
| 2015-06-24 | 2015-06-22 | 2.150 | 28,719,666 | -2,000 | 1.60% | 61,747,282 |
| 2015-06-23 | 2015-06-19 | 2.030 | 28,721,666 | +840,500 | 1.60% | 58,304,982 |
| 2015-06-22 | 2015-06-18 | 2.070 | 27,881,166 | +716,500 | 1.55% | 57,714,014 |
| 2015-06-17 | 2015-06-15 | 2.170 | 27,164,666 | -34,000 | 1.51% | 58,947,325 |
| 2015-06-15 | 2015-06-11 | 2.110 | 27,198,666 | -21,954 | 1.52% | 57,389,185 |
| 2015-06-05 | 2015-06-03 | 2.030 | 27,220,620 | +825,984 | 1.52% | 55,257,859 |
| 2015-06-04 | 2015-06-02 | 2.030 | 26,394,636 | +26,110,149 | 1.47% | 53,581,111 |
| 2015-05-28 | 2015-05-26 | 2.080 | 284,487 | -26,897,179 | 0.02% | 591,733 |
| 2015-05-22 | 2015-05-20 | 2.090 | 27,181,666 | -511,410 | 1.51% | 56,809,682 |
| 2015-05-12 | 2015-05-08 | 2.060 | 27,693,076 | -45,811 | 1.54% | 57,047,737 |
| 2015-05-08 | 2015-05-06 | 2.130 | 27,738,887 | -500 | 1.55% | 59,083,829 |
| 2015-05-07 | 2015-05-05 | 2.130 | 27,739,387 | -38,000 | 1.55% | 59,084,894 |
| 2015-05-06 | 2015-05-04 | 2.180 | 27,777,387 | -5,595 | 1.55% | 60,554,704 |
| 2015-05-05 | 2015-04-30 | 2.250 | 27,782,982 | -38,000 | 1.55% | 62,511,710 |
| 2015-05-04 | 2015-04-29 | 2.170 | 27,820,982 | -95,500 | 1.55% | 60,371,531 |
| 2015-04-30 | 2015-04-28 | 2.030 | 27,916,482 | -8,900 | 1.56% | 56,670,458 |
| 2015-04-28 | 2015-04-24 | 1.910 | 27,925,382 | -151,600 | 1.56% | 53,337,480 |
| 2015-04-27 | 2015-04-23 | 1.950 | 28,076,982 | -6,100 | 1.56% | 54,750,115 |
| 2015-04-24 | 2015-04-22 | 1.940 | 28,083,082 | -4,800 | 1.56% | 54,481,179 |
| 2015-04-22 | 2015-04-20 | 1.920 | 28,087,882 | -58,180 | 1.56% | 53,928,733 |
| 2015-04-16 | 2015-04-14 | 2.020 | 28,146,062 | +996,675 | 1.57% | 56,855,045 |
| 2015-04-10 | 2015-04-08 | 1.840 | 27,149,387 | +795,897 | 1.51% | 49,954,872 |
| 2015-03-23 | 2015-03-19 | 1.780 | 26,353,490 | +55,400 | 1.47% | 46,909,212 |
| 2015-03-17 | 2015-03-13 | 1.750 | 26,298,090 | -89,500 | 1.46% | 46,021,658 |
| 2015-03-16 | 2015-03-12 | 1.770 | 26,387,590 | -104,900 | 1.47% | 46,706,034 |
| 2015-03-13 | 2015-03-11 | 1.770 | 26,492,490 | -50,500 | 1.48% | 46,891,707 |
| 2015-03-11 | 2015-03-09 | 1.740 | 26,542,990 | +34,996 | 1.48% | 46,184,803 |
| 2015-03-10 | 2015-03-06 | 1.740 | 26,507,994 | +100,000 | 1.48% | 46,123,910 |
| 2015-03-09 | 2015-03-05 | 1.760 | 26,407,994 | -134,996 | 1.47% | 46,478,069 |
| 2015-03-05 | 2015-03-03 | 1.800 | 26,542,990 | -22,500 | 1.48% | 47,777,382 |
| 2015-03-04 | 2015-03-02 | 1.860 | 26,565,490 | -77,834 | 1.48% | 49,411,811 |
| 2015-03-02 | 2015-02-26 | 1.790 | 26,643,324 | +425,699 | 1.48% | 47,691,550 |
| 2015-02-12 | 2015-02-10 | 1.620 | 26,217,625 | +18,862,135 | 1.46% | 42,472,552 |
| 2015-02-11 | 2015-02-09 | 1.620 | 7,355,490 | -503,000 | 0.41% | 11,915,894 |
| 2015-02-10 | 2015-02-06 | 1.620 | 7,858,490 | -39,016,500 | 0.44% | 12,730,754 |
| 2015-02-06 | 2015-02-04 | 1.620 | 46,874,990 | -41,085 | 2.61% | 75,937,484 |
| 2014-12-19 | 2014-12-17 | 1.780 | 46,916,075 | -2,600,000 | 2.61% | 83,510,613 |
| 2014-12-18 | 2014-12-16 | 1.820 | 49,516,075 | +870,244 | 2.76% | 90,119,256 |
| 2014-12-17 | 2014-12-15 | 1.810 | 48,645,831 | +29,008,133 | 2.71% | 88,048,954 |
| 2014-12-16 | 2014-12-12 | 1.810 | 19,637,698 | -29,905,292 | 1.09% | 35,544,233 |
| 2014-12-15 | 2014-12-11 | 1.810 | 49,542,990 | -29,930,793 | 2.76% | 89,672,812 |
| 2014-12-01 | 2014-11-27 | 1.990 | 79,473,783 | +2,600,000 | 4.43% | 158,152,828 |
| 2014-11-27 | 2014-11-25 | 2.000 | 76,873,783 | -24,000 | 4.28% | 153,747,566 |
| 2014-11-26 | 2014-11-24 | 2.010 | 76,897,783 | -53,269 | 4.28% | 154,564,544 |
| 2014-11-24 | 2014-11-20 | 2.100 | 76,951,052 | +2,237,708 | 4.29% | 161,597,209 |
| 2014-11-21 | 2014-11-19 | 2.100 | 74,713,344 | +74,590,264 | 4.16% | 156,898,022 |
| 2014-11-14 | 2014-11-12 | 2.020 | 123,080 | -76,897,179 | 0.01% | 248,622 |
| 2014-10-29 | 2014-10-27 | 2.070 | 77,020,259 | -48,113 | 4.29% | 159,431,936 |
| 2014-10-27 | 2014-10-23 | 2.160 | 77,068,372 | +675,354 | 4.29% | 166,467,684 |
| 2014-10-24 | 2014-10-22 | 2.180 | 76,393,018 | +411,966 | 4.25% | 166,536,779 |
| 2014-10-10 | 2014-10-08 | 2.320 | 75,981,052 | +1,267,708 | 4.23% | 176,276,041 |
| 2014-09-29 | 2014-09-25 | 2.350 | 74,713,344 | +74,590,264 | 4.16% | 175,576,358 |
| 2014-09-23 | 2014-09-19 | 2.220 | 123,080 | -126,500 | 0.01% | 273,238 |
| 2014-09-18 | 2014-09-16 | 2.270 | 249,580 | +249,580 | 0.01% | 566,547 |
| 2014-09-05 | 2014-09-03 | 2.340 | 0 | -274,500 | ||
| 2014-09-04 | 2014-09-02 | 2.410 | 274,500 | -88,500 | 0.02% | 661,545 |
| 2014-09-03 | 2014-09-01 | 2.400 | 363,000 | -37,000 | 0.02% | 871,200 |
| 2014-09-02 | 2014-08-29 | 2.400 | 400,000 | -414,220 | 0.02% | 960,000 |
| 2014-09-01 | 2014-08-28 | 2.400 | 814,220 | -108,500 | 0.05% | 1,954,128 |
| 2014-08-29 | 2014-08-27 | 2.440 | 922,720 | -157,375 | 0.05% | 2,251,437 |
| 2014-08-28 | 2014-08-26 | 2.480 | 1,080,095 | +763,875 | 0.06% | 2,678,636 |
| 2014-08-27 | 2014-08-25 | 2.490 | 316,220 | +71,216 | 0.02% | 787,388 |
| 2014-08-25 | 2014-08-21 | 2.600 | 245,004 | -161,000 | 0.01% | 637,010 |
| 2014-08-22 | 2014-08-20 | 2.550 | 406,004 | -1,460,500 | 0.02% | 1,035,310 |
| 2014-08-21 | 2014-08-19 | 2.480 | 1,866,504 | -65,000 | 0.10% | 4,628,930 |
| 2014-08-20 | 2014-08-18 | 2.500 | 1,931,504 | +698,500 | 0.11% | 4,828,760 |
| 2014-08-13 | 2014-08-11 | 2.410 | 1,233,004 | -1,624,000 | 0.07% | 2,971,540 |
| 2014-08-12 | 2014-08-08 | 2.400 | 2,857,004 | -161,490 | 0.16% | 6,856,810 |
| 2014-08-11 | 2014-08-07 | 2.410 | 3,018,494 | -452,860 | 0.17% | 7,274,571 |
| 2014-08-08 | 2014-08-06 | 2.440 | 3,471,354 | +1,628,575 | 0.19% | 8,470,104 |
| 2014-08-07 | 2014-08-05 | 2.410 | 1,842,779 | -19,250 | 0.10% | 4,441,097 |
| 2014-08-06 | 2014-08-04 | 2.390 | 1,862,029 | +1,042,750 | 0.10% | 4,450,249 |
| 2014-07-29 | 2014-07-25 | 2.460 | 819,279 | +635,494 | 0.05% | 2,015,426 |
| 2014-07-28 | 2014-07-24 | 2.450 | 183,785 | -175,000 | 0.01% | 450,273 |
| 2014-07-25 | 2014-07-23 | 2.500 | 358,785 | -150,000 | 0.02% | 896,962 |
| 2014-07-24 | 2014-07-22 | 2.600 | 508,785 | -110,000 | 0.03% | 1,322,841 |
| 2014-07-22 | 2014-07-18 | 2.470 | 618,785 | -12,500 | 0.03% | 1,528,399 |
| 2014-07-10 | 2014-07-08 | 2.420 | 631,285 | -180,271 | 0.04% | 1,527,710 |
| 2014-07-02 | 2014-06-27 | 2.440 | 811,556 | -491,480 | 0.05% | 1,980,197 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,303,036 | +667,265 | 0.09% | 3,257,590 |
| 2014-06-17 | 2014-06-13 | 2.550 | 635,771 | -29,154 | 0.04% | 1,621,216 |
| 2014-06-13 | 2014-06-11 | 2.460 | 664,925 | +311,791 | 0.04% | 1,635,716 |
| 2014-06-10 | 2014-06-06 | 2.500 | 353,134 | -34,366 | 0.02% | 882,835 |
| 2014-06-05 | 2014-06-03 | 2.390 | 387,500 | -28,786 | 0.03% | 926,125 |
| 2014-06-04 | 2014-05-30 | 2.380 | 416,286 | +316,286 | 0.03% | 990,761 |
| 2014-05-30 | 2014-05-28 | 2.310 | 100,000 | +100,000 | 0.01% | 231,000 |
| 2014-05-13 | 2014-05-09 | 2.030 | 0 | -22,500 | ||
| 2014-05-07 | 2014-05-02 | 2.090 | 22,500 | -368,895 | 0.00% | 47,025 |
| 2014-05-05 | 2014-04-30 | 2.150 | 391,395 | +391,395 | 0.03% | 841,499 |
| 2014-04-01 | 2014-03-28 | 2.210 | 0 | -20,000 | ||
| 2014-03-21 | 2014-03-19 | 2.370 | 20,000 | -7,500 | 0.00% | 47,400 |
| 2014-03-14 | 2014-03-12 | 2.270 | 27,500 | -1,000 | 0.00% | 62,425 |
| 2014-03-13 | 2014-03-11 | 2.340 | 28,500 | -641,500 | 0.00% | 66,690 |
| 2014-03-11 | 2014-03-07 | 2.500 | 670,000 | -26,090 | 0.04% | 1,675,000 |
| 2014-03-10 | 2014-03-06 | 2.600 | 696,090 | +676,090 | 0.05% | 1,809,834 |
| 2014-03-07 | 2014-03-05 | 2.470 | 20,000 | -424,375 | 0.00% | 49,400 |
| 2014-03-06 | 2014-03-04 | 2.460 | 444,375 | +424,375 | 0.03% | 1,093,162 |
| 2014-03-05 | 2014-03-03 | 2.500 | 20,000 | -644,080 | 0.00% | 50,000 |
| 2014-03-03 | 2014-02-27 | 2.480 | 664,080 | +644,080 | 0.04% | 1,646,918 |
| 2014-02-19 | 2014-02-17 | 2.160 | 20,000 | -43,500 | 0.00% | 43,200 |
| 2014-02-18 | 2014-02-14 | 2.160 | 63,500 | -377,500 | 0.00% | 137,160 |
| 2014-02-17 | 2014-02-13 | 2.160 | 441,000 | +377,500 | 0.03% | 952,560 |
| 2014-02-10 | 2014-02-06 | 2.110 | 63,500 | +20,000 | 0.00% | 133,985 |
| 2014-01-20 | 2014-01-16 | 2.270 | 43,500 | -30,000 | 0.00% | 98,745 |
| 2014-01-07 | 2014-01-03 | 2.480 | 73,500 | -251,000 | 0.00% | 182,280 |
| 2014-01-02 | 2013-12-27 | 2.490 | 324,500 | -86,000 | 0.02% | 808,005 |
| 2013-12-27 | 2013-12-20 | 2.550 | 410,500 | -415,190 | 0.03% | 1,046,775 |
| 2013-12-23 | 2013-12-19 | 2.550 | 825,690 | +656,690 | 0.06% | 2,105,510 |
| 2013-12-13 | 2013-12-11 | 2.230 | 169,000 | -212,500 | 0.01% | 376,870 |
| 2013-12-11 | 2013-12-09 | 2.360 | 381,500 | -167,000 | 0.03% | 900,340 |
| 2013-12-10 | 2013-12-06 | 2.320 | 548,500 | -291,240 | 0.04% | 1,272,520 |
| 2013-12-09 | 2013-12-05 | 2.420 | 839,740 | +574,240 | 0.06% | 2,032,171 |
| 2013-12-06 | 2013-12-04 | 2.450 | 265,500 | -537,765 | 0.02% | 650,475 |
| 2013-12-05 | 2013-12-03 | 2.420 | 803,265 | +300,215 | 0.06% | 1,943,901 |
| 2013-12-04 | 2013-12-02 | 2.330 | 503,050 | -105,994 | 0.04% | 1,172,106 |
| 2013-12-03 | 2013-11-29 | 2.250 | 609,044 | +247,359 | 0.04% | 1,370,349 |
| 2013-11-22 | 2013-11-20 | 2.150 | 361,685 | +14,550 | 0.03% | 777,623 |
| 2013-11-18 | 2013-11-14 | 2.060 | 347,135 | -525,424 | 0.03% | 715,098 |
| 2013-11-11 | 2013-11-07 | 2.100 | 872,559 | +92,635 | 0.06% | 1,832,374 |
| 2013-11-04 | 2013-10-31 | 2.120 | 779,924 | -182,860 | 0.06% | 1,653,439 |
| 2013-10-29 | 2013-10-25 | 2.190 | 962,784 | -27,500 | 0.07% | 2,108,497 |
| 2013-10-25 | 2013-10-23 | 2.110 | 990,284 | +696,784 | 0.07% | 2,089,499 |
| 2013-10-24 | 2013-10-22 | 2.120 | 293,500 | -3,500 | 0.02% | 622,220 |
| 2013-10-23 | 2013-10-21 | 2.110 | 297,000 | -1,000 | 0.02% | 626,670 |
| 2013-10-21 | 2013-10-17 | 2.100 | 298,000 | -4,000 | 0.02% | 625,800 |
| 2013-10-11 | 2013-10-09 | 2.140 | 302,000 | -20,500 | 0.02% | 646,280 |
| 2013-10-07 | 2013-10-03 | 2.020 | 322,500 | -21,500 | 0.02% | 651,450 |
| 2013-10-04 | 2013-10-02 | 2.010 | 344,000 | -2,500 | 0.03% | 691,440 |
| 2013-10-03 | 2013-09-30 | 2.030 | 346,500 | -8,500 | 0.03% | 703,395 |
| 2013-09-24 | 2013-09-19 | 2.000 | 355,000 | -2,000 | 0.03% | 710,000 |
| 2013-09-18 | 2013-09-16 | 1.890 | 357,000 | -500 | 0.03% | 674,730 |
| 2013-09-10 | 2013-09-06 | 1.930 | 357,500 | -1,795,395 | 0.03% | 689,975 |
| 2013-09-05 | 2013-09-03 | 1.870 | 2,152,895 | +1,401,395 | 0.16% | 4,025,914 |
| 2013-09-04 | 2013-09-02 | 1.900 | 751,500 | -580,000 | 0.05% | 1,427,850 |
| 2013-09-03 | 2013-08-30 | 1.960 | 1,331,500 | -91,000 | 0.10% | 2,609,740 |
| 2013-09-02 | 2013-08-29 | 1.950 | 1,422,500 | -10,500 | 0.10% | 2,773,875 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,433,000 | -77,500 | 0.10% | 2,794,350 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,510,500 | -71,500 | 0.11% | 3,096,525 |
| 2013-08-28 | 2013-08-26 | 2.090 | 1,582,000 | -109,500 | 0.12% | 3,306,380 |
| 2013-08-27 | 2013-08-23 | 2.120 | 1,691,500 | -87,500 | 0.12% | 3,585,980 |
| 2013-08-26 | 2013-08-22 | 2.150 | 1,779,000 | -3,000 | 0.13% | 3,824,850 |
| 2013-08-23 | 2013-08-21 | 2.160 | 1,782,000 | -7,500 | 0.13% | 3,849,120 |
| 2013-08-22 | 2013-08-20 | 2.180 | 1,789,500 | -15,500 | 0.13% | 3,901,110 |
| 2013-08-21 | 2013-08-19 | 2.190 | 1,805,000 | +969,000 | 0.13% | 3,952,950 |
| 2013-08-20 | 2013-08-16 | 2.220 | 836,000 | -78,000 | 0.06% | 1,855,920 |
| 2013-08-16 | 2013-08-13 | 2.230 | 914,000 | -89,000 | 0.07% | 2,038,220 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,003,000 | -39,000 | 0.07% | 2,166,480 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,042,000 | -59,500 | 0.08% | 2,229,880 |
| 2013-08-02 | 2013-07-31 | 2.180 | 1,101,500 | -21,000 | 0.08% | 2,401,270 |
| 2013-08-01 | 2013-07-30 | 2.150 | 1,122,500 | -48,000 | 0.08% | 2,413,375 |
| 2013-07-30 | 2013-07-26 | 2.090 | 1,170,500 | -103,860 | 0.09% | 2,446,345 |
| 2013-07-26 | 2013-07-24 | 2.010 | 1,274,360 | -139,500 | 0.09% | 2,561,464 |
| 2013-07-19 | 2013-07-17 | 2.070 | 1,413,860 | -452,990 | 0.10% | 2,926,690 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,866,850 | +452,990 | 0.14% | 3,920,385 |
| 2013-07-16 | 2013-07-12 | 2.000 | 1,413,860 | +1,200,860 | 0.10% | 2,827,720 |
| 2013-06-11 | 2013-06-07 | 2.140 | 213,000 | +40,000 | 0.02% | 455,820 |
| 2013-06-10 | 2013-06-06 | 2.130 | 173,000 | +173,000 | 0.01% | 368,490 |
| 2012-11-22 | 2012-11-20 | 1.830 | 0 | -189,000 | ||
| 2010-07-02 | 2010-06-29 | 5.300 | 189,000 | +51,000 | 0.03% | 1,001,700 |
| 2010-05-19 | 2010-05-17 | 5.000 | 138,000 | +138,000 | 0.02% | 690,000 |
| 2010-04-26 | 2010-04-22 | 3.900 | 0 | -1,203,000 | ||
| 2009-12-14 | 2009-12-10 | 2.120 | 1,203,000 | -503,000 | 0.27% | 2,550,360 |
| 2009-10-23 | 2009-10-21 | 2.180 | 1,706,000 | +50,000 | 0.39% | 3,719,080 |
| 2009-10-06 | 2009-10-02 | 2.250 | 1,656,000 | +50,000 | 0.38% | 3,726,000 |
| 2009-10-05 | 2009-09-30 | 2.230 | 1,606,000 | +140,000 | 0.37% | 3,581,380 |
| 2009-08-25 | 2009-08-21 | 2.470 | 1,466,000 | +10,000 | 0.33% | 3,621,020 |
| 2009-08-20 | 2009-08-18 | 2.500 | 1,456,000 | +20,000 | 0.33% | 3,640,000 |
| 2009-08-11 | 2009-08-07 | 2.750 | 1,436,000 | +10,000 | 0.33% | 3,949,000 |
| 2009-08-10 | 2009-08-06 | 2.800 | 1,426,000 | +20,000 | 0.33% | 3,992,800 |
| 2009-08-07 | 2009-08-05 | 2.850 | 1,406,000 | +50,000 | 0.32% | 4,007,100 |
| 2009-08-06 | 2009-08-04 | 2.900 | 1,356,000 | +50,000 | 0.31% | 3,932,400 |
| 2009-07-23 | 2009-07-21 | 3.050 | 1,306,000 | +329,000 | 0.30% | 3,983,300 |
| 2009-07-22 | 2009-07-20 | 3.050 | 977,000 | +323,000 | 0.22% | 2,979,850 |
| 2009-07-13 | 2009-07-09 | 2.850 | 654,000 | +156,000 | 0.15% | 1,863,900 |
| 2009-07-10 | 2009-07-08 | 2.850 | 498,000 | +60,000 | 0.11% | 1,419,300 |
| 2009-07-09 | 2009-07-07 | 2.850 | 438,000 | +138,000 | 0.10% | 1,248,300 |
| 2009-06-24 | 2009-06-22 | 2.950 | 300,000 | +100,000 | 0.07% | 885,000 |
| 2009-06-09 | 2009-06-05 | 4.050 | 200,000 | +60,000 | 0.05% | 810,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 140,000 | -100,000 | 0.03% | 413,000 |
| 2009-03-23 | 2009-03-19 | 3.200 | 240,000 | -80,000 | 0.06% | 768,000 |
| 2009-03-20 | 2009-03-18 | 3.200 | 320,000 | -100,000 | 0.07% | 1,024,000 |
| 2009-03-19 | 2009-03-17 | 3.100 | 420,000 | -100,000 | 0.10% | 1,302,000 |
| 2009-03-13 | 2009-03-11 | 2.800 | 520,000 | -108,500 | 0.12% | 1,456,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 628,500 | +68,500 | 0.15% | 1,470,690 |
| 2009-02-09 | 2009-02-05 | 2.380 | 560,000 | -80,000 | 0.13% | 1,332,800 |
| 2009-01-19 | 2009-01-15 | 1.300 | 640,000 | +80,000 | 0.15% | 832,000 |
| 2008-06-24 | 2008-06-20 | 2.850 | 560,000 | +10,000 | 0.13% | 1,596,000 |
| 2007-12-18 | 2007-12-14 | 2.550 | 550,000 | +200,000 | 0.13% | 1,402,500 |
| 2007-11-30 | 2007-11-28 | 2.750 | 350,000 | +100,000 | 0.08% | 962,500 |
| 2007-11-20 | 2007-11-16 | 3.050 | 250,000 | +50,000 | 0.06% | 762,500 |
| 2007-11-19 | 2007-11-15 | 3.250 | 200,000 | +100,000 | 0.05% | 650,000 |
| 2007-11-15 | 2007-11-13 | 2.850 | 100,000 | +100,000 | 0.02% | 285,000 |
| 2007-09-28 | 2007-09-25 | 3.100 | 0 | -512,500 | ||
| 2007-08-28 | 2007-08-24 | 5.100 | 512,500 | -185,000 | 0.12% | 2,613,750 |
| 2007-08-20 | 2007-08-16 | 3.500 | 697,500 | -10,000 | 0.17% | 2,441,250 |
| 2007-08-17 | 2007-08-15 | 4.950 | 707,500 | -17,500 | 0.17% | 3,502,125 |
| 2007-08-06 | 2007-08-02 | 5.800 | 725,000 | +185,000 | 0.17% | 4,205,000 |
| 2007-06-29 | 2007-06-27 | 6.100 | 540,000 | +370,000 | 0.13% | 3,294,000 |
| 2007-06-26 | 2007-06-22 | 5.800 | 170,000 | 0.04% | 986,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy