History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 1,308,154 +0 0.04% 44,477
2025-10-13 2025-10-09 0.034 1,308,154 +0 0.04% 44,477
2025-10-10 2025-10-08 0.034 1,308,154 +0 0.04% 44,477
2025-10-09 2025-10-06 0.034 1,308,154 +0 0.04% 44,477
2025-10-08 2025-10-03 0.034 1,308,154 +0 0.04% 44,477
2025-10-06 2025-10-02 0.034 1,308,154 +0 0.04% 44,477
2025-10-03 2025-09-30 0.034 1,308,154 +0 0.04% 44,477
2025-10-02 2025-09-29 0.034 1,308,154 +0 0.04% 44,477
2025-09-30 2025-09-26 0.034 1,308,154 +0 0.04% 44,477
2025-09-29 2025-09-25 0.034 1,308,154 +0 0.04% 44,477
2025-09-26 2025-09-24 0.034 1,308,154 +0 0.04% 44,477
2025-09-25 2025-09-23 0.034 1,308,154 +0 0.04% 44,477
2025-09-24 2025-09-22 0.034 1,308,154 +0 0.04% 44,477
2025-09-23 2025-09-19 0.034 1,308,154 +0 0.04% 44,477
2025-09-22 2025-09-18 0.034 1,308,154 +0 0.04% 44,477
2025-09-19 2025-09-17 0.034 1,308,154 +0 0.04% 44,477
2025-09-18 2025-09-16 0.034 1,308,154 +0 0.04% 44,477
2025-09-17 2025-09-15 0.034 1,308,154 +0 0.04% 44,477
2025-09-16 2025-09-12 0.034 1,308,154 +0 0.04% 44,477
2025-09-15 2025-09-11 0.034 1,308,154 +0 0.04% 44,477
2025-09-12 2025-09-10 0.034 1,308,154 +0 0.04% 44,477
2025-09-11 2025-09-09 0.034 1,308,154 +0 0.04% 44,477
2025-09-10 2025-09-08 0.034 1,308,154 +0 0.04% 44,477
2025-09-09 2025-09-05 0.034 1,308,154 +0 0.04% 44,477
2025-09-08 2025-09-04 0.034 1,308,154 +0 0.04% 44,477
2025-09-05 2025-09-03 0.034 1,308,154 +0 0.04% 44,477
2025-09-04 2025-09-02 0.034 1,308,154 +0 0.04% 44,477
2025-09-03 2025-09-01 0.034 1,308,154 +0 0.04% 44,477
2025-09-02 2025-08-29 0.034 1,308,154 +0 0.04% 44,477
2025-09-01 2025-08-28 0.034 1,308,154 +0 0.04% 44,477
2025-08-29 2025-08-27 0.034 1,308,154 +0 0.04% 44,477
2025-08-28 2025-08-26 0.034 1,308,154 +0 0.04% 44,477
2025-08-27 2025-08-25 0.034 1,308,154 +0 0.04% 44,477
2025-08-26 2025-08-22 0.034 1,308,154 +0 0.04% 44,477
2025-08-25 2025-08-21 0.034 1,308,154 +0 0.04% 44,477
2025-08-22 2025-08-20 0.034 1,308,154 +0 0.04% 44,477
2025-08-21 2025-08-19 0.034 1,308,154 +0 0.04% 44,477
2025-08-20 2025-08-18 0.034 1,308,154 +0 0.04% 44,477
2025-08-19 2025-08-15 0.034 1,308,154 +0 0.04% 44,477
2025-08-18 2025-08-14 0.034 1,308,154 +0 0.04% 44,477
2025-08-15 2025-08-13 0.034 1,308,154 +0 0.04% 44,477
2025-08-14 2025-08-12 0.034 1,308,154 +0 0.04% 44,477
2025-08-13 2025-08-11 0.034 1,308,154 +0 0.04% 44,477
2025-08-12 2025-08-08 0.034 1,308,154 +0 0.04% 44,477
2025-08-11 2025-08-07 0.034 1,308,154 +0 0.04% 44,477
2025-08-08 2025-08-06 0.034 1,308,154 +0 0.04% 44,477
2025-08-07 2025-08-05 0.034 1,308,154 +0 0.04% 44,477
2025-08-06 2025-08-04 0.034 1,308,154 +0 0.04% 44,477
2025-08-05 2025-08-01 0.034 1,308,154 +0 0.04% 44,477
2025-08-04 2025-07-31 0.034 1,308,154 +0 0.04% 44,477
2025-08-01 2025-07-30 0.034 1,308,154 +0 0.04% 44,477
2025-07-31 2025-07-29 0.034 1,308,154 +0 0.04% 44,477
2025-07-30 2025-07-28 0.034 1,308,154 +0 0.04% 44,477
2025-07-29 2025-07-25 0.034 1,308,154 +0 0.04% 44,477
2025-07-28 2025-07-24 0.034 1,308,154 +0 0.04% 44,477
2025-07-25 2025-07-23 0.034 1,308,154 +0 0.04% 44,477
2025-07-24 2025-07-22 0.034 1,308,154 +0 0.04% 44,477
2025-07-23 2025-07-21 0.034 1,308,154 +0 0.04% 44,477
2025-07-22 2025-07-18 0.034 1,308,154 +0 0.04% 44,477
2025-07-21 2025-07-17 0.034 1,308,154 +0 0.04% 44,477
2025-07-18 2025-07-16 0.034 1,308,154 +0 0.04% 44,477
2025-07-17 2025-07-15 0.034 1,308,154 +0 0.04% 44,477
2025-07-16 2025-07-14 0.034 1,308,154 +0 0.04% 44,477
2025-07-15 2025-07-11 0.034 1,308,154 +0 0.04% 44,477
2025-07-14 2025-07-10 0.034 1,308,154 +0 0.04% 44,477
2025-07-11 2025-07-09 0.034 1,308,154 +0 0.04% 44,477
2025-07-10 2025-07-08 0.034 1,308,154 +0 0.04% 44,477
2025-07-09 2025-07-07 0.034 1,308,154 +0 0.04% 44,477
2025-07-08 2025-07-04 0.034 1,308,154 +0 0.04% 44,477
2025-07-07 2025-07-03 0.034 1,308,154 +0 0.04% 44,477
2025-07-04 2025-07-02 0.034 1,308,154 +0 0.04% 44,477
2025-07-03 2025-06-30 0.034 1,308,154 +0 0.04% 44,477
2025-07-02 2025-06-27 0.034 1,308,154 +0 0.04% 44,477
2025-06-30 2025-06-26 0.034 1,308,154 +0 0.04% 44,477
2025-06-27 2025-06-25 0.034 1,308,154 +0 0.04% 44,477
2025-06-26 2025-06-24 0.034 1,308,154 +0 0.04% 44,477
2025-06-25 2025-06-23 0.034 1,308,154 +0 0.04% 44,477
2025-06-24 2025-06-20 0.034 1,308,154 +0 0.04% 44,477
2025-06-23 2025-06-19 0.034 1,308,154 +0 0.04% 44,477
2025-06-20 2025-06-18 0.034 1,308,154 +0 0.04% 44,477
2025-06-19 2025-06-17 0.034 1,308,154 +0 0.04% 44,477
2025-06-18 2025-06-16 0.034 1,308,154 +0 0.04% 44,477
2025-06-17 2025-06-13 0.034 1,308,154 +0 0.04% 44,477
2025-06-16 2025-06-12 0.034 1,308,154 +0 0.04% 44,477
2025-06-13 2025-06-11 0.034 1,308,154 +0 0.04% 44,477
2025-06-12 2025-06-10 0.034 1,308,154 +0 0.04% 44,477
2025-06-11 2025-06-09 0.034 1,308,154 +0 0.04% 44,477
2025-06-10 2025-06-06 0.034 1,308,154 +0 0.04% 44,477
2025-06-09 2025-06-05 0.034 1,308,154 +0 0.04% 44,477
2025-06-06 2025-06-04 0.034 1,308,154 +0 0.04% 44,477
2025-06-05 2025-06-03 0.034 1,308,154 +0 0.04% 44,477
2025-06-04 2025-06-02 0.034 1,308,154 +0 0.04% 44,477
2025-06-03 2025-05-30 0.034 1,308,154 +0 0.04% 44,477
2025-06-02 2025-05-29 0.034 1,308,154 +0 0.04% 44,477
2025-05-30 2025-05-28 0.034 1,308,154 +0 0.04% 44,477
2025-05-29 2025-05-27 0.034 1,308,154 +0 0.04% 44,477
2025-05-28 2025-05-26 0.034 1,308,154 +0 0.04% 44,477
2025-05-27 2025-05-23 0.034 1,308,154 +0 0.04% 44,477
2025-05-26 2025-05-22 0.034 1,308,154 +0 0.04% 44,477
2025-05-23 2025-05-21 0.034 1,308,154 +0 0.04% 44,477
2025-05-22 2025-05-20 0.034 1,308,154 +0 0.04% 44,477
2025-05-21 2025-05-19 0.034 1,308,154 +0 0.04% 44,477
2025-05-20 2025-05-16 0.034 1,308,154 +0 0.04% 44,477
2025-05-19 2025-05-15 0.034 1,308,154 +0 0.04% 44,477
2025-05-16 2025-05-14 0.034 1,308,154 +0 0.04% 44,477
2025-05-15 2025-05-13 0.034 1,308,154 +0 0.04% 44,477
2025-05-14 2025-05-12 0.034 1,308,154 +0 0.04% 44,477
2025-05-13 2025-05-09 0.034 1,308,154 +0 0.04% 44,477
2025-05-12 2025-05-08 0.034 1,308,154 +0 0.04% 44,477
2025-05-09 2025-05-07 0.034 1,308,154 +0 0.04% 44,477
2025-05-08 2025-05-06 0.034 1,308,154 +0 0.04% 44,477
2025-05-07 2025-05-02 0.034 1,308,154 +0 0.04% 44,477
2025-05-06 2025-04-30 0.034 1,308,154 +0 0.04% 44,477
2025-05-02 2025-04-29 0.034 1,308,154 +0 0.04% 44,477
2025-04-30 2025-04-28 0.034 1,308,154 +0 0.04% 44,477
2025-04-29 2025-04-25 0.034 1,308,154 +0 0.04% 44,477
2025-04-28 2025-04-24 0.034 1,308,154 +0 0.04% 44,477
2025-04-25 2025-04-23 0.034 1,308,154 +0 0.04% 44,477
2025-04-24 2025-04-22 0.034 1,308,154 +0 0.04% 44,477
2025-04-23 2025-04-17 0.034 1,308,154 +0 0.04% 44,477
2025-04-22 2025-04-16 0.034 1,308,154 +0 0.04% 44,477
2025-04-17 2025-04-15 0.034 1,308,154 +0 0.04% 44,477
2025-04-16 2025-04-14 0.034 1,308,154 +0 0.04% 44,477
2025-04-15 2025-04-11 0.034 1,308,154 +0 0.04% 44,477
2025-04-14 2025-04-10 0.034 1,308,154 +0 0.04% 44,477
2025-04-11 2025-04-09 0.034 1,308,154 +0 0.04% 44,477
2025-04-10 2025-04-08 0.034 1,308,154 +0 0.04% 44,477
2025-04-09 2025-04-07 0.034 1,308,154 +0 0.04% 44,477
2025-04-08 2025-04-03 0.034 1,308,154 +0 0.04% 44,477
2025-04-07 2025-04-02 0.034 1,308,154 +0 0.04% 44,477
2025-04-03 2025-04-01 0.034 1,308,154 +0 0.04% 44,477
2025-04-02 2025-03-31 0.034 1,308,154 +0 0.04% 44,477
2025-04-01 2025-03-28 0.035 1,308,154 +0 0.04% 45,785
2025-03-31 2025-03-27 0.036 1,308,154 +110,000 0.04% 47,094
2025-03-28 2025-03-26 0.036 1,198,154 +20,000 0.04% 43,134
2025-03-27 2025-03-25 0.035 1,178,154 +380,000 0.04% 41,235
2025-03-26 2025-03-24 0.034 798,154 +200,000 0.02% 27,137
2025-03-25 2025-03-21 0.036 598,154 -80,000 0.02% 21,534
2025-03-21 2025-03-19 0.035 678,154 -380,000 0.02% 23,735
2025-03-20 2025-03-18 0.037 1,058,154 -330,000 0.03% 39,152
2025-03-18 2025-03-14 0.038 1,388,154 +220,000 0.04% 52,750
2025-03-17 2025-03-13 0.038 1,168,154 +300,000 0.03% 44,390
2025-03-14 2025-03-12 0.039 868,154 +190,000 0.03% 33,858
2025-03-12 2025-03-10 0.040 678,154 +10,000 0.02% 27,126
2025-03-11 2025-03-07 0.039 668,154 -480,000 0.02% 26,058
2025-03-06 2025-03-04 0.039 1,148,154 +10,000 0.03% 44,778
2025-03-05 2025-03-03 0.039 1,138,154 +1,020,000 0.03% 44,388
2025-03-04 2025-02-28 0.039 118,154 -550,000 0.00% 4,608
2025-03-03 2025-02-27 0.036 668,154 -70,000 0.02% 24,054
2025-02-27 2025-02-25 0.037 738,154 +260,000 0.02% 27,312
2025-02-25 2025-02-21 0.040 478,154 +450,000 0.01% 19,126
2025-02-24 2025-02-20 0.040 28,154 -20,000 0.00% 1,126
2025-02-21 2025-02-19 0.041 48,154 -620,000 0.00% 1,974
2025-02-20 2025-02-18 0.038 668,154 +370,000 0.02% 25,390
2025-02-19 2025-02-17 0.038 298,154 +230,000 0.01% 11,330
2025-02-17 2025-02-13 0.040 68,154 -90,000 0.00% 2,726
2025-02-14 2025-02-12 0.040 158,154 +90,000 0.00% 6,326
2025-02-13 2025-02-11 0.040 68,154 -290,000 0.00% 2,726
2025-02-12 2025-02-10 0.041 358,154 -270,000 0.01% 14,684
2025-02-07 2025-02-05 0.043 628,154 +390,000 0.02% 27,011
2025-02-06 2025-02-04 0.044 238,154 +110,000 0.01% 10,479
2025-02-05 2025-02-03 0.043 128,154 +50,000 0.00% 5,511
2025-02-04 2025-01-28 0.043 78,154 -140,000 0.00% 3,361
2025-02-03 2025-01-24 0.044 218,154 +30,000 0.01% 9,599
2025-01-27 2025-01-23 0.045 188,154 -10,000 0.01% 8,467
2025-01-23 2025-01-21 0.046 198,154 -160,000 0.01% 9,115
2025-01-22 2025-01-20 0.046 358,154 -280,000 0.01% 16,475
2025-01-16 2025-01-14 0.045 638,154 -30,000 0.02% 28,717
2025-01-15 2025-01-13 0.044 668,154 -10,000 0.02% 29,399
2025-01-09 2025-01-07 0.044 678,154 +250,000 0.02% 29,839
2025-01-08 2025-01-06 0.045 428,154 +400,000 0.01% 19,267
2025-01-06 2025-01-02 0.046 28,154 +20,000 0.00% 1,295
2025-01-03 2024-12-31 0.045 8,154 -10,000 0.00% 367
2024-12-30 2024-12-24 0.045 18,154 -40,000 0.00% 817
2024-12-27 2024-12-20 0.048 58,154 -320,000 0.00% 2,791
2024-12-20 2024-12-18 0.049 378,154 -80,000 0.01% 18,530
2024-12-19 2024-12-17 0.048 458,154 +450,000 0.01% 21,991
2024-12-18 2024-12-16 0.049 8,154 -10,000 0.00% 400
2024-12-17 2024-12-13 0.048 18,154 +10,000 0.00% 871
2024-12-16 2024-12-12 0.049 8,154 -30,000 0.00% 400
2024-12-12 2024-12-10 0.050 38,154 +30,000 0.00% 1,908
2024-12-11 2024-12-09 0.050 8,154 -50,000 0.00% 408
2024-12-10 2024-12-06 0.050 58,154 -90,000 0.00% 2,908
2024-12-09 2024-12-05 0.052 148,154 -260,000 0.00% 7,704
2024-12-05 2024-12-03 0.051 408,154 +380,000 0.01% 20,816
2024-12-03 2024-11-29 0.052 28,154 +20,000 0.00% 1,464
2024-11-27 2024-11-25 0.051 8,154 -290,000 0.00% 416
2024-11-26 2024-11-22 0.052 298,154 -450,000 0.01% 15,504
2024-11-25 2024-11-21 0.050 748,154 -170,000 0.02% 37,408
2024-11-22 2024-11-20 0.052 918,154 -60,000 0.03% 47,744
2024-11-21 2024-11-19 0.053 978,154 +970,000 0.03% 51,842
2024-11-20 2024-11-18 0.052 8,154 -70,000 0.00% 424
2024-11-19 2024-11-15 0.052 78,154 -50,000 0.00% 4,064
2024-11-18 2024-11-14 0.054 128,154 -220,000 0.00% 6,920
2024-11-14 2024-11-12 0.053 348,154 -20,000 0.01% 18,452
2024-11-13 2024-11-11 0.058 368,154 +250,000 0.01% 21,353
2024-11-12 2024-11-08 0.062 118,154 -60,000 0.00% 7,326
2024-11-11 2024-11-07 0.062 178,154 +170,000 0.01% 11,046
2024-11-08 2024-11-06 0.054 8,154 -110,000 0.00% 440
2024-11-07 2024-11-05 0.051 118,154 +110,000 0.00% 6,026
2024-11-06 2024-11-04 0.054 8,154 -350,000 0.00% 440
2024-11-04 2024-10-31 0.051 358,154 -150,000 0.01% 18,266
2024-11-01 2024-10-30 0.052 508,154 +500,000 0.02% 26,424
2024-10-30 2024-10-28 0.054 8,154 -90,000 0.00% 440
2024-10-29 2024-10-25 0.058 98,154 +90,000 0.00% 5,693
2024-10-21 2024-10-17 0.067 8,154 -180,000 0.00% 546
2024-10-18 2024-10-16 0.064 188,154 +70,000 0.01% 12,042
2024-10-16 2024-10-14 0.066 118,154 +90,000 0.00% 7,798
2024-10-15 2024-10-10 0.069 28,154 +20,000 0.00% 1,943
2024-10-07 2024-10-03 0.096 8,154 -50,000 0.00% 783
2024-10-04 2024-10-02 0.050 58,154 +50,000 0.00% 2,908
2024-10-03 2024-09-30 0.047 8,154 -670,000 0.00% 383
2024-10-02 2024-09-27 0.048 678,154 -100,000 0.02% 32,551
2024-09-30 2024-09-26 0.043 778,154 -20,000 0.02% 33,461
2024-09-27 2024-09-25 0.042 798,154 +640,000 0.02% 33,522
2024-09-26 2024-09-24 0.043 158,154 -580,000 0.00% 6,801
2024-09-25 2024-09-23 0.045 738,154 +730,000 0.02% 33,217
2024-09-24 2024-09-20 0.055 8,154 -420,000 0.00% 448
2024-09-23 2024-09-19 0.050 428,154 +330,000 0.01% 21,408
2024-09-20 2024-09-17 0.050 98,154 -220,000 0.00% 4,908
2024-09-19 2024-09-16 0.051 318,154 +310,000 0.01% 16,226
2024-09-17 2024-09-13 0.053 8,154 -40,000 0.00% 432
2024-09-16 2024-09-12 0.054 48,154 -330,000 0.00% 2,600
2024-09-13 2024-09-11 0.054 378,154 +60,000 0.01% 20,420
2024-09-11 2024-09-09 0.057 318,154 +310,000 0.01% 18,135
2024-09-10 2024-09-05 0.062 8,154 -380,000 0.00% 506
2024-09-09 2024-09-04 0.063 388,154 -170,000 0.01% 24,454
2024-09-05 2024-09-03 0.063 558,154 -10,000 0.02% 35,164
2024-09-04 2024-09-02 0.060 568,154 +560,000 0.02% 34,089
2024-09-03 2024-08-30 0.058 8,154 -390,000 0.00% 473
2024-08-30 2024-08-28 0.062 398,154 +100,000 0.01% 24,686
2024-08-29 2024-08-27 0.060 298,154 +30,000 0.01% 17,889
2024-08-28 2024-08-26 0.060 268,154 +40,000 0.01% 16,089
2024-08-27 2024-08-23 0.061 228,154 -10,000 0.01% 13,917
2024-08-26 2024-08-22 0.059 238,154 +230,000 0.01% 14,051
2024-08-15 2024-08-13 0.071 8,154 -200,000 0.00% 579
2024-08-14 2024-08-12 0.068 208,154 +200,000 0.01% 14,154
2024-08-13 2024-08-09 0.071 8,154 -10,000 0.00% 579
2024-08-12 2024-08-08 0.069 18,154 +10,000 0.00% 1,253
2024-08-08 2024-08-06 0.071 8,154 -30,000 0.00% 579
2024-08-07 2024-08-05 0.065 38,154 +30,000 0.00% 2,480
2024-08-06 2024-08-02 0.069 8,154 -30,000 0.00% 563
2024-08-05 2024-08-01 0.070 38,154 -120,000 0.00% 2,671
2024-08-02 2024-07-31 0.067 158,154 +100,000 0.00% 10,596
2024-08-01 2024-07-30 0.069 58,154 -10,000 0.00% 4,013
2024-07-25 2024-07-23 0.070 68,154 -130,000 0.00% 4,771
2024-07-24 2024-07-22 0.071 198,154 +20,000 0.01% 14,069
2024-07-23 2024-07-19 0.074 178,154 +110,000 0.01% 13,183
2024-07-16 2024-07-12 0.072 68,154 -120,000 0.00% 4,907
2024-07-15 2024-07-11 0.069 188,154 +50,000 0.01% 12,983
2024-07-12 2024-07-10 0.069 138,154 -280,000 0.00% 9,533
2024-07-11 2024-07-09 0.070 418,154 -90,000 0.01% 29,271
2024-07-10 2024-07-08 0.069 508,154 +60,000 0.02% 35,063
2024-07-08 2024-07-04 0.070 448,154 -180,000 0.01% 31,371
2024-07-04 2024-07-02 0.075 628,154 +190,000 0.02% 47,112
2024-07-02 2024-06-27 0.070 438,154 -150,000 0.01% 30,671
2024-06-28 2024-06-26 0.070 588,154 +40,000 0.02% 41,171
2024-06-27 2024-06-25 0.072 548,154 +480,000 0.02% 39,467
2024-06-26 2024-06-24 0.076 68,154 -200,000 0.00% 5,180
2024-06-25 2024-06-21 0.071 268,154 -410,000 0.01% 19,039
2024-06-24 2024-06-20 0.068 678,154 -10,000 0.02% 46,114
2024-06-21 2024-06-19 0.068 688,154 -30,000 0.02% 46,794
2024-06-19 2024-06-17 0.072 718,154 +280,000 0.02% 51,707
2024-06-18 2024-06-14 0.078 438,154 -120,000 0.01% 34,176
2024-06-17 2024-06-13 0.074 558,154 +240,000 0.02% 41,303
2024-06-13 2024-06-11 0.081 318,154 -110,000 0.01% 25,770
2024-06-07 2024-06-05 0.075 428,154 +110,000 0.01% 32,112
2024-06-06 2024-06-04 0.085 318,154 +20,000 0.01% 27,043
2024-06-05 2024-06-03 0.080 298,154 +230,000 0.01% 23,852
2024-05-30 2024-05-28 0.065 68,154 -90,000 0.00% 4,430
2024-05-27 2024-05-23 0.066 158,154 -220,000 0.00% 10,438
2024-05-24 2024-05-22 0.068 378,154 +310,000 0.01% 25,714
2024-05-21 2024-05-17 0.074 68,154 -270,000 0.00% 5,043
2024-05-20 2024-05-16 0.071 338,154 +20,000 0.01% 24,009
2024-05-17 2024-05-14 0.073 318,154 +40,000 0.01% 23,225
2024-05-16 2024-05-13 0.077 278,154 +210,000 0.01% 21,418
2024-05-14 2024-05-10 0.058 68,154 -400,000 0.00% 3,953
2024-05-09 2024-05-07 0.054 468,154 +80,000 0.01% 25,280
2024-05-03 2024-04-30 0.055 388,154 -150,000 0.01% 21,348
2024-04-30 2024-04-26 0.054 538,154 +470,000 0.02% 29,060
2024-04-23 2024-04-19 0.050 68,154 -190,000 0.00% 3,408
2024-04-22 2024-04-18 0.063 258,154 -260,000 0.01% 16,264
2024-04-17 2024-04-15 0.068 518,154 +130,000 0.02% 35,234
2024-04-16 2024-04-12 0.071 388,154 +310,000 0.01% 27,559
2024-04-11 2024-04-09 0.071 78,154 +10,000 0.00% 5,549
2024-04-03 2024-03-28 0.080 68,154 -70,000 0.00% 5,452
2024-04-02 2024-03-27 0.072 138,154 +70,000 0.00% 9,947
2024-03-27 2024-03-25 0.067 68,154 -160,000 0.00% 4,566
2024-03-26 2024-03-22 0.087 228,154 -70,000 0.01% 19,849
2024-03-25 2024-03-21 0.084 298,154 +230,000 0.01% 25,045
2024-03-20 2024-03-18 0.100 68,154 -60,000 0.00% 6,815
2024-03-18 2024-03-14 0.112 128,154 +10,000 0.00% 14,353
2023-12-11 2023-12-07 0.123 118,154 +30,000 0.00% 14,533
2023-12-06 2023-12-04 0.115 88,154 -410,000 0.00% 10,138
2023-12-05 2023-12-01 0.115 498,154 +430,000 0.01% 57,288
2023-11-29 2023-11-27 0.123 68,154 -60,000 0.00% 8,383
2023-11-24 2023-11-22 0.114 128,154 -20,000 0.00% 14,610
2023-11-21 2023-11-17 0.115 148,154 +80,000 0.00% 17,038
2023-11-17 2023-11-15 0.115 68,154 -110,000 0.00% 7,838
2023-11-15 2023-11-13 0.112 178,154 +110,000 0.01% 19,953
2023-11-09 2023-11-07 0.110 68,154 -10,000 0.00% 7,497
2023-11-08 2023-11-06 0.108 78,154 -110,000 0.00% 8,441
2023-11-07 2023-11-03 0.112 188,154 +120,000 0.01% 21,073
2023-10-31 2023-10-27 0.118 68,154 -12,500 0.00% 8,042
2023-10-27 2023-10-25 0.110 80,654 -30,000 0.00% 8,872
2023-10-25 2023-10-20 0.119 110,654 +20,000 0.00% 13,168
2023-10-20 2023-10-18 0.103 90,654 +10,000 0.00% 9,337
2023-10-11 2023-10-09 0.105 80,654 -40,000 0.00% 8,469
2023-10-10 2023-10-06 0.102 120,654 +40,000 0.00% 12,307
2023-10-05 2023-10-03 0.102 80,654 -10,000 0.00% 8,227
2023-10-04 2023-09-29 0.103 90,654 +10,000 0.00% 9,337
2023-08-03 2023-08-01 0.112 80,654 -470,000 0.00% 9,033
2023-07-31 2023-07-27 0.108 550,654 +210,000 0.02% 59,471
2023-07-24 2023-07-20 0.101 340,654 +260,000 0.01% 34,406
2023-07-13 2023-07-11 0.115 80,654 -150,000 0.00% 9,275
2023-07-12 2023-07-10 0.099 230,654 -80,000 0.01% 22,835
2023-07-10 2023-07-06 0.103 310,654 -30,000 0.01% 31,997
2023-07-04 2023-06-30 0.102 340,654 -40,000 0.01% 34,747
2023-07-03 2023-06-29 0.103 380,654 +300,000 0.01% 39,207
2023-06-27 2023-06-23 0.118 80,654 -90,000 0.00% 9,517
2023-06-23 2023-06-20 0.122 170,654 +60,000 0.01% 20,820
2023-06-21 2023-06-19 0.125 110,654 -240,000 0.00% 13,832
2023-06-19 2023-06-15 0.098 350,654 +190,000 0.01% 34,364
2023-06-16 2023-06-14 0.098 160,654 +80,000 0.00% 15,744
2023-06-13 2023-06-09 0.102 80,654 -60,000 0.00% 8,227
2023-06-08 2023-06-06 0.102 140,654 -20,000 0.00% 14,347
2023-06-07 2023-06-05 0.100 160,654 +50,000 0.00% 16,065
2023-06-06 2023-06-02 0.102 110,654 +10,000 0.00% 11,287
2023-06-05 2023-06-01 0.102 100,654 +20,000 0.00% 10,267
2023-06-02 2023-05-31 0.104 80,654 -90,000 0.00% 8,388
2023-06-01 2023-05-30 0.108 170,654 +90,000 0.01% 18,431
2023-05-29 2023-05-24 0.107 80,654 -70,000 0.00% 8,630
2023-05-23 2023-05-19 0.109 150,654 +10,000 0.00% 16,421
2023-05-19 2023-05-17 0.100 140,654 +50,000 0.00% 14,065
2023-05-17 2023-05-15 0.105 90,654 -110,000 0.00% 9,519
2023-05-16 2023-05-12 0.115 200,654 +30,000 0.01% 23,075
2023-02-23 2023-02-21 0.141 170,654 +10,000 0.01% 24,062
2023-02-22 2023-02-20 0.138 160,654 +10,000 0.00% 22,170
2023-02-16 2023-02-14 0.118 150,654 -430,000 0.00% 17,777
2023-02-15 2023-02-13 0.125 580,654 +430,000 0.02% 72,582
2023-02-13 2023-02-09 0.114 150,654 +10,000 0.00% 17,175
2023-02-08 2023-02-06 0.117 140,654 -780,000 0.00% 16,457
2023-02-07 2023-02-03 0.083 920,654 -60,000 0.03% 76,414
2023-02-06 2023-02-02 0.085 980,654 +10,000 0.03% 83,356
2023-01-30 2023-01-26 0.087 970,654 +10,000 0.03% 84,447
2023-01-20 2023-01-18 0.085 960,654 +290,000 0.03% 81,656
2023-01-19 2023-01-17 0.085 670,654 +130,000 0.02% 57,006
2023-01-18 2023-01-16 0.085 540,654 +230,000 0.02% 45,956
2023-01-17 2023-01-13 0.086 310,654 +50,000 0.01% 26,716
2023-01-12 2023-01-10 0.084 260,654 +110,000 0.01% 21,895
2023-01-11 2023-01-09 0.087 150,654 +20,000 0.00% 13,107
2023-01-10 2023-01-06 0.084 130,654 -90,000 0.00% 10,975
2023-01-09 2023-01-05 0.084 220,654 +60,000 0.01% 18,535
2023-01-06 2023-01-04 0.086 160,654 -90,000 0.00% 13,816
2023-01-04 2022-12-30 0.085 250,654 +70,000 0.01% 21,306
2023-01-03 2022-12-29 0.086 180,654 +60,000 0.01% 15,536
2022-12-23 2022-12-21 0.089 120,654 -90,000 0.00% 10,738
2022-12-22 2022-12-20 0.088 210,654 -150,000 0.01% 18,538
2022-12-21 2022-12-19 0.088 360,654 +180,000 0.01% 31,738
2022-12-20 2022-12-16 0.090 180,654 +60,000 0.01% 16,259
2022-12-19 2022-12-15 0.090 120,654 -90,000 0.00% 10,859
2022-12-16 2022-12-14 0.092 210,654 -190,000 0.01% 19,380
2022-12-15 2022-12-13 0.093 400,654 +140,000 0.01% 37,261
2022-12-13 2022-12-09 0.092 260,654 -30,000 0.01% 23,980
2022-12-09 2022-12-07 0.088 290,654 +110,000 0.01% 25,578
2022-12-08 2022-12-06 0.089 180,654 -90,000 0.01% 16,078
2022-12-07 2022-12-05 0.090 270,654 +150,000 0.01% 24,359
2022-12-06 2022-12-02 0.089 120,654 -270,000 0.00% 10,738
2022-12-05 2022-12-01 0.090 390,654 +70,000 0.01% 35,159
2022-11-30 2022-11-28 0.088 320,654 +90,000 0.01% 28,218
2022-11-29 2022-11-25 0.088 230,654 +80,000 0.01% 20,298
2022-11-28 2022-11-24 0.094 150,654 -70,000 0.00% 14,161
2022-11-25 2022-11-23 0.092 220,654 +10,000 0.01% 20,300
2022-11-22 2022-11-18 0.098 210,654 +90,000 0.01% 20,644
2022-11-21 2022-11-17 0.098 120,654 -160,000 0.00% 11,824
2022-11-18 2022-11-16 0.092 280,654 +160,000 0.01% 25,820
2022-11-17 2022-11-15 0.101 120,654 -120,000 0.00% 12,186
2022-11-16 2022-11-14 0.092 240,654 +60,000 0.01% 22,140
2022-11-15 2022-11-11 0.097 180,654 -20,000 0.01% 17,523
2022-11-11 2022-11-09 0.103 200,654 +100,000 0.01% 20,667
2022-11-09 2022-11-07 0.117 100,654 -90,000 0.00% 11,777
2022-11-08 2022-11-04 0.110 190,654 +90,000 0.01% 20,972
2022-11-04 2022-11-02 0.119 100,654 +10,000 0.00% 11,978
2022-11-03 2022-11-01 0.117 90,654 -190,000 0.00% 10,607
2022-11-02 2022-10-31 0.113 280,654 +20,000 0.01% 31,714
2022-11-01 2022-10-28 0.114 260,654 +170,000 0.01% 29,715
2022-10-21 2022-10-19 0.076 90,654 -30,000 0.00% 6,890
2022-10-20 2022-10-18 0.073 120,654 +40,000 0.00% 8,808
2022-10-18 2022-10-14 0.070 80,654 -130,000 0.00% 5,646
2022-10-17 2022-10-13 0.068 210,654 +130,000 0.01% 14,324
2022-10-14 2022-10-12 0.077 80,654 -20,000 0.00% 6,210
2022-10-13 2022-10-11 0.074 100,654 -70,000 0.00% 7,448
2022-10-12 2022-10-10 0.074 170,654 +90,000 0.01% 12,628
2022-10-11 2022-10-07 0.077 80,654 -150,000 0.00% 6,210
2022-10-10 2022-10-06 0.073 230,654 +70,000 0.01% 16,838
2022-10-07 2022-10-05 0.076 160,654 -10,000 0.00% 12,210
2022-10-05 2022-09-30 0.075 170,654 +90,000 0.01% 12,799
2022-09-30 2022-09-28 0.076 80,654 -130,000 0.00% 6,130
2022-09-27 2022-09-23 0.072 210,654 -100,000 0.01% 15,167
2022-09-16 2022-09-14 0.071 310,654 +90,000 0.01% 22,056
2022-09-15 2022-09-13 0.070 220,654 +140,000 0.01% 15,446
2022-09-14 2022-09-09 0.073 80,654 -320,000 0.00% 5,888
2022-09-13 2022-09-08 0.073 400,654 -40,000 0.01% 29,248
2022-09-09 2022-09-07 0.071 440,654 +220,000 0.01% 31,286
2022-09-08 2022-09-06 0.076 220,654 +140,000 0.01% 16,770
2022-09-07 2022-09-05 0.075 80,654 -280,000 0.00% 6,049
2022-09-02 2022-08-31 0.073 360,654 +140,000 0.01% 26,328
2022-09-01 2022-08-30 0.076 220,654 -140,000 0.01% 16,770
2022-08-31 2022-08-29 0.078 360,654 +110,000 0.01% 28,131
2022-08-30 2022-08-26 0.078 250,654 +170,000 0.01% 19,551
2022-08-29 2022-08-25 0.080 80,654 -160,000 0.00% 6,452
2022-08-26 2022-08-24 0.073 240,654 +160,000 0.01% 17,568
2022-08-25 2022-08-23 0.074 80,654 -240,000 0.00% 5,968
2022-08-24 2022-08-22 0.104 320,654 +10,000 0.01% 33,348
2022-08-23 2022-08-19 0.106 310,654 +50,000 0.01% 32,929
2022-08-18 2022-08-16 0.112 260,654 +80,000 0.01% 29,193
2022-08-17 2022-08-15 0.112 180,654 -270,000 0.01% 20,233
2022-08-08 2022-08-04 0.113 450,654 +70,000 0.01% 50,924
2022-08-05 2022-08-03 0.114 380,654 +30,000 0.01% 43,395
2022-08-04 2022-08-02 0.129 350,654 +70,000 0.01% 45,234
2022-08-03 2022-08-01 0.130 280,654 -190,000 0.01% 36,485
2022-08-02 2022-07-29 0.131 470,654 +30,000 0.01% 61,656
2022-08-01 2022-07-28 0.133 440,654 +220,000 0.01% 58,607
2022-07-29 2022-07-27 0.138 220,654 -70,000 0.01% 30,450
2022-07-28 2022-07-26 0.128 290,654 +10,000 0.01% 37,204
2022-07-27 2022-07-25 0.122 280,654 +50,000 0.01% 34,240
2022-07-26 2022-07-22 0.118 230,654 +150,000 0.01% 27,217
2022-07-22 2022-07-20 0.123 80,654 -110,000 0.00% 9,920
2022-07-21 2022-07-19 0.111 190,654 -60,000 0.01% 21,163
2022-07-20 2022-07-18 0.117 250,654 +170,000 0.01% 29,327
2022-07-14 2022-07-12 0.114 80,654 -300,000 0.00% 9,195
2022-07-13 2022-07-11 0.115 380,654 -20,000 0.01% 43,775
2022-07-12 2022-07-08 0.111 400,654 +210,000 0.01% 44,473
2022-07-11 2022-07-07 0.113 190,654 -150,000 0.01% 21,544
2022-07-06 2022-07-04 0.115 340,654 -60,000 0.01% 39,175
2022-07-05 2022-06-30 0.114 400,654 -50,000 0.01% 45,675
2022-07-04 2022-06-29 0.114 450,654 +10,000 0.01% 51,375
2022-06-30 2022-06-28 0.115 440,654 -20,000 0.01% 50,675
2022-06-29 2022-06-27 0.115 460,654 -30,000 0.01% 52,975
2022-06-27 2022-06-23 0.116 490,654 +270,000 0.01% 56,916
2022-06-24 2022-06-22 0.123 220,654 -40,000 0.01% 27,140
2022-06-23 2022-06-21 0.117 260,654 +100,000 0.01% 30,497
2022-06-22 2022-06-20 0.119 160,654 +80,000 0.00% 19,118
2022-06-20 2022-06-16 0.119 80,654 -270,000 0.00% 9,598
2022-06-17 2022-06-15 0.114 350,654 -90,000 0.01% 39,975
2022-06-16 2022-06-14 0.118 440,654 +360,000 0.01% 51,997
2022-06-14 2022-06-10 0.118 80,654 -300,000 0.00% 9,517
2022-06-10 2022-06-08 0.118 380,654 +110,000 0.01% 44,917
2022-06-09 2022-06-07 0.119 270,654 -160,000 0.01% 32,208
2022-06-08 2022-06-06 0.120 430,654 -160,000 0.01% 51,678
2022-06-01 2022-05-30 0.117 590,654 +90,000 0.02% 69,107
2022-05-31 2022-05-27 0.121 500,654 +10,000 0.01% 60,579
2022-05-27 2022-05-25 0.115 490,654 -40,000 0.01% 56,425
2022-05-25 2022-05-23 0.114 530,654 +330,000 0.02% 60,495
2022-05-24 2022-05-20 0.116 200,654 -40,000 0.01% 23,276
2022-05-23 2022-05-19 0.117 240,654 -20,000 0.01% 28,157
2022-05-20 2022-05-18 0.119 260,654 +230,000 0.01% 31,018
2022-05-16 2022-05-12 0.122 30,654 -150,000 0.00% 3,740
2022-05-13 2022-05-11 0.122 180,654 -170,000 0.01% 22,040
2022-05-12 2022-05-10 0.115 350,654 -110,000 0.01% 40,325
2022-05-11 2022-05-06 0.124 460,654 -20,000 0.01% 57,121
2022-05-10 2022-05-05 0.127 480,654 -100,000 0.01% 61,043
2022-05-06 2022-05-04 0.124 580,654 +250,000 0.02% 72,001
2022-05-05 2022-05-03 0.133 330,654 +200,000 0.01% 43,977
2022-05-04 2022-04-29 0.133 130,654 -120,000 0.00% 17,377
2022-05-03 2022-04-28 0.128 250,654 -30,000 0.01% 32,084
2022-04-29 2022-04-27 0.123 280,654 -70,000 0.01% 34,520
2022-04-28 2022-04-26 0.125 350,654 +70,000 0.01% 43,832
2022-04-27 2022-04-25 0.123 280,654 -190,000 0.01% 34,520
2022-04-25 2022-04-21 0.128 470,654 +180,000 0.01% 60,244
2022-04-21 2022-04-19 0.129 290,654 -50,000 0.01% 37,494
2022-04-20 2022-04-14 0.130 340,654 -330,000 0.01% 44,285
2022-04-19 2022-04-13 0.131 670,654 +280,000 0.02% 87,856
2022-04-13 2022-04-11 0.131 390,654 -470,000 0.01% 51,176
2022-04-12 2022-04-08 0.134 860,654 +360,000 0.03% 115,328
2022-04-08 2022-04-06 0.135 500,654 -640,000 0.01% 67,588
2022-04-06 2022-04-01 0.133 1,140,654 -420,000 0.03% 151,707
2022-04-04 2022-03-31 0.134 1,560,654 -580,000 0.05% 209,128
2022-04-01 2022-03-30 0.135 2,140,654 -570,000 0.06% 288,988
2022-03-31 2022-03-29 0.136 2,710,654 -30,000 0.08% 368,649
2022-03-30 2022-03-28 0.135 2,740,654 +1,020,000 0.08% 369,988
2022-03-29 2022-03-25 0.147 1,720,654 +220,000 0.05% 252,936
2022-03-28 2022-03-24 0.146 1,500,654 +250,000 0.04% 219,095
2022-03-25 2022-03-23 0.143 1,250,654 -1,030,000 0.04% 178,844
2022-03-24 2022-03-22 0.145 2,280,654 -290,000 0.07% 330,695
2022-03-23 2022-03-21 0.144 2,570,654 +870,000 0.08% 370,174
2022-03-22 2022-03-18 0.150 1,700,654 +360,000 0.05% 255,098
2022-03-21 2022-03-17 0.145 1,340,654 +620,000 0.04% 194,395
2022-03-18 2022-03-16 0.138 720,654 +10,000 0.02% 99,450
2022-03-14 2022-03-10 0.167 710,654 -250,000 0.02% 118,679
2022-03-11 2022-03-09 0.168 960,654 -330,000 0.03% 161,390
2022-03-09 2022-03-07 0.169 1,290,654 -270,000 0.04% 218,121
2022-03-08 2022-03-04 0.169 1,560,654 +110,000 0.05% 263,751
2022-03-04 2022-03-02 0.179 1,450,654 +1,080,000 0.04% 259,667
2022-03-03 2022-03-01 0.172 370,654 -70,000 0.01% 63,752
2022-03-02 2022-02-28 0.183 440,654 +120,000 0.01% 80,640
2022-03-01 2022-02-25 0.194 320,654 +240,000 0.01% 62,207
2022-02-25 2022-02-23 0.187 80,654 -30,000 0.00% 15,082
2022-02-24 2022-02-22 0.199 110,654 -350,000 0.00% 22,020
2022-02-23 2022-02-21 0.203 460,654 -190,000 0.01% 93,513
2022-02-22 2022-02-18 0.210 650,654 +160,000 0.02% 136,637
2022-02-21 2022-02-17 0.215 490,654 -140,000 0.01% 105,491
2022-02-18 2022-02-16 0.210 630,654 +540,000 0.02% 132,437
2022-02-16 2022-02-14 0.216 90,654 -160,000 0.00% 19,581
2022-02-15 2022-02-11 0.221 250,654 +200,000 0.01% 55,395
2022-02-14 2022-02-10 0.290 50,654 -180,000 0.00% 14,690
2022-02-11 2022-02-09 0.131 230,654 +60,000 0.01% 30,216
2022-02-10 2022-02-08 0.136 170,654 +110,000 0.01% 23,209
2022-02-08 2022-02-04 0.132 60,654 -110,000 0.00% 8,006
2022-01-28 2022-01-26 0.142 170,654 -10,000 0.01% 24,233
2022-01-27 2022-01-25 0.143 180,654 +30,000 0.01% 25,834
2022-01-26 2022-01-24 0.143 150,654 +130,000 0.00% 21,544
2022-01-25 2022-01-21 0.155 20,654 -50,000 0.00% 3,201
2022-01-21 2022-01-19 0.141 70,654 +50,000 0.00% 9,962
2022-01-19 2022-01-17 0.147 20,654 -80,000 0.00% 3,036
2022-01-10 2022-01-06 0.150 100,654 -20,000 0.00% 15,098
2022-01-06 2022-01-04 0.165 120,654 -60,000 0.00% 19,908
2022-01-04 2021-12-31 0.169 180,654 -240,000 0.01% 30,531
2022-01-03 2021-12-29 0.155 420,654 -70,000 0.01% 65,201
2021-12-29 2021-12-24 0.134 490,654 -30,000 0.01% 65,748
2021-12-23 2021-12-21 0.143 520,654 +250,000 0.02% 74,454
2021-12-22 2021-12-20 0.126 270,654 -110,000 0.01% 34,102
2021-12-21 2021-12-17 0.140 380,654 +180,000 0.01% 53,292
2021-12-17 2021-12-15 0.146 200,654 +50,000 0.01% 29,295
2021-12-14 2021-12-10 0.165 150,654 -140,000 0.00% 24,858
2021-12-13 2021-12-09 0.167 290,654 -170,000 0.01% 48,539
2021-12-10 2021-12-08 0.156 460,654 -280,000 0.01% 71,862
2021-12-07 2021-12-03 0.172 740,654 -120,000 0.02% 127,392
2021-12-03 2021-12-01 0.182 860,654 +450,000 0.03% 156,639
2021-12-02 2021-11-30 0.186 410,654 -40,000 0.01% 76,382
2021-12-01 2021-11-29 0.196 450,654 +120,000 0.01% 88,328
2021-11-30 2021-11-26 0.205 330,654 +160,000 0.01% 67,784
2021-11-29 2021-11-25 0.201 170,654 -120,000 0.01% 34,301
2021-11-26 2021-11-24 0.210 290,654 +10,000 0.01% 61,037
2021-11-25 2021-11-23 0.194 280,654 -610,000 0.01% 54,447
2021-11-24 2021-11-22 0.205 890,654 +130,000 0.03% 182,584
2021-11-23 2021-11-19 0.191 760,654 -10,000 0.02% 145,285
2021-11-22 2021-11-18 0.220 770,654 +150,000 0.02% 169,544
2021-11-18 2021-11-16 0.221 620,654 -250,000 0.02% 137,165
2021-11-16 2021-11-12 0.220 870,654 +10,000 0.03% 191,544
2021-11-12 2021-11-10 0.231 860,654 -20,000 0.03% 198,811
2021-11-08 2021-11-04 0.221 880,654 +200,000 0.03% 194,625
2021-11-05 2021-11-03 0.222 680,654 +290,000 0.02% 151,105
2021-11-04 2021-11-02 0.225 390,654 -280,000 0.01% 87,897
2021-11-03 2021-11-01 0.226 670,654 -40,000 0.02% 151,568
2021-11-02 2021-10-29 0.230 710,654 +40,000 0.02% 163,450
2021-11-01 2021-10-28 0.235 670,654 +210,000 0.02% 157,604
2021-10-29 2021-10-27 0.239 460,654 -80,000 0.01% 110,096
2021-10-26 2021-10-22 0.250 540,654 +80,000 0.02% 135,164
2021-10-25 2021-10-21 0.245 460,654 -10,000 0.01% 112,860
2021-10-22 2021-10-20 0.240 470,654 +10,000 0.01% 112,957
2021-10-21 2021-10-19 0.249 460,654 -120,000 0.01% 114,703
2021-10-19 2021-10-15 0.260 580,654 -120,000 0.02% 150,970
2021-10-18 2021-10-12 0.244 700,654 +120,000 0.02% 170,960
2021-10-15 2021-10-11 0.255 580,654 -90,000 0.02% 148,067
2021-10-12 2021-10-08 0.236 670,654 +90,000 0.02% 158,274
2021-10-11 2021-10-07 0.248 580,654 +150,000 0.02% 144,002
2021-10-08 2021-10-06 0.250 430,654 +80,000 0.01% 107,664
2021-10-07 2021-10-05 0.232 350,654 +200,000 0.01% 81,352
2021-10-06 2021-10-04 0.239 150,654 -140,000 0.00% 36,006
2021-10-05 2021-09-30 0.233 290,654 -460,000 0.01% 67,722
2021-10-04 2021-09-29 0.224 750,654 +220,000 0.02% 168,146
2021-09-30 2021-09-28 0.236 530,654 -30,000 0.02% 125,234
2021-09-29 2021-09-27 0.224 560,654 +270,000 0.02% 125,586
2021-09-28 2021-09-24 0.249 290,654 -170,000 0.01% 72,373
2021-09-27 2021-09-23 0.265 460,654 +130,000 0.01% 122,073
2021-09-24 2021-09-21 0.275 330,654 +30,000 0.01% 90,930
2021-09-23 2021-09-20 0.270 300,654 -140,000 0.01% 81,177
2021-09-21 2021-09-17 0.255 440,654 -630,000 0.01% 112,367
2021-09-17 2021-09-15 0.241 1,070,654 -40,000 0.03% 258,028
2021-09-16 2021-09-14 0.245 1,110,654 -130,000 0.03% 272,110
2021-09-15 2021-09-13 0.229 1,240,654 +690,000 0.04% 284,110
2021-09-14 2021-09-10 0.236 550,654 -420,000 0.02% 129,954
2021-09-13 2021-09-09 0.230 970,654 +10,000 0.03% 223,250
2021-09-10 2021-09-08 0.230 960,654 +20,000 0.03% 220,950
2021-09-09 2021-09-07 0.239 940,654 +140,000 0.03% 224,816
2021-09-08 2021-09-06 0.230 800,654 +260,000 0.02% 184,150
2021-09-07 2021-09-03 0.238 540,654 -240,000 0.02% 128,676
2021-09-06 2021-09-02 0.236 780,654 +230,000 0.02% 184,234
2021-09-03 2021-09-01 0.240 550,654 -100,000 0.02% 132,157
2021-09-02 2021-08-31 0.223 650,654 -60,000 0.02% 145,096
2021-09-01 2021-08-30 0.231 710,654 -220,000 0.02% 164,161
2021-08-31 2021-08-27 0.240 930,654 +40,000 0.03% 223,357
2021-08-27 2021-08-25 0.245 890,654 +430,000 0.03% 218,210
2021-08-26 2021-08-24 0.265 460,654 -60,000 0.01% 122,073
2021-08-25 2021-08-23 0.260 520,654 +20,000 0.02% 135,370
2021-08-24 2021-08-20 0.255 500,654 +390,000 0.01% 127,667
2021-08-23 2021-08-19 0.260 110,654 +40,000 0.00% 28,770
2021-08-20 2021-08-18 0.260 70,654 -290,000 0.00% 18,370
2021-08-19 2021-08-17 0.260 360,654 +10,000 0.01% 93,770
2021-08-17 2021-08-13 0.270 350,654 +120,000 0.01% 94,677
2021-08-13 2021-08-11 0.275 230,654 -20,000 0.01% 63,430
2021-08-12 2021-08-10 0.275 250,654 -250,000 0.01% 68,930
2021-08-10 2021-08-06 0.290 500,654 -10,000 0.01% 145,190
2021-08-09 2021-08-05 0.290 510,654 -10,000 0.02% 148,090
2021-08-06 2021-08-04 0.285 520,654 +200,000 0.02% 148,386
2021-08-04 2021-08-02 0.260 320,654 +220,000 0.01% 83,370
2021-08-03 2021-07-30 0.260 100,654 -140,000 0.00% 26,170
2021-07-30 2021-07-28 0.255 240,654 +50,000 0.01% 61,367
2021-07-29 2021-07-27 0.242 190,654 +80,000 0.01% 46,138
2021-07-28 2021-07-26 0.245 110,654 -10,000 0.00% 27,110
2021-07-23 2021-07-21 0.246 120,654 -10,000 0.00% 29,681
2021-07-22 2021-07-20 0.246 130,654 -340,000 0.00% 32,141
2021-07-19 2021-07-15 0.255 470,654 +190,000 0.01% 120,017
2021-07-16 2021-07-14 0.260 280,654 -120,000 0.01% 72,970
2021-07-14 2021-07-12 0.260 400,654 -10,000 0.01% 104,170
2021-07-13 2021-07-09 0.265 410,654 +50,000 0.01% 108,823
2021-07-12 2021-07-08 0.265 360,654 -50,000 0.01% 95,573
2021-07-09 2021-07-07 0.270 410,654 +30,000 0.01% 110,877
2021-07-08 2021-07-06 0.265 380,654 -130,000 0.01% 100,873
2021-07-07 2021-07-05 0.270 510,654 +180,000 0.02% 137,877
2021-07-06 2021-07-02 0.270 330,654 +140,000 0.01% 89,277
2021-07-05 2021-06-30 0.275 190,654 -260,000 0.01% 52,430
2021-07-02 2021-06-29 0.270 450,654 -550,000 0.01% 121,677
2021-06-29 2021-06-25 0.275 1,000,654 -10,000 0.03% 275,180
2021-06-28 2021-06-24 0.275 1,010,654 -10,000 0.03% 277,930
2021-06-24 2021-06-22 0.290 1,020,654 +190,000 0.03% 295,990
2021-06-23 2021-06-21 0.275 830,654 -1,690,000 0.02% 228,430
2021-06-21 2021-06-17 0.290 2,520,654 +100,000 0.08% 730,990
2021-06-18 2021-06-16 0.295 2,420,654 -10,000 0.07% 714,093
2021-06-17 2021-06-15 0.300 2,430,654 -380,000 0.07% 729,196
2021-06-16 2021-06-11 0.310 2,810,654 +210,000 0.08% 871,303
2021-06-15 2021-06-10 0.310 2,600,654 -290,000 0.08% 806,203
2021-06-11 2021-06-09 0.310 2,890,654 -100,000 0.09% 896,103
2021-06-10 2021-06-08 0.300 2,990,654 -400,000 0.09% 897,196
2021-06-09 2021-06-07 0.320 3,390,654 +1,720,000 0.10% 1,085,009
2021-06-08 2021-06-04 0.315 1,670,654 +50,000 0.05% 526,256
2021-06-04 2021-06-02 0.330 1,620,654 +220,000 0.05% 534,816
2021-06-03 2021-06-01 0.320 1,400,654 -70,000 0.04% 448,209
2021-06-02 2021-05-31 0.320 1,470,654 -50,000 0.04% 470,609
2021-06-01 2021-05-28 0.325 1,520,654 -20,000 0.05% 494,213
2021-05-31 2021-05-27 0.335 1,540,654 -440,000 0.05% 516,119
2021-05-28 2021-05-26 0.345 1,980,654 -40,000 0.06% 683,326
2021-05-26 2021-05-24 0.345 2,020,654 -810,000 0.06% 697,126
2021-05-25 2021-05-21 0.350 2,830,654 +190,000 0.08% 990,729
2021-05-24 2021-05-20 0.375 2,640,654 -150,000 0.08% 990,245
2021-05-21 2021-05-18 0.305 2,790,654 -370,000 0.08% 851,149
2021-05-20 2021-05-17 0.300 3,160,654 +440,000 0.09% 948,196
2021-05-18 2021-05-14 0.290 2,720,654 -150,000 0.08% 788,990
2021-05-17 2021-05-13 0.295 2,870,654 +320,000 0.09% 846,843
2021-05-14 2021-05-12 0.320 2,550,654 -480,000 0.08% 816,209
2021-05-13 2021-05-11 0.330 3,030,654 -70,000 0.09% 1,000,116
2021-05-12 2021-05-10 0.335 3,100,654 +1,720,000 0.09% 1,038,719
2021-05-11 2021-05-07 0.335 1,380,654 -90,000 0.04% 462,519
2021-05-10 2021-05-06 0.325 1,470,654 -290,000 0.04% 477,963
2021-05-07 2021-05-05 0.370 1,760,654 +50,000 0.05% 651,442
2021-05-06 2021-05-04 0.380 1,710,654 -30,000 0.05% 650,049
2021-05-05 2021-05-03 0.380 1,740,654 -600,000 0.05% 661,449
2021-05-04 2021-04-30 0.385 2,340,654 -4,620,000 0.07% 901,152
2021-05-03 2021-04-29 0.420 6,960,654 +5,510,000 0.21% 2,923,475
2021-04-30 2021-04-28 0.320 1,450,654 +500,000 0.04% 464,209
2021-04-29 2021-04-27 0.285 950,654 -90,000 0.03% 270,936
2021-04-28 2021-04-26 0.280 1,040,654 -110,000 0.03% 291,383
2021-04-27 2021-04-23 0.285 1,150,654 -210,000 0.03% 327,936
2021-04-26 2021-04-22 0.280 1,360,654 -100,000 0.04% 380,983
2021-04-23 2021-04-21 0.275 1,460,654 +10,000 0.04% 401,680
2021-04-22 2021-04-20 0.285 1,450,654 +160,000 0.04% 413,436
2021-04-21 2021-04-19 0.285 1,290,654 +560,000 0.04% 367,836
2021-04-20 2021-04-16 0.285 730,654 -3,128,000 0.02% 208,236
2021-04-19 2021-04-15 0.285 3,858,654 -200,000 0.12% 1,099,716
2021-04-16 2021-04-14 0.285 4,058,654 +100,000 0.12% 1,156,716
2021-04-15 2021-04-13 0.280 3,958,654 -30,000 0.12% 1,108,423
2021-04-14 2021-04-12 0.295 3,988,654 +120,000 0.12% 1,176,653
2021-04-13 2021-04-09 0.285 3,868,654 -530,000 0.12% 1,102,566
2021-04-12 2021-04-08 0.305 4,398,654 -120,000 0.13% 1,341,589
2021-04-09 2021-04-07 0.300 4,518,654 +890,000 0.14% 1,355,596
2021-04-08 2021-04-01 0.290 3,628,654 +3,278,000 0.11% 1,052,310
2021-04-01 2021-03-30 0.295 350,654 -310,000 0.01% 103,443
2021-03-31 2021-03-29 0.285 660,654 -240,000 0.02% 188,286
2021-03-30 2021-03-26 0.280 900,654 +470,000 0.03% 252,183
2021-03-29 2021-03-25 0.285 430,654 +40,000 0.01% 122,736
2021-03-26 2021-03-24 0.285 390,654 -20,000 0.01% 111,336
2021-03-25 2021-03-23 0.280 410,654 -220,000 0.01% 114,983
2021-03-24 2021-03-22 0.280 630,654 +200,000 0.02% 176,583
2021-03-23 2021-03-19 0.280 430,654 -110,000 0.01% 120,583
2021-03-22 2021-03-18 0.285 540,654 +90,000 0.02% 154,086
2021-03-19 2021-03-17 0.280 450,654 -150,000 0.01% 126,183
2021-03-18 2021-03-16 0.260 600,654 -260,000 0.02% 156,170
2021-03-17 2021-03-15 0.225 860,654 -180,000 0.03% 193,647
2021-03-16 2021-03-12 0.231 1,040,654 +320,000 0.03% 240,391
2021-03-15 2021-03-11 0.229 720,654 +210,000 0.02% 165,030
2021-03-12 2021-03-10 0.237 510,654 -20,000 0.02% 121,025
2021-03-11 2021-03-09 0.244 530,654 -360,000 0.02% 129,480
2021-03-10 2021-03-08 0.250 890,654 +130,000 0.03% 222,664
2021-03-09 2021-03-05 0.260 760,654 -420,000 0.02% 197,770
2021-03-08 2021-03-04 0.290 1,180,654 -480,000 0.04% 342,390
2021-03-05 2021-03-03 0.280 1,660,654 -40,000 0.05% 464,983
2021-03-04 2021-03-02 0.295 1,700,654 -40,000 0.05% 501,693
2021-03-03 2021-03-01 0.310 1,740,654 -100,000 0.05% 539,603
2021-03-02 2021-02-26 0.280 1,840,654 -140,000 0.06% 515,383
2021-03-01 2021-02-25 0.275 1,980,654 -510,000 0.06% 544,680
2021-02-26 2021-02-24 0.260 2,490,654 +1,560,000 0.07% 647,570
2021-02-25 2021-02-23 0.300 930,654 -90,000 0.03% 279,196
2021-02-24 2021-02-22 0.320 1,020,654 -130,000 0.03% 326,609
2021-02-23 2021-02-19 0.325 1,150,654 -270,000 0.03% 373,963
2021-02-22 2021-02-18 0.335 1,420,654 -50,000 0.04% 475,919
2021-02-19 2021-02-17 0.350 1,470,654 -200,000 0.04% 514,729
2021-02-18 2021-02-16 0.360 1,670,654 +240,000 0.05% 601,435
2021-02-17 2021-02-11 0.325 1,430,654 -300,000 0.04% 464,963
2021-02-16 2021-02-09 0.325 1,730,654 +130,000 0.05% 562,463
2021-02-10 2021-02-08 0.300 1,600,654 -830,000 0.05% 480,196
2021-02-09 2021-02-05 0.295 2,430,654 +820,000 0.07% 717,043
2021-02-08 2021-02-04 0.290 1,610,654 -540,000 0.05% 467,090
2021-02-05 2021-02-03 0.340 2,150,654 -1,920,000 0.06% 731,222
2021-02-04 2021-02-02 0.260 4,070,654 +2,650,000 0.12% 1,058,370
2021-02-03 2021-02-01 0.129 1,420,654 -60,000 0.04% 183,264
2021-02-02 2021-01-29 0.103 1,480,654 -1,230,000 0.04% 152,507
2021-02-01 2021-01-28 0.086 2,710,654 +410,000 0.08% 233,116
2021-01-29 2021-01-27 0.079 2,300,654 +650,000 0.07% 181,752
2021-01-28 2021-01-26 0.071 1,650,654 +160,000 0.05% 117,196
2021-01-27 2021-01-25 0.067 1,490,654 -940,000 0.04% 99,874
2021-01-26 2021-01-22 0.063 2,430,654 -390,000 0.07% 153,131
2021-01-25 2021-01-21 0.060 2,820,654 +370,000 0.08% 169,239
2021-01-21 2021-01-19 0.063 2,450,654 +790,000 0.07% 154,391
2021-01-20 2021-01-18 0.064 1,660,654 -620,000 0.05% 106,282
2021-01-19 2021-01-15 0.063 2,280,654 +150,000 0.07% 143,681
2021-01-18 2021-01-14 0.063 2,130,654 +550,000 0.06% 134,231
2021-01-15 2021-01-13 0.063 1,580,654 -710,000 0.05% 99,581
2021-01-13 2021-01-11 0.060 2,290,654 +370,000 0.07% 137,439
2021-01-12 2021-01-08 0.060 1,920,654 +450,000 0.06% 115,239
2021-01-11 2021-01-07 0.067 1,470,654 -930,000 0.04% 98,534
2021-01-08 2021-01-06 0.064 2,400,654 +190,000 0.07% 153,642
2021-01-07 2021-01-05 0.066 2,210,654 +210,000 0.07% 145,903
2021-01-06 2021-01-04 0.062 2,000,654 -530,000 0.06% 124,041
2021-01-04 2020-12-29 0.065 2,530,654 -20,000 0.08% 164,493
2020-12-30 2020-12-28 0.066 2,550,654 -20,000 0.08% 168,343
2020-12-29 2020-12-24 0.066 2,570,654 +330,000 0.08% 169,663
2020-12-28 2020-12-22 0.068 2,240,654 +10,000 0.07% 152,364
2020-12-23 2020-12-21 0.068 2,230,654 +40,000 0.07% 151,684
2020-12-18 2020-12-16 0.070 2,190,654 +410,000 0.07% 153,346
2020-12-17 2020-12-15 0.070 1,780,654 +300,000 0.05% 124,646
2020-12-16 2020-12-14 0.071 1,480,654 -610,000 0.04% 105,126
2020-12-15 2020-12-11 0.075 2,090,654 +500,000 0.06% 156,799
2020-12-14 2020-12-10 0.079 1,590,654 -130,000 0.05% 125,662
2020-12-11 2020-12-09 0.077 1,720,654 -40,000 0.05% 132,490
2020-12-10 2020-12-08 0.072 1,760,654 -200,000 0.05% 126,767
2020-12-09 2020-12-07 0.072 1,960,654 +40,000 0.06% 141,167
2020-12-08 2020-12-04 0.070 1,920,654 -40,000 0.06% 134,446
2020-12-03 2020-12-01 0.068 1,960,654 -390,000 0.06% 133,324
2020-12-01 2020-11-27 0.064 2,350,654 +350,000 0.07% 150,442
2020-11-27 2020-11-25 0.068 2,000,654 +410,000 0.06% 136,044
2020-11-23 2020-11-19 0.062 1,590,654 -10,000 0.05% 98,621
2020-11-16 2020-11-12 0.063 1,600,654 -300,000 0.05% 100,841
2020-11-13 2020-11-11 0.058 1,900,654 +300,000 0.06% 110,238
2020-11-12 2020-11-10 0.059 1,600,654 -810,000 0.05% 94,439
2020-11-11 2020-11-09 0.058 2,410,654 -210,000 0.07% 139,818
2020-10-30 2020-10-28 0.058 2,620,654 +880,000 0.08% 151,998
2020-10-29 2020-10-27 0.058 1,740,654 +110,000 0.05% 100,958
2020-10-28 2020-10-23 0.060 1,630,654 +70,000 0.05% 97,839
2020-10-23 2020-10-21 0.066 1,560,654 -40,000 0.05% 103,003
2020-10-22 2020-10-20 0.070 1,600,654 +30,000 0.05% 112,046
2020-10-21 2020-10-19 0.068 1,570,654 -70,000 0.05% 106,804
2020-10-20 2020-10-16 0.070 1,640,654 -720,000 0.05% 114,846
2020-10-19 2020-10-15 0.070 2,360,654 +390,000 0.07% 165,246
2020-10-16 2020-10-14 0.073 1,970,654 -120,000 0.06% 143,858
2020-10-14 2020-10-09 0.071 2,090,654 +40,000 0.06% 148,436
2020-10-12 2020-10-08 0.068 2,050,654 +80,000 0.06% 139,444
2020-10-08 2020-10-06 0.057 1,970,654 -40,000 0.06% 112,327
2020-10-07 2020-10-05 0.053 2,010,654 +40,000 0.06% 106,565
2020-10-06 2020-09-30 0.056 1,970,654 -490,000 0.06% 110,357
2020-10-05 2020-09-29 0.053 2,460,654 -180,000 0.07% 130,415
2020-09-30 2020-09-28 0.054 2,640,654 -410,000 0.08% 142,595
2020-09-29 2020-09-25 0.054 3,050,654 -200,000 0.09% 164,735
2020-09-28 2020-09-24 0.051 3,250,654 +120,000 0.10% 165,783
2020-09-24 2020-09-22 0.049 3,130,654 +290,000 0.09% 153,402
2020-09-18 2020-09-16 0.053 2,840,654 +1,430,000 0.08% 150,555
2020-09-15 2020-09-11 0.050 1,410,654 -160,000 0.04% 70,533
2020-09-10 2020-09-08 0.050 1,570,654 -60,000 0.05% 78,533
2020-09-09 2020-09-07 0.052 1,630,654 -400,000 0.05% 84,794
2020-09-08 2020-09-04 0.051 2,030,654 +270,000 0.06% 103,563
2020-09-07 2020-09-03 0.052 1,760,654 +30,000 0.05% 91,554
2020-09-04 2020-09-02 0.051 1,730,654 -60,000 0.05% 88,263
2020-09-03 2020-09-01 0.053 1,790,654 -150,000 0.05% 94,905
2020-09-02 2020-08-31 0.052 1,940,654 -210,000 0.06% 100,914
2020-08-28 2020-08-26 0.054 2,150,654 +100,000 0.06% 116,135
2020-08-27 2020-08-25 0.056 2,050,654 +170,000 0.06% 114,837
2020-08-26 2020-08-24 0.056 1,880,654 +40,000 0.06% 105,317
2020-08-24 2020-08-20 0.056 1,840,654 +10,000 0.06% 103,077
2020-08-21 2020-08-19 0.056 1,830,654 -340,000 0.05% 102,517
2020-08-20 2020-08-18 0.056 2,170,654 +760,000 0.06% 121,557
2020-08-18 2020-08-14 0.060 1,410,654 -890,000 0.04% 84,639
2020-08-17 2020-08-13 0.060 2,300,654 +890,000 0.07% 138,039
2020-08-14 2020-08-12 0.055 1,410,654 -200,000 0.04% 77,586
2020-08-11 2020-08-07 0.055 1,610,654 +200,000 0.05% 88,586
2020-08-10 2020-08-06 0.056 1,410,654 -420,000 0.04% 78,997
2020-08-06 2020-08-04 0.055 1,830,654 +360,000 0.05% 100,686
2020-08-03 2020-07-30 0.055 1,470,654 -270,000 0.04% 80,886
2020-07-30 2020-07-28 0.055 1,740,654 -230,000 0.05% 95,736
2020-07-29 2020-07-27 0.054 1,970,654 +390,000 0.06% 106,415
2020-07-28 2020-07-24 0.056 1,580,654 -230,000 0.05% 88,517
2020-07-27 2020-07-23 0.057 1,810,654 -60,000 0.05% 103,207
2020-07-23 2020-07-21 0.057 1,870,654 +460,000 0.06% 106,627
2020-07-21 2020-07-17 0.057 1,410,654 -560,000 0.04% 80,407
2020-07-20 2020-07-16 0.057 1,970,654 -80,000 0.06% 112,327
2020-07-17 2020-07-15 0.060 2,050,654 +450,000 0.06% 123,039
2020-07-16 2020-07-14 0.060 1,600,654 -1,020,000 0.05% 96,039
2020-07-15 2020-07-13 0.060 2,620,654 -190,000 0.08% 157,239
2020-07-14 2020-07-10 0.060 2,810,654 +320,000 0.08% 168,639
2020-07-13 2020-07-09 0.060 2,490,654 +440,000 0.07% 149,439
2020-07-10 2020-07-08 0.063 2,050,654 +320,000 0.06% 129,191
2020-07-08 2020-07-06 0.059 1,730,654 -10,000 0.05% 102,109
2020-07-07 2020-07-03 0.060 1,740,654 -260,000 0.05% 104,439
2020-07-06 2020-07-02 0.060 2,000,654 +240,000 0.06% 120,039
2020-07-03 2020-06-30 0.061 1,760,654 -30,000 0.05% 107,400
2020-07-02 2020-06-29 0.061 1,790,654 -30,000 0.05% 109,230
2020-06-30 2020-06-26 0.060 1,820,654 +40,000 0.05% 109,239
2020-06-29 2020-06-24 0.064 1,780,654 -90,000 0.05% 113,962
2020-06-26 2020-06-23 0.064 1,870,654 -60,000 0.06% 119,722
2020-06-24 2020-06-22 0.065 1,930,654 +160,000 0.06% 125,493
2020-06-23 2020-06-19 0.065 1,770,654 -310,000 0.05% 115,093
2020-06-18 2020-06-16 0.065 2,080,654 +420,000 0.06% 135,243
2020-06-17 2020-06-15 0.064 1,660,654 -620,000 0.05% 106,282
2020-06-16 2020-06-12 0.077 2,280,654 +800,000 0.07% 175,610
2020-06-12 2020-06-10 0.085 1,480,654 -20,000 0.04% 125,856
2020-06-11 2020-06-09 0.082 1,500,654 -380,000 0.04% 123,054
2020-06-10 2020-06-08 0.079 1,880,654 +370,000 0.06% 148,572
2020-06-09 2020-06-05 0.067 1,510,654 +30,000 0.05% 101,214
2020-06-08 2020-06-04 0.060 1,480,654 -980,000 0.04% 88,839
2020-06-04 2020-06-02 0.052 2,460,654 +10,000 0.07% 127,954
2020-06-03 2020-06-01 0.050 2,450,654 +280,000 0.07% 122,533
2020-06-01 2020-05-28 0.050 2,170,654 -30,000 0.06% 108,533
2020-05-29 2020-05-27 0.052 2,200,654 -580,000 0.07% 114,434
2020-05-28 2020-05-26 0.055 2,780,654 +280,000 0.08% 152,936
2020-05-27 2020-05-25 0.053 2,500,654 +180,000 0.07% 132,535
2020-05-26 2020-05-22 0.058 2,320,654 +220,000 0.07% 134,598
2020-05-25 2020-05-21 0.061 2,100,654 -300,000 0.06% 128,140
2020-05-22 2020-05-20 0.067 2,400,654 -290,000 0.07% 160,844
2020-05-20 2020-05-18 0.070 2,690,654 -130,000 0.08% 188,346
2020-05-19 2020-05-15 0.069 2,820,654 +120,000 0.08% 194,625
2020-05-18 2020-05-14 0.071 2,700,654 +230,000 0.08% 191,746
2020-05-15 2020-05-13 0.075 2,470,654 +10,000 0.07% 185,299
2020-05-14 2020-05-12 0.079 2,460,654 +170,000 0.07% 194,392
2020-05-13 2020-05-11 0.076 2,290,654 +20,000 0.07% 174,090
2020-05-12 2020-05-08 0.079 2,270,654 -40,000 0.07% 179,382
2020-05-11 2020-05-07 0.079 2,310,654 -20,000 0.07% 182,542
2020-05-08 2020-05-06 0.077 2,330,654 -340,000 0.07% 179,460
2020-05-07 2020-05-05 0.072 2,670,654 -10,000 0.08% 192,287
2020-05-06 2020-05-04 0.068 2,680,654 +120,000 0.08% 182,284
2020-05-05 2020-04-29 0.071 2,560,654 +90,000 0.08% 181,806
2020-04-29 2020-04-27 0.072 2,470,654 -240,000 0.07% 177,887
2020-04-28 2020-04-24 0.072 2,710,654 -30,000 0.08% 195,167
2020-04-27 2020-04-23 0.069 2,740,654 +580,000 0.08% 189,105
2020-04-24 2020-04-22 0.070 2,160,654 +120,000 0.06% 151,246
2020-04-23 2020-04-21 0.072 2,040,654 +180,000 0.06% 146,927
2020-04-22 2020-04-20 0.075 1,860,654 +50,000 0.06% 139,549
2020-04-21 2020-04-17 0.077 1,810,654 +210,000 0.05% 139,420
2020-04-20 2020-04-16 0.082 1,600,654 +140,000 0.05% 131,254
2020-04-15 2020-04-09 0.088 1,460,654 -100,000 0.04% 128,538
2020-04-14 2020-04-08 0.085 1,560,654 +50,000 0.05% 132,656
2020-04-09 2020-04-07 0.086 1,510,654 -10,000 0.05% 129,916
2020-04-08 2020-04-06 0.098 1,520,654 +60,000 0.05% 149,024
2020-04-07 2020-04-03 0.091 1,460,654 -10,000 0.04% 132,920
2020-04-06 2020-04-02 0.070 1,470,654 -530,000 0.04% 102,946
2020-04-03 2020-04-01 0.068 2,000,654 +330,000 0.06% 136,044
2020-04-02 2020-03-31 0.072 1,670,654 -140,000 0.05% 120,287
2020-04-01 2020-03-30 0.056 1,810,654 +160,000 0.05% 101,397
2020-03-30 2020-03-26 0.058 1,650,654 +130,000 0.05% 95,738
2020-03-27 2020-03-25 0.059 1,520,654 -420,000 0.05% 89,719
2020-03-26 2020-03-24 0.055 1,940,654 -60,000 0.06% 106,736
2020-03-25 2020-03-23 0.053 2,000,654 +10,000 0.06% 106,035
2020-03-24 2020-03-20 0.054 1,990,654 +280,000 0.06% 107,495
2020-03-23 2020-03-19 0.056 1,710,654 -40,000 0.05% 95,797
2020-03-20 2020-03-18 0.055 1,750,654 +150,000 0.05% 96,286
2020-03-19 2020-03-17 0.058 1,600,654 -100,000 0.05% 92,838
2020-03-18 2020-03-16 0.060 1,700,654 +10,000 0.05% 102,039
2020-03-17 2020-03-13 0.060 1,690,654 +90,000 0.05% 101,439
2020-03-16 2020-03-12 0.063 1,600,654 -350,000 0.05% 100,841
2020-03-13 2020-03-11 0.065 1,950,654 -20,000 0.06% 126,793
2020-03-12 2020-03-10 0.068 1,970,654 +290,000 0.06% 134,004
2020-03-11 2020-03-09 0.072 1,680,654 +250,000 0.05% 121,007
2020-03-10 2020-03-06 0.076 1,430,654 +60,000 0.04% 108,730
2020-03-09 2020-03-05 0.078 1,370,654 +20,000 0.04% 106,911
2020-03-06 2020-03-04 0.083 1,350,654 -500,000 0.04% 112,104
2020-03-05 2020-03-03 0.085 1,850,654 -80,000 0.06% 157,306
2020-03-04 2020-03-02 0.085 1,930,654 -20,000 0.06% 164,106
2020-03-02 2020-02-27 0.088 1,950,654 -500,000 0.06% 171,658
2020-02-28 2020-02-26 0.088 2,450,654 +780,000 0.07% 215,658
2020-02-27 2020-02-25 0.089 1,670,654 -600,000 0.05% 148,688
2020-02-26 2020-02-24 0.091 2,270,654 +560,000 0.07% 206,630
2020-02-25 2020-02-21 0.090 1,710,654 -840,000 0.05% 153,959
2020-02-24 2020-02-20 0.092 2,550,654 +470,000 0.08% 234,660
2020-02-21 2020-02-19 0.094 2,080,654 +820,000 0.06% 195,581
2020-02-20 2020-02-18 0.095 1,260,654 +220,000 0.04% 119,762
2020-02-19 2020-02-17 0.098 1,040,654 -110,000 0.03% 101,984
2020-02-18 2020-02-14 0.098 1,150,654 -330,000 0.03% 112,764
2020-02-17 2020-02-13 0.101 1,480,654 +290,000 0.04% 149,546
2020-02-14 2020-02-12 0.101 1,190,654 -50,000 0.04% 120,256
2020-02-12 2020-02-10 0.102 1,240,654 +20,000 0.04% 126,547
2020-02-11 2020-02-07 0.099 1,220,654 +130,000 0.04% 120,845
2020-02-10 2020-02-06 0.100 1,090,654 -860,000 0.03% 109,065
2020-02-07 2020-02-05 0.104 1,950,654 +620,000 0.06% 202,868
2020-02-06 2020-02-04 0.100 1,330,654 -410,000 0.04% 133,065
2020-02-05 2020-02-03 0.114 1,740,654 +190,000 0.05% 198,435
2020-02-04 2020-01-31 0.107 1,550,654 +170,000 0.05% 165,920
2020-02-03 2020-01-30 0.105 1,380,654 -70,000 0.04% 144,969
2020-01-31 2020-01-29 0.116 1,450,654 +190,000 0.04% 168,276
2020-01-30 2020-01-24 0.144 1,260,654 +200,000 0.04% 181,534
2020-01-29 2020-01-22 0.139 1,060,654 -330,000 0.03% 147,431
2020-01-23 2020-01-21 0.141 1,390,654 -690,000 0.04% 196,082
2020-01-22 2020-01-20 0.139 2,080,654 -390,000 0.06% 289,211
2020-01-21 2020-01-17 0.145 2,470,654 +10,000 0.07% 358,245
2020-01-20 2020-01-16 0.160 2,460,654 +340,000 0.07% 393,705
2020-01-17 2020-01-15 0.189 2,120,654 -20,000 0.06% 400,804
2020-01-16 2020-01-14 0.200 2,140,654 +200,000 0.06% 428,131
2020-01-15 2020-01-13 0.190 1,940,654 +230,000 0.06% 368,724
2020-01-14 2020-01-10 0.199 1,710,654 +30,000 0.05% 340,420
2020-01-13 2020-01-09 0.250 1,680,654 -130,000 0.05% 420,164
2020-01-10 2020-01-08 0.290 1,810,654 +100,000 0.05% 525,090
2020-01-09 2020-01-07 0.220 1,710,654 +40,000 0.05% 376,344
2020-01-08 2020-01-06 0.190 1,670,654 -30,000 0.05% 317,424
2020-01-07 2020-01-03 0.186 1,700,654 -160,000 0.05% 316,322
2020-01-06 2020-01-02 0.186 1,860,654 +30,000 0.06% 346,082
2020-01-03 2019-12-31 0.160 1,830,654 +150,000 0.05% 292,905
2020-01-02 2019-12-27 0.123 1,680,654 +10,000 0.05% 206,720
2019-12-23 2019-12-19 0.106 1,670,654 +275,000 0.05% 177,089
2019-12-20 2019-12-18 0.103 1,395,654 +240,000 0.04% 143,752
2019-12-19 2019-12-17 0.102 1,155,654 +60,000 0.03% 117,877
2019-12-16 2019-12-12 0.102 1,095,654 +10,000 0.03% 111,757
2019-12-12 2019-12-10 0.106 1,085,654 -470,000 0.03% 115,079
2019-12-11 2019-12-09 0.100 1,555,654 +30,000 0.05% 155,565
2019-12-05 2019-12-03 0.099 1,525,654 +20,000 0.05% 151,040
2019-12-03 2019-11-29 0.099 1,505,654 +150,000 0.05% 149,060
2019-12-02 2019-11-28 0.101 1,355,654 +20,000 0.04% 136,921
2019-11-29 2019-11-27 0.100 1,335,654 -300,000 0.04% 133,565
2019-11-28 2019-11-26 0.115 1,635,654 -210,000 0.05% 188,100
2019-11-25 2019-11-21 0.105 1,845,654 -30,000 0.06% 193,794
2019-11-22 2019-11-20 0.100 1,875,654 +30,000 0.06% 187,565
2019-11-12 2019-11-08 0.100 1,845,654 +20,000 0.06% 184,565
2019-11-08 2019-11-06 0.099 1,825,654 -170,000 0.05% 180,740
2019-11-06 2019-11-04 0.099 1,995,654 +180,000 0.06% 197,570
2019-11-05 2019-11-01 0.099 1,815,654 +60,000 0.05% 179,750
2019-11-04 2019-10-31 0.098 1,755,654 +270,000 0.05% 172,054
2019-11-01 2019-10-30 0.098 1,485,654 -180,000 0.04% 145,594
2019-10-31 2019-10-29 0.098 1,665,654 -90,000 0.05% 163,234
2019-10-30 2019-10-28 0.100 1,755,654 +530,000 0.05% 175,565
2019-10-29 2019-10-25 0.099 1,225,654 -120,000 0.04% 121,340
2019-10-25 2019-10-23 0.099 1,345,654 +50,000 0.04% 133,220
2019-10-21 2019-10-17 0.099 1,295,654 -260,000 0.04% 128,270
2019-10-18 2019-10-16 0.099 1,555,654 +240,000 0.05% 154,010
2019-10-17 2019-10-15 0.097 1,315,654 +60,000 0.04% 127,618
2019-10-16 2019-10-14 0.097 1,255,654 +120,000 0.04% 121,798
2019-10-14 2019-10-10 0.098 1,135,654 -220,000 0.03% 111,294
2019-10-10 2019-10-08 0.098 1,355,654 -110,000 0.04% 132,854
2019-10-09 2019-10-04 0.099 1,465,654 -20,000 0.04% 145,100
2019-10-03 2019-09-30 0.100 1,485,654 +30,000 0.04% 148,565
2019-10-02 2019-09-27 0.098 1,455,654 -260,000 0.04% 142,654
2019-09-30 2019-09-26 0.099 1,715,654 -20,000 0.05% 169,850
2019-09-27 2019-09-25 0.098 1,735,654 +670,000 0.05% 170,094
2019-09-26 2019-09-24 0.100 1,065,654 -10,000 0.03% 106,565
2019-09-24 2019-09-20 0.100 1,075,654 +60,000 0.03% 107,565
2019-09-23 2019-09-19 0.099 1,015,654 -190,000 0.03% 100,550
2019-09-20 2019-09-18 0.103 1,205,654 +30,000 0.04% 124,182
2019-09-19 2019-09-17 0.104 1,175,654 -120,000 0.04% 122,268
2019-09-18 2019-09-16 0.103 1,295,654 -80,000 0.04% 133,452
2019-09-17 2019-09-13 0.103 1,375,654 +340,000 0.04% 141,692
2019-09-16 2019-09-12 0.103 1,035,654 -20,000 0.03% 106,672
2019-09-13 2019-09-11 0.102 1,055,654 -70,000 0.03% 107,677
2019-09-12 2019-09-10 0.103 1,125,654 -160,000 0.03% 115,942
2019-09-11 2019-09-09 0.106 1,285,654 -70,000 0.04% 136,279
2019-09-10 2019-09-06 0.105 1,355,654 +100,000 0.04% 142,344
2019-09-09 2019-09-05 0.108 1,255,654 -70,000 0.04% 135,611
2019-09-06 2019-09-04 0.108 1,325,654 +80,000 0.04% 143,171
2019-09-04 2019-09-02 0.109 1,245,654 +210,000 0.04% 135,776
2019-09-03 2019-08-30 0.104 1,035,654 -180,000 0.03% 107,708
2019-08-29 2019-08-27 0.114 1,215,654 -50,000 0.04% 138,585
2019-08-28 2019-08-26 0.113 1,265,654 +40,000 0.04% 143,019
2019-08-22 2019-08-20 0.114 1,225,654 +80,000 0.04% 139,725
2019-08-21 2019-08-19 0.113 1,145,654 +40,000 0.03% 129,459
2019-08-19 2019-08-15 0.113 1,105,654 -260,000 0.03% 124,939
2019-08-16 2019-08-14 0.117 1,365,654 +90,000 0.04% 159,782
2019-08-15 2019-08-13 0.115 1,275,654 -160,000 0.04% 146,700
2019-08-14 2019-08-12 0.119 1,435,654 +90,000 0.04% 170,843
2019-08-13 2019-08-09 0.111 1,345,654 +160,000 0.04% 149,368
2019-08-12 2019-08-08 0.120 1,185,654 -50,000 0.04% 142,278
2019-08-09 2019-08-07 0.128 1,235,654 +10,000 0.04% 158,164
2019-08-07 2019-08-05 0.119 1,225,654 -310,000 0.04% 145,853
2019-08-05 2019-08-01 0.127 1,535,654 +10,000 0.05% 195,028
2019-08-02 2019-07-31 0.128 1,525,654 -90,000 0.05% 195,284
2019-08-01 2019-07-30 0.120 1,615,654 -10,000 0.05% 193,878
2019-07-31 2019-07-29 0.121 1,625,654 +150,000 0.05% 196,704
2019-07-30 2019-07-26 0.120 1,475,654 -90,000 0.04% 177,078
2019-07-29 2019-07-25 0.123 1,565,654 -40,000 0.05% 192,575
2019-07-24 2019-07-22 0.122 1,605,654 +10,000 0.05% 195,890
2019-07-22 2019-07-18 0.122 1,595,654 +100,000 0.05% 194,670
2019-07-19 2019-07-17 0.124 1,495,654 +350,000 0.04% 185,461
2019-07-17 2019-07-15 0.141 1,145,654 -70,000 0.03% 161,537
2019-07-16 2019-07-12 0.142 1,215,654 +952,500 0.04% 172,623
2019-07-15 2019-07-11 0.140 263,154 +80,000 0.01% 36,842
2019-07-12 2019-07-10 0.140 183,154 +30,000 0.01% 25,642
2019-07-10 2019-07-08 0.118 153,154 +30,000 0.00% 18,072
2019-07-09 2019-07-05 0.115 123,154 -50,000 0.00% 14,163
2019-07-08 2019-07-04 0.112 173,154 -260,000 0.01% 19,393
2019-07-05 2019-07-03 0.115 433,154 +260,000 0.01% 49,813
2019-07-04 2019-07-02 0.111 173,154 +150,000 0.01% 19,220
2019-07-02 2019-06-27 0.115 23,154 -240,000 0.00% 2,663
2019-06-28 2019-06-26 0.108 263,154 +140,000 0.01% 28,421
2019-06-27 2019-06-25 0.106 123,154 +50,000 0.00% 13,054
2019-06-17 2019-06-13 0.124 73,154 -130,000 0.00% 9,071
2019-06-14 2019-06-12 0.122 203,154 +180,000 0.01% 24,785
2019-06-12 2019-06-10 0.120 23,154 -90,000 0.00% 2,778
2019-06-11 2019-06-06 0.120 113,154 +60,000 0.00% 13,578
2019-06-06 2019-06-04 0.122 53,154 -210,000 0.00% 6,485
2019-06-05 2019-06-03 0.128 263,154 +10,000 0.01% 33,684
2019-06-04 2019-05-31 0.127 253,154 +60,000 0.01% 32,151
2019-05-29 2019-05-27 0.128 193,154 +170,000 0.01% 24,724
2019-05-28 2019-05-24 0.135 23,154 -210,000 0.00% 3,126
2019-05-24 2019-05-22 0.131 233,154 -150,000 0.01% 30,543
2019-05-23 2019-05-21 0.130 383,154 +340,000 0.01% 49,810
2019-05-22 2019-05-20 0.130 43,154 -600,000 0.00% 5,610
2019-05-20 2019-05-16 0.146 643,154 -50,000 0.02% 93,900
2019-05-16 2019-05-14 0.136 693,154 +100,000 0.02% 94,269
2019-05-15 2019-05-10 0.148 593,154 +280,000 0.02% 87,787
2019-05-14 2019-05-09 0.142 313,154 +180,000 0.01% 44,468
2019-05-10 2019-05-08 0.156 133,154 -70,000 0.00% 20,772
2019-05-09 2019-05-07 0.156 203,154 +50,000 0.01% 31,692
2019-05-08 2019-05-06 0.162 153,154 +50,000 0.00% 24,811
2019-05-07 2019-05-03 0.167 103,154 -250,000 0.00% 17,227
2019-05-03 2019-04-30 0.169 353,154 -100,000 0.01% 59,683
2019-05-02 2019-04-29 0.174 453,154 +140,000 0.01% 78,849
2019-04-30 2019-04-26 0.168 313,154 +290,000 0.01% 52,610
2019-04-29 2019-04-25 0.173 23,154 -150,000 0.00% 4,006
2019-04-26 2019-04-24 0.177 173,154 -70,000 0.01% 30,648
2019-04-25 2019-04-23 0.185 243,154 +220,000 0.01% 44,983
2019-04-24 2019-04-18 0.206 23,154 -150,000 0.00% 4,770
2019-04-23 2019-04-17 0.200 173,154 -270,000 0.01% 34,631
2019-04-18 2019-04-16 0.215 443,154 +80,000 0.01% 95,278
2019-04-17 2019-04-15 0.225 363,154 -380,000 0.01% 81,710
2019-04-16 2019-04-12 0.230 743,154 +720,000 0.02% 170,925
2019-04-15 2019-04-11 0.235 23,154 -30,000 0.00% 5,441
2019-04-12 2019-04-10 0.265 53,154 -220,000 0.00% 14,086
2019-04-10 2019-04-08 0.193 273,154 -20,000 0.01% 52,719
2019-04-09 2019-04-04 0.164 293,154 +270,000 0.01% 48,077
2019-04-08 2019-04-03 0.161 23,154 -40,000 0.00% 3,728
2019-04-04 2019-04-02 0.166 63,154 +39,000 0.00% 10,484
2019-04-02 2019-03-29 0.167 24,154 -150,000 0.00% 4,034
2019-04-01 2019-03-28 0.167 174,154 +10,000 0.01% 29,084
2019-03-29 2019-03-27 0.168 164,154 +140,000 0.00% 27,578
2019-03-28 2019-03-26 0.178 24,154 -40,000 0.00% 4,299
2019-03-26 2019-03-22 0.176 64,154 +20,000 0.00% 11,291
2019-03-25 2019-03-21 0.173 44,154 +10,000 0.00% 7,639
2019-03-22 2019-03-20 0.172 34,154 +10,000 0.00% 5,874
2019-03-21 2019-03-19 0.184 24,154 -370,000 0.00% 4,444
2019-03-20 2019-03-18 0.180 394,154 +210,000 0.01% 70,948
2019-03-19 2019-03-15 0.187 184,154 +130,000 0.01% 34,437
2019-03-18 2019-03-14 0.157 54,154 -100,000 0.00% 8,502
2019-03-15 2019-03-13 0.151 154,154 +70,000 0.00% 23,277
2019-03-14 2019-03-12 0.150 84,154 -130,000 0.00% 12,623
2019-03-13 2019-03-11 0.150 214,154 +160,000 0.01% 32,123
2019-03-08 2019-03-06 0.154 54,154 -60,000 0.00% 8,340
2019-03-07 2019-03-05 0.150 114,154 -60,000 0.00% 17,123
2019-03-06 2019-03-04 0.150 174,154 +120,000 0.01% 26,123
2019-03-01 2019-02-27 0.145 54,154 -240,000 0.00% 7,852
2019-02-28 2019-02-26 0.141 294,154 +100,000 0.01% 41,476
2019-02-27 2019-02-25 0.134 194,154 +140,000 0.01% 26,017
2019-02-25 2019-02-21 0.145 54,154 -10,000 0.00% 7,852
2019-02-22 2019-02-20 0.141 64,154 -68,900 0.00% 9,046
2019-02-21 2019-02-19 0.137 133,054 -143,613 0.00% 18,228
2019-02-20 2019-02-18 0.136 276,667 -20,000 0.01% 37,627
2019-02-19 2019-02-15 0.137 296,667 +190,000 0.01% 40,643
2019-02-18 2019-02-14 0.150 106,667 -150,000 0.00% 16,000
2019-02-15 2019-02-13 0.127 256,667 -440,000 0.01% 32,597
2019-02-14 2019-02-12 0.142 696,667 +150,000 0.02% 98,927
2019-02-13 2019-02-11 0.137 546,667 +230,000 0.02% 74,893
2019-02-12 2019-02-08 0.138 316,667 +30,000 0.01% 43,700
2019-02-11 2019-02-04 0.138 286,667 +10,000 0.01% 39,560
2019-02-01 2019-01-30 0.143 276,667 +30,000 0.01% 39,563
2019-01-31 2019-01-29 0.148 246,667 -40,000 0.01% 36,507
2019-01-30 2019-01-28 0.143 286,667 +200,000 0.01% 40,993
2019-01-29 2019-01-25 0.144 86,667 -20,000 0.00% 12,480
2019-01-28 2019-01-24 0.139 106,667 +20,000 0.00% 14,827
2019-01-23 2019-01-21 0.142 86,667 -40,000 0.00% 12,307
2019-01-18 2019-01-16 0.141 126,667 +40,000 0.00% 17,860
2019-01-17 2019-01-15 0.141 86,667 -240,000 0.00% 12,220
2019-01-16 2019-01-14 0.130 326,667 +150,000 0.01% 42,467
2019-01-15 2019-01-11 0.143 176,667 +10,000 0.01% 25,263
2019-01-14 2019-01-10 0.139 166,667 +30,000 0.00% 23,167
2019-01-09 2019-01-07 0.109 136,667 -251,100 0.00% 14,897
2019-01-08 2019-01-04 0.105 387,767 -250,000 0.01% 40,716
2019-01-07 2019-01-03 0.095 637,767 -410,000 0.02% 60,588
2019-01-04 2019-01-02 0.102 1,047,767 +160,000 0.03% 106,872
2019-01-03 2018-12-31 0.095 887,767 +70,000 0.03% 84,338
2019-01-02 2018-12-27 0.103 817,767 -140,000 0.02% 84,230
2018-12-28 2018-12-24 0.109 957,767 +60,000 0.03% 104,397
2018-12-19 2018-12-17 0.146 897,767 -20,000 0.03% 131,074
2018-12-18 2018-12-14 0.142 917,767 +220,000 0.03% 130,323
2018-12-14 2018-12-12 0.149 697,767 -370,000 0.02% 103,967
2018-12-13 2018-12-11 0.145 1,067,767 +430,000 0.03% 154,826
2018-12-07 2018-12-05 0.149 637,767 -220,000 0.02% 95,027
2018-12-06 2018-12-04 0.146 857,767 +30,000 0.03% 125,234
2018-12-05 2018-12-03 0.147 827,767 +190,000 0.02% 121,682
2018-12-04 2018-11-30 0.153 637,767 -140,000 0.02% 97,578
2018-11-23 2018-11-21 0.143 777,767 -30,000 0.02% 111,221
2018-11-22 2018-11-20 0.140 807,767 +120,000 0.02% 113,087
2018-11-21 2018-11-19 0.144 687,767 -70,000 0.02% 99,038
2018-11-19 2018-11-15 0.158 757,767 +20,000 0.02% 119,727
2018-11-15 2018-11-13 0.146 737,767 -90,000 0.02% 107,714
2018-11-14 2018-11-12 0.147 827,767 -10,000 0.02% 121,682
2018-11-12 2018-11-08 0.146 837,767 +20,000 0.03% 122,314
2018-11-09 2018-11-07 0.143 817,767 -90,000 0.02% 116,941
2018-11-08 2018-11-06 0.149 907,767 -130,000 0.03% 135,257
2018-11-07 2018-11-05 0.152 1,037,767 -50,000 0.03% 157,741
2018-11-06 2018-11-02 0.156 1,087,767 +190,000 0.03% 169,692
2018-11-05 2018-11-01 0.160 897,767 +10,000 0.03% 143,643
2018-11-02 2018-10-31 0.157 887,767 +10,000 0.03% 139,379
2018-10-30 2018-10-26 0.170 877,767 -130,000 0.03% 149,220
2018-10-26 2018-10-24 0.176 1,007,767 +40,000 0.04% 177,367
2018-10-23 2018-10-19 0.165 967,767 -230,000 0.03% 159,682
2018-10-19 2018-10-16 0.178 1,197,767 -2,000 0.04% 213,203
2018-10-18 2018-10-15 0.178 1,199,767 -70,000 0.04% 213,559
2018-10-16 2018-10-12 0.187 1,269,767 +270,000 0.05% 237,446
2018-10-15 2018-10-11 0.192 999,767 +140,000 0.04% 191,955
2018-10-12 2018-10-10 0.207 859,767 +60,000 0.03% 177,972
2018-10-11 2018-10-09 0.206 799,767 -12,149 0.03% 164,752
2018-10-10 2018-10-08 0.203 811,916 +77,950 0.03% 164,819
2018-10-09 2018-10-05 0.201 733,966 +18,062 0.03% 147,527
2018-10-08 2018-10-04 0.201 715,904 +30,000 0.03% 143,897
2018-10-05 2018-10-03 0.207 685,904 -30,000 0.02% 141,982
2018-10-04 2018-10-02 0.204 715,904 +70,000 0.03% 146,044
2018-10-03 2018-09-28 0.203 645,904 -190,000 0.02% 131,119
2018-10-02 2018-09-27 0.203 835,904 +60,000 0.03% 169,689
2018-09-28 2018-09-26 0.210 775,904 -60,000 0.03% 162,940
2018-09-26 2018-09-21 0.210 835,904 +10,000 0.03% 175,540
2018-09-24 2018-09-20 0.224 825,904 -20,000 0.03% 185,002
2018-09-21 2018-09-19 0.223 845,904 -230,000 0.03% 188,637
2018-09-20 2018-09-18 0.224 1,075,904 +70,000 0.04% 241,002
2018-09-17 2018-09-13 0.230 1,005,904 +210,000 0.04% 231,358
2018-09-14 2018-09-12 0.236 795,904 +60,000 0.03% 187,833
2018-09-13 2018-09-11 0.237 735,904 -400,000 0.03% 174,409
2018-09-12 2018-09-10 0.247 1,135,904 +40,000 0.04% 280,568
2018-09-10 2018-09-06 0.247 1,095,904 -40,000 0.04% 270,688
2018-09-06 2018-09-04 0.250 1,135,904 -10,000 0.04% 283,976
2018-09-05 2018-09-03 0.245 1,145,904 +20,000 0.04% 280,746
2018-09-03 2018-08-30 0.260 1,125,904 +10,000 0.04% 292,735
2018-08-31 2018-08-29 0.260 1,115,904 +10,000 0.04% 290,135
2018-08-30 2018-08-28 0.250 1,105,904 +180,000 0.04% 276,476
2018-08-29 2018-08-27 0.248 925,904 +50,000 0.03% 229,624
2018-08-28 2018-08-24 0.260 875,904 +20,000 0.03% 227,735
2018-08-24 2018-08-22 0.270 855,904 -50,000 0.03% 231,094
2018-08-23 2018-08-21 0.270 905,904 +39,000 0.03% 244,594
2018-08-22 2018-08-20 0.250 866,904 +322,500 0.03% 216,726
2018-08-20 2018-08-16 0.260 544,404 -26,000 0.02% 141,545
2018-08-16 2018-08-14 0.265 570,404 +19,500 0.02% 151,157
2018-08-14 2018-08-10 0.290 550,904 +7,000 0.02% 159,762
2018-08-10 2018-08-08 0.310 543,904 -126,002 0.02% 168,610
2018-08-09 2018-08-07 0.310 669,906 +3,584 0.02% 207,671
2018-08-08 2018-08-06 0.310 666,322 +69,051 0.02% 206,560
2018-08-07 2018-08-03 0.310 597,271 +10,050 0.02% 185,154
2018-08-06 2018-08-02 0.310 587,221 +13,592 0.02% 182,039
2018-08-03 2018-08-01 0.300 573,629 -43,982 0.02% 172,089
2018-08-02 2018-07-31 0.310 617,611 -35,000 0.02% 191,459
2018-07-31 2018-07-27 0.310 652,611 -100,500 0.02% 202,309
2018-07-30 2018-07-26 0.310 753,111 +36,500 0.03% 233,464
2018-07-27 2018-07-25 0.290 716,611 +118,000 0.03% 207,817
2018-07-26 2018-07-24 0.270 598,611 -21,500 0.02% 161,625
2018-07-25 2018-07-23 0.280 620,111 -109,500 0.02% 173,631
2018-07-24 2018-07-20 0.300 729,611 +287,000 0.03% 218,883
2018-07-20 2018-07-18 0.260 442,611 -79,000 0.02% 115,079
2018-07-19 2018-07-17 0.270 521,611 -500 0.02% 140,835
2018-07-16 2018-07-12 0.300 522,111 -5,000 0.02% 156,633
2018-07-13 2018-07-11 0.290 527,111 -10,000 0.02% 152,862
2018-07-12 2018-07-10 0.290 537,111 +94,500 0.02% 155,762
2018-07-09 2018-07-05 0.320 442,611 -27,500 0.02% 141,636
2018-07-06 2018-07-04 0.370 470,111 -69,500 0.02% 173,941
2018-07-05 2018-07-03 0.360 539,611 +29,500 0.03% 194,260
2018-07-04 2018-06-29 0.360 510,111 -22,500 0.03% 183,640
2018-07-03 2018-06-28 0.360 532,611 +11,500 0.03% 191,740
2018-06-29 2018-06-27 0.350 521,111 -62,000 0.03% 182,389
2018-06-28 2018-06-26 0.360 583,111 +15,500 0.03% 209,920
2018-06-26 2018-06-22 0.380 567,611 -86,000 0.03% 215,692
2018-06-22 2018-06-20 0.340 653,611 -28,500 0.03% 222,228
2018-06-21 2018-06-19 0.350 682,111 +19,000 0.03% 238,739
2018-06-15 2018-06-13 0.370 663,111 -24,500 0.03% 245,351
2018-06-14 2018-06-12 0.380 687,611 -61,000 0.03% 261,292
2018-06-13 2018-06-11 0.390 748,611 -2,000 0.04% 291,958
2018-06-12 2018-06-08 0.410 750,611 +7,000 0.04% 307,751
2018-06-11 2018-06-07 0.380 743,611 -60,500 0.04% 282,572
2018-06-08 2018-06-06 0.400 804,111 -228,500 0.04% 321,644
2018-06-07 2018-06-05 0.410 1,032,611 +214,500 0.05% 423,371
2018-06-05 2018-06-01 0.400 818,111 -206,500 0.04% 327,244
2018-06-04 2018-05-31 0.410 1,024,611 +32,000 0.05% 420,091
2018-06-01 2018-05-30 0.380 992,611 -3,000 0.05% 377,192
2018-05-31 2018-05-29 0.390 995,611 +138,000 0.05% 388,288
2018-05-30 2018-05-28 0.410 857,611 +215,000 0.04% 351,621
2018-05-29 2018-05-25 0.420 642,611 +132,500 0.03% 269,897
2018-05-28 2018-05-24 0.430 510,111 -71,000 0.03% 219,348
2018-05-25 2018-05-23 0.440 581,111 -45,000 0.03% 255,689
2018-05-24 2018-05-21 0.480 626,111 +99,000 0.03% 300,533
2018-05-23 2018-05-18 0.480 527,111 -19,000 0.03% 253,013
2018-05-21 2018-05-17 0.480 546,111 -2,000 0.03% 262,133
2018-05-18 2018-05-16 0.490 548,111 +19,000 0.03% 268,574
2018-05-17 2018-05-15 0.500 529,111 -20,000 0.03% 264,556
2018-05-15 2018-05-11 0.500 549,111 -12,000 0.03% 274,556
2018-05-14 2018-05-10 0.500 561,111 -60,000 0.03% 280,556
2018-05-11 2018-05-09 0.500 621,111 -16,000 0.03% 310,556
2018-05-10 2018-05-08 0.500 637,111 +19,000 0.03% 318,556
2018-05-09 2018-05-07 0.510 618,111 +22,000 0.03% 315,237
2018-05-08 2018-05-04 0.500 596,111 +1,500 0.03% 298,056
2018-05-07 2018-05-03 0.510 594,611 -116,500 0.03% 303,252
2018-05-04 2018-05-02 0.510 711,111 +168,500 0.04% 362,667
2018-05-02 2018-04-27 0.530 542,611 -141,000 0.03% 287,584
2018-04-30 2018-04-26 0.520 683,611 -348,500 0.03% 355,478
2018-04-27 2018-04-25 0.570 1,032,111 -295,000 0.05% 588,303
2018-04-26 2018-04-24 0.560 1,327,111 +209,500 0.07% 743,182
2018-04-25 2018-04-23 0.540 1,117,611 -2,206 0.06% 603,510
2018-04-24 2018-04-20 0.510 1,119,817 +62,500 0.06% 571,107
2018-04-23 2018-04-19 0.490 1,057,317 +142,500 0.05% 518,085
2018-04-20 2018-04-18 0.470 914,817 -43,500 0.05% 429,964
2018-04-19 2018-04-17 0.490 958,317 -70,000 0.05% 469,575
2018-04-18 2018-04-16 0.490 1,028,317 +43,000 0.05% 503,875
2018-04-17 2018-04-13 0.510 985,317 -254,000 0.05% 502,512
2018-04-16 2018-04-12 0.510 1,239,317 +254,000 0.06% 632,052
2018-04-12 2018-04-10 0.510 985,317 -118,500 0.05% 502,512
2018-04-11 2018-04-09 0.500 1,103,817 +118,500 0.06% 551,908
2018-04-10 2018-04-06 0.510 985,317 -143,500 0.05% 502,512
2018-04-09 2018-04-04 0.530 1,128,817 +23,000 0.06% 598,273
2018-04-06 2018-04-03 0.540 1,105,817 -209,000 0.06% 597,141
2018-04-04 2018-03-29 0.550 1,314,817 -10,500 0.07% 723,149
2018-04-03 2018-03-28 0.550 1,325,317 -89,500 0.07% 728,924
2018-03-29 2018-03-27 0.550 1,414,817 -102,000 0.07% 778,149
2018-03-28 2018-03-26 0.580 1,516,817 -62,949,680 0.08% 879,754
2018-03-27 2018-03-23 0.580 64,466,497 -129,500 3.24% 37,390,568
2018-03-26 2018-03-22 0.600 64,595,997 -8,500 3.24% 38,757,598
2018-03-23 2018-03-21 0.580 64,604,497 -382,500 3.24% 37,470,608
2018-03-22 2018-03-20 0.590 64,986,997 +113,000 3.26% 38,342,328
2018-03-21 2018-03-19 0.590 64,873,997 -370,500 3.26% 38,275,658
2018-03-20 2018-03-16 0.610 65,244,497 +1,638,091 3.28% 39,799,143
2018-03-19 2018-03-15 0.610 63,606,406 -353,500 3.19% 38,799,908
2018-03-16 2018-03-14 0.590 63,959,906 -553,500 3.21% 37,736,345
2018-03-15 2018-03-13 0.580 64,513,406 +1,095,000 3.24% 37,417,775
2018-03-14 2018-03-12 0.540 63,418,406 +7,000 3.18% 34,245,939
2018-03-13 2018-03-09 0.560 63,411,406 -22,500 3.18% 35,510,387
2018-03-09 2018-03-07 0.570 63,433,906 +101,000 3.18% 36,157,326
2018-03-08 2018-03-06 0.570 63,332,906 -199,539 3.83% 36,099,756
2018-03-07 2018-03-05 0.590 63,532,445 -110,000 3.84% 37,484,143
2018-03-06 2018-03-02 0.580 63,642,445 +203,436 3.85% 36,912,618
2018-03-05 2018-03-01 0.610 63,439,009 +45,500 3.84% 38,697,795
2018-03-02 2018-02-28 0.620 63,393,509 +68,000 3.83% 39,303,976
2018-03-01 2018-02-27 0.610 63,325,509 -186,500 3.83% 38,628,560
2018-02-28 2018-02-26 0.620 63,512,009 +60,523,488 3.84% 39,377,446
2018-02-27 2018-02-23 0.610 2,988,521 -338,000 0.18% 1,822,998
2018-02-26 2018-02-22 0.620 3,326,521 -46,000 0.20% 2,062,443
2018-02-23 2018-02-21 0.610 3,372,521 +242,456 0.20% 2,057,238
2018-02-22 2018-02-20 0.620 3,130,065 +186,500 0.19% 1,940,640
2018-02-21 2018-02-15 0.640 2,943,565 -51,500 0.18% 1,883,882
2018-02-20 2018-02-13 0.630 2,995,065 +42,500 0.18% 1,886,891
2018-02-14 2018-02-12 0.610 2,952,565 -31,500 0.18% 1,801,065
2018-02-13 2018-02-09 0.580 2,984,065 -70,245 0.18% 1,730,758
2018-02-12 2018-02-08 0.580 3,054,310 -61,101,179 0.18% 1,771,500
2018-02-09 2018-02-07 0.590 64,155,489 -797,294 3.88% 37,851,739
2018-02-08 2018-02-06 0.590 64,952,783 -111,000 3.93% 38,322,142
2018-02-07 2018-02-05 0.630 65,063,783 +86,000 3.93% 40,990,183
2018-02-06 2018-02-02 0.650 64,977,783 +1,218,539 3.93% 42,235,559
2018-02-05 2018-02-01 0.660 63,759,244 +537,616 3.86% 42,081,101
2018-02-02 2018-01-31 0.600 63,221,628 +88,000 3.82% 37,932,977
2018-01-31 2018-01-29 0.660 63,133,628 +40,500 3.82% 41,668,194
2018-01-29 2018-01-25 0.680 63,093,128 +19,500 3.81% 42,903,327
2018-01-26 2018-01-24 0.740 63,073,628 -23,000 3.81% 46,674,485
2018-01-25 2018-01-23 0.680 63,096,628 -2,249,000 3.82% 42,905,707
2018-01-24 2018-01-22 0.800 65,345,628 +2,184,000 3.95% 52,276,502
2018-01-23 2018-01-19 0.280 63,161,628 +189,500 3.82% 17,685,256
2018-01-22 2018-01-18 1.300 62,972,128 -7,500 3.81% 81,863,766
2018-01-19 2018-01-17 1.310 62,979,628 -4,500 3.81% 82,503,313
2018-01-18 2018-01-16 1.360 62,984,128 -7,500 3.81% 85,658,414
2018-01-17 2018-01-15 1.360 62,991,628 +360,525 3.81% 85,668,614
2018-01-16 2018-01-12 1.380 62,631,103 +42,294 3.79% 86,430,922
2018-01-15 2018-01-11 1.370 62,588,809 +1,500 3.78% 85,746,668
2018-01-12 2018-01-10 1.390 62,587,309 +1,000 3.78% 86,996,360
2018-01-10 2018-01-08 1.390 62,586,309 -26,000 3.78% 86,994,970
2018-01-09 2018-01-05 1.400 62,612,309 -10,000 3.79% 87,657,233
2018-01-08 2018-01-04 1.410 62,622,309 -11,000 3.79% 88,297,456
2018-01-05 2018-01-03 1.400 62,633,309 -19,000 3.79% 87,686,633
2018-01-04 2018-01-02 1.390 62,652,309 -3,500 3.79% 87,086,710
2018-01-03 2017-12-29 1.400 62,655,809 +232,395 3.79% 87,718,133
2018-01-02 2017-12-28 1.420 62,423,414 +33,506 3.77% 88,641,248
2017-12-29 2017-12-27 1.390 62,389,908 -194,557 3.77% 86,721,972
2017-12-28 2017-12-22 1.390 62,584,465 +62,276,487 3.78% 86,992,406
2017-12-27 2017-12-21 1.390 307,978 +130,000 0.02% 428,089
2017-12-22 2017-12-20 1.400 177,978 -1,801,403 0.01% 249,169
2017-12-21 2017-12-19 1.440 1,979,381 -60,148,454 0.12% 2,850,309
2017-12-20 2017-12-18 1.410 62,127,835 +24,000 3.76% 87,600,247
2017-12-19 2017-12-15 1.420 62,103,835 +12,500 3.75% 88,187,446
2017-12-18 2017-12-14 1.430 62,091,335 -3,500 3.75% 88,790,609
2017-12-15 2017-12-13 1.440 62,094,835 +1,500 3.75% 89,416,562
2017-12-14 2017-12-12 1.400 62,093,335 +11,000 3.75% 86,930,669
2017-12-13 2017-12-11 1.440 62,082,335 -106,396 3.75% 89,398,562
2017-12-12 2017-12-08 1.410 62,188,731 +19,424,693 3.76% 87,686,111
2017-12-11 2017-12-07 1.420 42,764,038 +42,443,449 2.59% 60,724,934
2017-12-08 2017-12-06 1.430 320,589 -49,000 0.02% 458,442
2017-12-07 2017-12-05 1.460 369,589 -7,000 0.02% 539,600
2017-12-06 2017-12-04 1.470 376,589 +20,500 0.02% 553,586
2017-12-05 2017-12-01 1.450 356,089 +6,000 0.02% 516,329
2017-12-04 2017-11-30 1.430 350,089 +110,913 0.02% 500,627
2017-12-01 2017-11-29 1.430 239,176 -15,500 0.01% 342,022
2017-11-30 2017-11-28 1.430 254,676 -39,000 0.02% 364,187
2017-11-29 2017-11-27 1.440 293,676 +42,500 0.02% 422,893
2017-11-28 2017-11-24 1.430 251,176 +10,000 0.02% 359,182
2017-11-27 2017-11-23 1.440 241,176 +29,500 0.01% 347,293
2017-11-24 2017-11-22 1.470 211,676 +50,693 0.01% 311,164
2017-11-23 2017-11-21 1.480 160,983 -5,000 0.01% 238,255
2017-11-21 2017-11-17 1.490 165,983 -2,500 0.01% 247,315
2017-11-17 2017-11-15 1.490 168,483 -18,500 0.01% 251,040
2017-11-16 2017-11-14 1.520 186,983 +12,000 0.01% 284,214
2017-11-15 2017-11-13 1.510 174,983 -8,000 0.01% 264,224
2017-11-13 2017-11-09 1.520 182,983 -14,500 0.01% 278,134
2017-11-10 2017-11-08 1.510 197,483 -14,500 0.01% 298,199
2017-11-09 2017-11-07 1.460 211,983 -12,000 0.01% 309,495
2017-11-08 2017-11-06 1.460 223,983 +59,935 0.01% 327,015
2017-11-07 2017-11-03 1.470 164,048 -51,500 0.01% 241,151
2017-11-06 2017-11-02 1.450 215,548 +26,000 0.01% 312,545
2017-11-03 2017-11-01 1.480 189,548 -66,000 0.01% 280,531
2017-11-02 2017-10-31 1.510 255,548 -108,500 0.02% 385,877
2017-11-01 2017-10-30 1.530 364,048 -45,500 0.02% 556,993
2017-10-31 2017-10-27 1.560 409,548 +157,500 0.02% 638,895
2017-10-30 2017-10-26 1.520 252,048 -6,000 0.02% 383,113
2017-10-27 2017-10-25 1.530 258,048 +17,500 0.02% 394,813
2017-10-26 2017-10-24 1.530 240,548 -161,883 0.01% 368,038
2017-10-25 2017-10-23 1.520 402,431 -19,000 0.02% 611,695
2017-10-24 2017-10-20 1.530 421,431 +94,000 0.03% 644,789
2017-10-19 2017-10-17 1.460 327,431 -26,500 0.02% 478,049
2017-10-18 2017-10-16 1.500 353,931 -14,000 0.02% 530,896
2017-10-17 2017-10-13 1.490 367,931 +14,000 0.02% 548,217
2017-10-16 2017-10-12 1.530 353,931 -16,500 0.02% 541,514
2017-10-13 2017-10-11 1.490 370,431 -42,000 0.02% 551,942
2017-10-09 2017-10-04 1.500 412,431 +9,500 0.02% 618,646
2017-10-06 2017-10-03 1.510 402,931 +50,000 0.02% 608,426
2017-10-04 2017-09-29 1.500 352,931 +7,000 0.02% 529,396
2017-10-03 2017-09-28 1.500 345,931 -54,000 0.02% 518,896
2017-09-29 2017-09-27 1.530 399,931 -9,000 0.02% 611,894
2017-09-28 2017-09-26 1.520 408,931 +2,500 0.02% 621,575
2017-09-27 2017-09-25 1.550 406,431 +60,000 0.02% 629,968
2017-09-26 2017-09-22 1.550 346,431 -1,500 0.02% 536,968
2017-09-25 2017-09-21 1.480 347,931 -6,384,058 0.02% 514,938
2017-09-22 2017-09-20 1.500 6,731,989 +6,001,000 0.40% 10,097,984
2017-09-21 2017-09-19 1.460 730,989 -11,000 0.04% 1,067,244
2017-09-20 2017-09-18 1.480 741,989 +20,500 0.04% 1,098,144
2017-09-19 2017-09-15 1.480 721,489 +4,500 0.04% 1,067,804
2017-09-18 2017-09-14 1.550 716,989 +18,000 0.04% 1,111,333
2017-09-15 2017-09-13 1.560 698,989 -22,500 0.04% 1,090,423
2017-09-11 2017-09-07 1.610 721,489 -20,000 0.04% 1,161,597
2017-09-07 2017-09-05 1.600 741,489 +2,000 0.04% 1,186,382
2017-09-05 2017-09-01 1.620 739,489 -2,500 0.04% 1,197,972
2017-09-01 2017-08-30 1.600 741,989 +3,500 0.04% 1,187,182
2017-08-29 2017-08-25 1.640 738,489 +572,571 0.04% 1,211,122
2017-08-24 2017-08-21 1.600 165,918 -49,139 0.01% 265,469
2017-08-22 2017-08-18 1.600 215,057 -5,364,690 0.01% 344,091
2017-08-21 2017-08-17 1.600 5,579,747 +5,500,000 0.34% 8,927,595
2017-08-10 2017-08-08 1.670 79,747 -6,000 0.00% 133,177
2017-08-09 2017-08-07 1.700 85,747 -25,500 0.01% 145,770
2017-08-08 2017-08-04 1.710 111,247 +16,000 0.01% 190,232
2017-08-07 2017-08-03 1.710 95,247 -11,000 0.01% 162,872
2017-08-04 2017-08-02 1.750 106,247 -1,500 0.01% 185,932
2017-07-31 2017-07-27 1.700 107,747 +11,000 0.01% 183,170
2017-07-28 2017-07-26 1.700 96,747 -1,000 0.01% 164,470
2017-07-27 2017-07-25 1.700 97,747 +12,000 0.01% 166,170
2017-07-25 2017-07-21 1.760 85,747 +6,000 0.01% 150,915
2017-07-21 2017-07-19 1.730 79,747 +2,500 0.00% 137,962
2017-07-20 2017-07-18 1.750 77,247 +3,500 0.00% 135,182
2017-07-18 2017-07-14 1.720 73,747 -65,500 0.00% 126,845
2017-07-17 2017-07-13 1.810 139,247 +139,247 0.01% 252,037
2017-07-12 2017-07-10 1.810 0 -4,000
2017-07-10 2017-07-06 1.830 4,000 -2,891 0.00% 7,320
2017-07-07 2017-07-05 1.810 6,891 -500 0.00% 12,473
2017-07-06 2017-07-04 1.790 7,391 -2,500 0.00% 13,230
2017-07-05 2017-07-03 1.790 9,891 -6,500 0.00% 17,705
2017-07-04 2017-06-30 1.870 16,391 +3,000 0.00% 30,651
2017-06-30 2017-06-28 1.880 13,391 -7,500 0.00% 25,175
2017-06-29 2017-06-27 1.900 20,891 -20,000 0.00% 39,693
2017-06-28 2017-06-26 1.820 40,891 -3,500 0.00% 74,422
2017-06-27 2017-06-23 1.820 44,391 -2,500 0.00% 80,792
2017-06-26 2017-06-22 1.820 46,891 +4,500 0.00% 85,342
2017-06-23 2017-06-21 1.840 42,391 +36,865 0.00% 77,999
2017-06-22 2017-06-20 1.820 5,526 -70,000 0.00% 10,057
2017-06-21 2017-06-19 1.820 75,526 -1,000 0.00% 137,457
2017-06-20 2017-06-16 1.840 76,526 +9,000 0.00% 140,808
2017-06-19 2017-06-15 1.830 67,526 -2,000 0.00% 123,573
2017-06-12 2017-06-08 1.880 69,526 +6,000 0.00% 130,709
2017-06-09 2017-06-07 1.870 63,526 +8,500 0.00% 118,794
2017-06-08 2017-06-06 1.890 55,026 -33,000 0.00% 103,999
2017-06-06 2017-06-02 1.910 88,026 -1,876,179 0.01% 168,130
2017-06-05 2017-06-01 1.860 1,964,205 -62,506,975 0.12% 3,653,421
2017-06-02 2017-05-31 1.870 64,471,180 +10,000 3.81% 120,561,107
2017-05-29 2017-05-25 1.890 64,461,180 +64,397,180 3.81% 121,831,630
2017-05-26 2017-05-24 1.870 64,000 +1,000 0.00% 119,680
2017-05-19 2017-05-17 1.910 63,000 -16,500 0.00% 120,330
2017-05-18 2017-05-16 1.910 79,500 +13,000 0.00% 151,845
2017-05-17 2017-05-15 1.900 66,500 +9,500 0.00% 126,350
2017-05-15 2017-05-11 1.910 57,000 +26,000 0.00% 108,870
2017-05-12 2017-05-10 1.910 31,000 +1,000 0.00% 59,210
2017-04-28 2017-04-26 1.900 30,000 -51,000 0.00% 57,000
2017-04-27 2017-04-25 1.890 81,000 +51,000 0.00% 153,090
2017-04-24 2017-04-20 1.900 30,000 -37,485 0.00% 57,000
2017-04-21 2017-04-19 1.910 67,485 -9,000 0.00% 128,896
2017-04-20 2017-04-18 1.870 76,485 -1,503,015 0.00% 143,027
2017-04-19 2017-04-13 1.860 1,579,500 +1,502,000 0.09% 2,937,870
2017-04-18 2017-04-12 1.880 77,500 +44,000 0.00% 145,700
2017-04-13 2017-04-11 1.860 33,500 +3,500 0.00% 62,310
2017-04-12 2017-04-10 1.880 30,000 -221,500 0.00% 56,400
2017-04-11 2017-04-07 1.880 251,500 +8,000 0.01% 472,820
2017-04-10 2017-04-06 1.890 243,500 +17,000 0.01% 460,215
2017-04-07 2017-04-05 1.900 226,500 +7,000 0.01% 430,350
2017-04-05 2017-03-31 1.880 219,500 +101,000 0.01% 412,660
2017-04-03 2017-03-30 1.900 118,500 +85,000 0.01% 225,150
2017-03-31 2017-03-29 1.870 33,500 -237,500 0.00% 62,645
2017-03-30 2017-03-28 1.850 271,000 -68,000 0.02% 501,350
2017-03-29 2017-03-27 1.880 339,000 -25,000 0.02% 637,320
2017-03-28 2017-03-24 1.870 364,000 +53,500 0.02% 680,680
2017-03-27 2017-03-23 1.890 310,500 +19,000 0.02% 586,845
2017-03-24 2017-03-22 1.900 291,500 +19,500 0.02% 553,850
2017-03-23 2017-03-21 1.910 272,000 -21,000 0.02% 519,520
2017-03-22 2017-03-20 1.910 293,000 +55,000 0.02% 559,630
2017-03-21 2017-03-17 1.950 238,000 +22,000 0.01% 464,100
2017-03-20 2017-03-16 1.960 216,000 +74,500 0.01% 423,360
2017-03-17 2017-03-15 1.940 141,500 -26,500 0.01% 274,510
2017-03-16 2017-03-14 1.970 168,000 +47,000 0.01% 330,960
2017-03-15 2017-03-13 1.980 121,000 +22,000 0.01% 239,580
2017-03-14 2017-03-10 1.970 99,000 +12,500 0.01% 195,030
2017-03-13 2017-03-09 1.990 86,500 -500 0.01% 172,135
2017-03-10 2017-03-08 2.000 87,000 -9,056 0.01% 174,000
2017-03-09 2017-03-07 2.010 96,056 -97,000 0.01% 193,073
2017-03-08 2017-03-06 2.000 193,056 +56,000 0.01% 386,112
2017-03-07 2017-03-03 2.010 137,056 -44,000 0.01% 275,483
2017-03-06 2017-03-02 2.010 181,056 -33,500 0.01% 363,923
2017-03-03 2017-03-01 1.990 214,556 -47,000 0.01% 426,966
2017-03-02 2017-02-28 1.990 261,556 +25,000 0.02% 520,496
2017-03-01 2017-02-27 2.000 236,556 -48,500 0.01% 473,112
2017-02-28 2017-02-24 2.010 285,056 -26,608 0.02% 572,963
2017-02-27 2017-02-23 1.990 311,664 +71,000 0.02% 620,211
2017-02-24 2017-02-22 2.020 240,664 +35,000 0.01% 486,141
2017-02-23 2017-02-21 2.010 205,664 -3,500 0.01% 413,385
2017-02-22 2017-02-20 2.010 209,164 +96,000 0.01% 420,420
2017-02-21 2017-02-17 2.000 113,164 -1,533,135 0.01% 226,328
2017-02-20 2017-02-16 2.030 1,646,299 +52,500 0.10% 3,341,987
2017-02-17 2017-02-15 2.030 1,593,799 +2,000 0.09% 3,235,412
2017-02-16 2017-02-14 2.030 1,591,799 -44,000 0.09% 3,231,352
2017-02-15 2017-02-13 2.070 1,635,799 -1,000 0.10% 3,386,104
2017-02-14 2017-02-10 2.030 1,636,799 +12,500 0.10% 3,322,702
2017-02-13 2017-02-09 2.020 1,624,299 +13,500 0.10% 3,281,084
2017-02-10 2017-02-08 1.990 1,610,799 +32,500 0.09% 3,205,490
2017-02-09 2017-02-07 1.980 1,578,299 +39,500 0.09% 3,125,032
2017-02-08 2017-02-06 1.990 1,538,799 -9,500 0.09% 3,062,210
2017-02-07 2017-02-03 1.930 1,548,299 +36,000 0.09% 2,988,217
2017-02-03 2017-02-01 1.900 1,512,299 +58,609 0.09% 2,873,368
2017-02-02 2017-01-27 1.910 1,453,690 +24,000 0.09% 2,776,548
2017-02-01 2017-01-25 1.910 1,429,690 -60,000 0.08% 2,730,708
2017-01-26 2017-01-24 1.910 1,489,690 +34,500 0.09% 2,845,308
2017-01-25 2017-01-23 1.910 1,455,190 +80,500 0.09% 2,779,413
2017-01-20 2017-01-18 1.910 1,374,690 -36,000 0.08% 2,625,658
2017-01-19 2017-01-17 1.920 1,410,690 +7,500 0.08% 2,708,525
2017-01-18 2017-01-16 1.920 1,403,190 +22,000 0.08% 2,694,125
2017-01-17 2017-01-13 1.920 1,381,190 -10,000 0.08% 2,651,885
2017-01-16 2017-01-12 1.920 1,391,190 +2,500 0.08% 2,671,085
2017-01-13 2017-01-11 1.910 1,388,690 +1,500 0.08% 2,652,398
2017-01-12 2017-01-10 1.910 1,387,190 -71,000 0.08% 2,649,533
2017-01-11 2017-01-09 1.900 1,458,190 -122,500 0.09% 2,770,561
2017-01-10 2017-01-06 1.900 1,580,690 +7,384 0.09% 3,003,311
2017-01-09 2017-01-05 1.910 1,573,306 +75,500 0.09% 3,005,014
2017-01-06 2017-01-04 1.900 1,497,806 -32,000 0.09% 2,845,831
2017-01-04 2016-12-30 1.920 1,529,806 +51,500 0.09% 2,937,228
2017-01-03 2016-12-29 1.910 1,478,306 +1,000 0.09% 2,823,564
2016-12-30 2016-12-28 1.930 1,477,306 -50,000 0.09% 2,851,201
2016-12-29 2016-12-23 1.930 1,527,306 +116,500 0.09% 2,947,701
2016-12-28 2016-12-22 1.910 1,410,806 +16,000 0.08% 2,694,639
2016-12-23 2016-12-21 1.910 1,394,806 +7,000 0.08% 2,664,079
2016-12-22 2016-12-20 1.890 1,387,806 -31,000 0.08% 2,622,953
2016-12-21 2016-12-19 1.910 1,418,806 +33,500 0.08% 2,709,919
2016-12-20 2016-12-16 1.920 1,385,306 +16,500 0.08% 2,659,788
2016-12-19 2016-12-15 1.900 1,368,806 +2,000 0.08% 2,600,731
2016-12-15 2016-12-13 1.890 1,366,806 -10,500 0.08% 2,583,263
2016-12-14 2016-12-12 1.900 1,377,306 -1,511,000 0.08% 2,616,881
2016-12-13 2016-12-09 1.890 2,888,306 -28,000 0.17% 5,458,898
2016-12-12 2016-12-08 1.920 2,916,306 +37,000 0.17% 5,599,308
2016-12-08 2016-12-06 1.900 2,879,306 +12,500 0.17% 5,470,681
2016-12-07 2016-12-05 1.900 2,866,806 -48,500 0.17% 5,446,931
2016-12-06 2016-12-02 1.920 2,915,306 -11,000 0.17% 5,597,388
2016-12-05 2016-12-01 1.910 2,926,306 -16,500 0.17% 5,589,244
2016-12-02 2016-11-30 1.870 2,942,806 -19,500 0.17% 5,503,047
2016-12-01 2016-11-29 1.950 2,962,306 +46,500 0.17% 5,776,497
2016-11-30 2016-11-28 1.950 2,915,806 +12,500 0.17% 5,685,822
2016-11-29 2016-11-25 1.940 2,903,306 +2,000 0.17% 5,632,414
2016-11-28 2016-11-24 1.970 2,901,306 +7,500 0.17% 5,715,573
2016-11-25 2016-11-23 1.960 2,893,806 +500 0.17% 5,671,860
2016-11-24 2016-11-22 1.930 2,893,306 +23,000 0.17% 5,584,081
2016-11-23 2016-11-21 1.960 2,870,306 +3,500 0.17% 5,625,800
2016-11-22 2016-11-18 1.970 2,866,806 -40,500 0.17% 5,647,608
2016-11-21 2016-11-17 1.950 2,907,306 +3,500 0.17% 5,669,247
2016-11-18 2016-11-16 1.980 2,903,806 -90,500 0.17% 5,749,536
2016-11-17 2016-11-15 1.900 2,994,306 +11,500 0.17% 5,689,181
2016-11-16 2016-11-14 1.910 2,982,806 -17,000 0.17% 5,697,159
2016-11-15 2016-11-11 1.900 2,999,806 +58,000 0.17% 5,699,631
2016-11-14 2016-11-10 1.910 2,941,806 -43,000 0.17% 5,618,849
2016-11-11 2016-11-09 1.930 2,984,806 -500 0.17% 5,760,676
2016-11-10 2016-11-08 1.940 2,985,306 +5,000 0.17% 5,791,494
2016-11-09 2016-11-07 1.900 2,980,306 +101,500 0.17% 5,662,581
2016-11-08 2016-11-04 1.940 2,878,806 -35,000 0.17% 5,584,884
2016-11-07 2016-11-03 1.920 2,913,806 -112,500 0.17% 5,594,508
2016-11-04 2016-11-02 1.920 3,026,306 +21,000 0.18% 5,810,508
2016-11-03 2016-11-01 1.920 3,005,306 +94,500 0.17% 5,770,188
2016-11-02 2016-10-31 1.910 2,910,806 -289,500 0.17% 5,559,639
2016-11-01 2016-10-28 1.930 3,200,306 +64,500 0.19% 6,176,591
2016-10-28 2016-10-26 1.950 3,135,806 +11,500 0.18% 6,114,822
2016-10-27 2016-10-25 1.930 3,124,306 +25,500 0.18% 6,029,911
2016-10-26 2016-10-24 1.990 3,098,806 +8,500 0.18% 6,166,624
2016-10-25 2016-10-20 1.980 3,090,306 +25,000 0.18% 6,118,806
2016-10-24 2016-10-19 1.980 3,065,306 +1,049,000 0.18% 6,069,306
2016-10-20 2016-10-18 1.990 2,016,306 +14,500 0.12% 4,012,449
2016-10-19 2016-10-17 1.960 2,001,806 -5,000 0.12% 3,923,540
2016-10-18 2016-10-14 2.010 2,006,806 -4,000 0.12% 4,033,680
2016-10-17 2016-10-13 1.990 2,010,806 +46,500 0.12% 4,001,504
2016-10-14 2016-10-12 2.000 1,964,306 -4,500 0.11% 3,928,612
2016-10-13 2016-10-11 2.020 1,968,806 -140,000 0.11% 3,976,988
2016-10-12 2016-10-07 2.000 2,108,806 -28,000 0.12% 4,217,612
2016-10-11 2016-10-06 2.010 2,136,806 -66,500 0.12% 4,294,980
2016-10-07 2016-10-05 1.960 2,203,306 +22,500 0.13% 4,318,480
2016-10-06 2016-10-04 1.960 2,180,806 +110,000 0.13% 4,274,380
2016-10-05 2016-10-03 1.920 2,070,806 +61,000 0.12% 3,975,948
2016-10-04 2016-09-30 1.920 2,009,806 -63,769,989 0.12% 3,858,828
2016-10-03 2016-09-29 1.940 65,779,795 -500 3.81% 127,612,802
2016-09-30 2016-09-28 1.970 65,780,295 +34,000 3.81% 129,587,181
2016-09-29 2016-09-27 1.970 65,746,295 +11,000 3.80% 129,520,201
2016-09-28 2016-09-26 1.980 65,735,295 -23,500 3.80% 130,155,884
2016-09-27 2016-09-23 1.980 65,758,795 -23,000 3.81% 130,202,414
2016-09-26 2016-09-22 1.940 65,781,795 +147,500 3.81% 127,616,682
2016-09-22 2016-09-20 1.950 65,634,295 -5,000 3.80% 127,986,875
2016-09-20 2016-09-15 1.940 65,639,295 -9,000 3.80% 127,340,232
2016-09-19 2016-09-14 1.970 65,648,295 +3,000 3.80% 129,327,141
2016-09-15 2016-09-13 2.000 65,645,295 +10,509,000 3.80% 131,290,590
2016-09-14 2016-09-12 2.000 55,136,295 +2,000 3.19% 110,272,590
2016-09-09 2016-09-07 2.030 55,134,295 -4,500 3.19% 111,922,619
2016-09-08 2016-09-06 2.060 55,138,795 +4,500 3.19% 113,585,918
2016-09-02 2016-08-31 2.090 55,134,295 -748,385 3.19% 115,230,677
2016-08-30 2016-08-26 2.120 55,882,680 -19,500 3.23% 118,471,282
2016-08-29 2016-08-25 2.070 55,902,180 +676,151 3.24% 115,717,513
2016-08-26 2016-08-24 2.080 55,226,029 -34,000 3.20% 114,870,140
2016-08-25 2016-08-23 2.100 55,260,029 +6,500 3.20% 116,046,061
2016-08-24 2016-08-22 2.160 55,253,529 -35,000 3.20% 119,347,623
2016-08-23 2016-08-19 2.120 55,288,529 +67,000 3.20% 117,211,681
2016-08-22 2016-08-18 2.020 55,221,529 -51,000 3.20% 111,547,489
2016-08-19 2016-08-17 2.050 55,272,529 -13,000 3.20% 113,308,684
2016-08-18 2016-08-16 2.040 55,285,529 +13,000 3.20% 112,782,479
2016-08-17 2016-08-15 2.090 55,272,529 -170,500 3.20% 115,519,586
2016-08-16 2016-08-12 2.130 55,443,029 +94,500 3.21% 118,093,652
2016-08-15 2016-08-11 2.120 55,348,529 +13,500 3.20% 117,338,881
2016-08-12 2016-08-10 2.150 55,335,029 -8,500 3.20% 118,970,312
2016-08-11 2016-08-09 2.230 55,343,529 +23,500 3.20% 123,416,070
2016-08-10 2016-08-08 2.240 55,320,029 +3,793,500 3.20% 123,916,865
2016-08-09 2016-08-05 2.240 51,526,529 -25,000 2.98% 115,419,425
2016-08-08 2016-08-04 2.230 51,551,529 -46,500 2.98% 114,959,910
2016-08-05 2016-08-03 2.240 51,598,029 -61,000 2.99% 115,579,585
2016-08-04 2016-08-01 2.270 51,659,029 -6,391,000 2.99% 117,265,996
2016-08-03 2016-07-29 2.340 58,050,029 -9,000 3.36% 135,837,068
2016-08-01 2016-07-28 2.420 58,059,029 +86,500 3.36% 140,502,850
2016-07-29 2016-07-27 2.410 57,972,529 -245,000 3.35% 139,713,795
2016-07-28 2016-07-26 2.220 58,217,529 -16,000 3.37% 129,242,914
2016-07-27 2016-07-25 2.200 58,233,529 +281,000 3.37% 128,113,764
2016-07-25 2016-07-21 2.160 57,952,529 -99,500 3.35% 125,177,463
2016-07-22 2016-07-20 2.170 58,052,029 +13,500 3.36% 125,972,903
2016-07-21 2016-07-19 2.150 58,038,529 -159,500 3.36% 124,782,837
2016-07-20 2016-07-18 2.150 58,198,029 +4,000 3.37% 125,125,762
2016-07-19 2016-07-15 2.190 58,194,029 +74,500 3.37% 127,444,924
2016-07-18 2016-07-14 2.180 58,119,529 +2,000 3.36% 126,700,573
2016-07-15 2016-07-13 2.170 58,117,529 -29,500 3.36% 126,115,038
2016-07-14 2016-07-12 2.210 58,147,029 +447,500 3.36% 128,504,934
2016-07-13 2016-07-11 2.230 57,699,529 -13,000 3.34% 128,669,950
2016-07-12 2016-07-08 2.330 57,712,529 +66,500 3.34% 134,470,193
2016-07-11 2016-07-07 2.240 57,646,029 -59,000 3.33% 129,127,105
2016-07-08 2016-07-06 2.050 57,705,029 -4,214,651 3.34% 118,295,309
2016-07-07 2016-07-05 2.000 61,919,680 +41,000 3.58% 123,839,360
2016-07-06 2016-07-04 1.950 61,878,680 -12,500 3.58% 120,663,426
2016-07-05 2016-06-30 2.000 61,891,180 -96,500 3.58% 123,782,360
2016-07-04 2016-06-29 1.930 61,987,680 +4,390,500 3.59% 119,636,222
2016-06-24 2016-06-22 2.030 57,597,180 -7,500 3.29% 116,922,275
2016-06-23 2016-06-21 2.000 57,604,680 -31,500 3.29% 115,209,360
2016-06-22 2016-06-20 2.000 57,636,180 +39,000 3.29% 115,272,360
2016-06-21 2016-06-17 1.770 57,597,180 -25,000 3.29% 101,947,009
2016-06-17 2016-06-15 1.760 57,622,180 +25,000 3.29% 101,415,037
2016-06-16 2016-06-14 1.770 57,597,180 -3,500 3.29% 101,947,009
2016-06-15 2016-06-13 1.750 57,600,680 +3,500 3.29% 100,801,190
2016-06-13 2016-06-08 1.770 57,597,180 -21,000 3.29% 101,947,009
2016-06-10 2016-06-07 1.760 57,618,180 -13,500 3.29% 101,407,997
2016-06-08 2016-06-06 1.770 57,631,680 -19,297,000 3.29% 102,008,074
2016-06-07 2016-06-03 1.780 76,928,680 -50,700 4.39% 136,933,050
2016-06-06 2016-06-02 1.760 76,979,380 -10,500 4.39% 135,483,709
2016-06-03 2016-06-01 1.770 76,989,880 +4,000 4.39% 136,272,088
2016-06-02 2016-05-31 1.770 76,985,880 +14,000 4.39% 136,265,008
2016-06-01 2016-05-30 1.840 76,971,880 +32,500 4.39% 141,628,259
2016-05-31 2016-05-27 1.870 76,939,380 -62,500 4.39% 143,876,641
2016-05-30 2016-05-26 1.780 77,001,880 -83,000 4.39% 137,063,346
2016-05-27 2016-05-25 1.750 77,084,880 -6,000 4.40% 134,898,540
2016-05-26 2016-05-24 1.710 77,090,880 -17,500 4.40% 131,825,405
2016-05-25 2016-05-23 1.770 77,108,380 +150,000 4.40% 136,481,833
2016-05-24 2016-05-20 1.760 76,958,380 +15,500 4.39% 135,446,749
2016-05-23 2016-05-19 1.750 76,942,880 +500 4.39% 134,650,040
2016-05-19 2016-05-17 1.780 76,942,380 -4,500 4.39% 136,957,436
2016-05-18 2016-05-16 1.780 76,946,880 +4,500 4.39% 136,965,446
2016-05-12 2016-05-10 1.820 76,942,380 +3,000 4.37% 140,035,132
2016-05-11 2016-05-09 1.780 76,939,380 -11,651 4.37% 136,952,096
2016-05-10 2016-05-06 1.800 76,951,031 +8,696 4.37% 138,511,856
2016-04-27 2016-04-25 1.800 76,942,335 +1,500 4.37% 138,496,203
2016-04-25 2016-04-21 1.840 76,940,835 -44,511 4.37% 141,571,136
2016-04-22 2016-04-20 1.830 76,985,346 +50,037,746 4.37% 140,883,183
2016-04-21 2016-04-19 1.850 26,947,600 -75,080 1.53% 49,853,060
2016-04-20 2016-04-18 1.840 27,022,680 -77,500 1.54% 49,721,731
2016-04-19 2016-04-15 1.840 27,100,180 +66,000 1.54% 49,864,331
2016-04-18 2016-04-14 1.830 27,034,180 -53,245 1.54% 49,472,549
2016-04-15 2016-04-13 1.850 27,087,425 +17,500 1.54% 50,111,736
2016-04-14 2016-04-12 1.830 27,069,925 +40,000 1.54% 49,537,963
2016-04-13 2016-04-11 1.880 27,029,925 +2,745 1.54% 50,816,259
2016-04-12 2016-04-08 1.860 27,027,180 +12,161 1.54% 50,270,555
2016-04-11 2016-04-07 1.860 27,015,019 -19,000 1.53% 50,247,935
2016-04-08 2016-04-06 1.890 27,034,019 +108,000 1.54% 51,094,296
2016-04-07 2016-04-05 1.870 26,926,019 -3,000 1.53% 50,351,656
2016-03-31 2016-03-29 1.840 26,929,019 -82,500 1.53% 49,549,395
2016-03-30 2016-03-24 1.850 27,011,519 -15,000 1.53% 49,971,310
2016-03-29 2016-03-23 1.790 27,026,519 -9,500 1.54% 48,377,469
2016-03-24 2016-03-22 1.810 27,036,019 +3,000 1.54% 48,935,194
2016-03-23 2016-03-21 1.820 27,033,019 -40,500 1.54% 49,200,095
2016-03-22 2016-03-18 1.850 27,073,519 +16,500 1.54% 50,086,010
2016-03-18 2016-03-16 1.890 27,057,019 -75,500 1.54% 51,137,766
2016-03-17 2016-03-15 1.820 27,132,519 -6,500 1.54% 49,381,185
2016-03-16 2016-03-14 1.850 27,139,019 +37,000 1.54% 50,207,185
2016-03-15 2016-03-11 1.850 27,102,019 -4,500 1.54% 50,138,735
2016-03-14 2016-03-10 1.850 27,106,519 -4,000 1.54% 50,147,060
2016-03-11 2016-03-09 1.880 27,110,519 -2,000 1.54% 50,967,776
2016-03-10 2016-03-08 1.870 27,112,519 -4,000 1.54% 50,700,411
2016-03-09 2016-03-07 1.890 27,116,519 -22,500 1.54% 51,250,221
2016-03-08 2016-03-04 1.900 27,139,019 -9,500 1.54% 51,564,136
2016-03-07 2016-03-03 1.900 27,148,519 +98,000 1.54% 51,582,186
2016-03-04 2016-03-02 1.920 27,050,519 +63,000 1.54% 51,936,996
2016-03-03 2016-03-01 1.900 26,987,519 +58,500 1.53% 51,276,286
2016-03-02 2016-02-29 1.900 26,929,019 -44,000 1.53% 51,165,136
2016-03-01 2016-02-26 1.880 26,973,019 +44,000 1.53% 50,709,276
2016-02-26 2016-02-24 1.900 26,929,019 -64,000 1.53% 51,165,136
2016-02-25 2016-02-23 1.860 26,993,019 -55,500 1.53% 50,207,015
2016-02-24 2016-02-22 1.780 27,048,519 +96,000 1.54% 48,146,364
2016-02-23 2016-02-19 1.840 26,952,519 +16,000 1.53% 49,592,635
2016-02-22 2016-02-18 1.880 26,936,519 +10,500 1.53% 50,640,656
2016-02-18 2016-02-16 1.820 26,926,019 -19,500 1.53% 49,005,355
2016-02-17 2016-02-15 1.810 26,945,519 +15,000 1.53% 48,771,389
2016-02-16 2016-02-12 1.810 26,930,519 -12,000 1.53% 48,744,239
2016-02-15 2016-02-11 1.830 26,942,519 +16,500 1.53% 49,304,810
2016-02-11 2016-02-04 1.840 26,926,019 -1,000 1.53% 49,543,875
2016-02-05 2016-02-03 1.830 26,927,019 -4,000 1.53% 49,276,445
2016-02-04 2016-02-02 1.850 26,931,019 +4,500 1.53% 49,822,385
2016-02-03 2016-02-01 1.850 26,926,519 +500 1.53% 49,814,060
2016-02-01 2016-01-28 1.870 26,926,019 -18,500 1.53% 50,351,656
2016-01-28 2016-01-26 1.870 26,944,519 +18,500 1.53% 50,386,251
2016-01-21 2016-01-19 1.790 26,926,019 -1,500 1.53% 48,197,574
2016-01-20 2016-01-18 1.780 26,927,519 +1,500 1.53% 47,930,984
2016-01-19 2016-01-15 1.850 26,926,019 -14,500 1.53% 49,813,135
2016-01-18 2016-01-14 1.830 26,940,519 +14,500 1.53% 49,301,150
2016-01-12 2016-01-08 1.900 26,926,019 -19,500 1.53% 51,159,436
2016-01-11 2016-01-07 1.860 26,945,519 -120,000 1.53% 50,118,665
2016-01-08 2016-01-06 1.940 27,065,519 +20,500 1.54% 52,507,107
2016-01-07 2016-01-05 1.980 27,045,019 -62,000 1.54% 53,549,138
2016-01-06 2016-01-04 2.000 27,107,019 +11,000 1.54% 54,214,038
2016-01-05 2015-12-31 2.100 27,096,019 +37,000 1.54% 56,901,640
2015-12-30 2015-12-28 1.970 27,059,019 -11,000 1.54% 53,306,267
2015-12-29 2015-12-24 1.820 27,070,019 -23,500 1.54% 49,267,435
2015-12-28 2015-12-22 1.840 27,093,519 -34,000 1.54% 49,852,075
2015-12-23 2015-12-21 1.810 27,127,519 -28,500 1.54% 49,100,809
2015-12-22 2015-12-18 1.820 27,156,019 -23,000 1.54% 49,423,955
2015-12-21 2015-12-17 1.870 27,179,019 -2,000 1.54% 50,824,766
2015-12-18 2015-12-16 1.850 27,181,019 -12,000 1.54% 50,284,885
2015-12-16 2015-12-14 1.800 27,193,019 -61,500 1.54% 48,947,434
2015-12-15 2015-12-11 1.800 27,254,519 -35,000 1.55% 49,058,134
2015-12-14 2015-12-10 1.880 27,289,519 -17,500 1.55% 51,304,296
2015-12-11 2015-12-09 1.910 27,307,019 -21,500 1.55% 52,156,406
2015-12-10 2015-12-08 1.940 27,328,519 -21,500 1.55% 53,017,327
2015-12-07 2015-12-03 2.050 27,350,019 -13,500 1.55% 56,067,539
2015-12-04 2015-12-02 2.050 27,363,519 -8,500 1.55% 56,095,214
2015-12-03 2015-12-01 2.060 27,372,019 -39,500 1.55% 56,386,359
2015-12-02 2015-11-30 2.040 27,411,519 +26,804,680 1.56% 55,919,499
2015-12-01 2015-11-27 2.020 606,839 -1,000 0.03% 1,225,815
2015-11-30 2015-11-26 2.040 607,839 -51,000 0.03% 1,239,992
2015-11-27 2015-11-25 2.110 658,839 +18,000 0.04% 1,390,150
2015-11-26 2015-11-24 2.170 640,839 -58,500 0.04% 1,390,621
2015-11-25 2015-11-23 2.220 699,339 +47,500 0.04% 1,552,533
2015-11-19 2015-11-17 2.230 651,839 +219,500 0.04% 1,453,601
2015-11-18 2015-11-16 2.090 432,339 +73,000 0.02% 903,589
2015-11-17 2015-11-13 2.050 359,339 -46,500 0.02% 736,645
2015-11-16 2015-11-12 2.020 405,839 +107,000 0.02% 819,795
2015-11-13 2015-11-11 2.010 298,839 +69,500 0.02% 600,666
2015-11-12 2015-11-10 2.000 229,339 +29,000 0.01% 458,678
2015-11-11 2015-11-09 2.020 200,339 +7,500 0.01% 404,685
2015-11-10 2015-11-06 2.000 192,839 +56,500 0.01% 385,678
2015-11-09 2015-11-05 1.970 136,339 +22,000 0.01% 268,588
2015-11-04 2015-11-02 1.930 114,339 -1,000 0.01% 220,674
2015-11-03 2015-10-30 1.920 115,339 +11,500 0.01% 221,451
2015-11-02 2015-10-29 1.900 103,839 +16,000 0.01% 197,294
2015-10-30 2015-10-28 1.940 87,839 +21,500 0.00% 170,408
2015-10-29 2015-10-27 1.960 66,339 -16,000 0.00% 130,024
2015-10-28 2015-10-26 1.920 82,339 +25,500 0.00% 158,091
2015-10-27 2015-10-23 1.760 56,839 +21,500 0.00% 100,037
2015-10-26 2015-10-22 1.730 35,339 -35,000 0.00% 61,136
2015-10-23 2015-10-20 1.750 70,339 +40,500 0.00% 123,093
2015-10-22 2015-10-19 1.740 29,839 -9,000 0.00% 51,920
2015-10-20 2015-10-16 1.740 38,839 -75,000 0.00% 67,580
2015-10-19 2015-10-15 1.720 113,839 +59,000 0.01% 195,803
2015-10-16 2015-10-14 1.710 54,839 +25,000 0.00% 93,775
2015-10-15 2015-10-13 1.740 29,839 -5,500 0.00% 51,920
2015-10-14 2015-10-12 1.760 35,339 +5,500 0.00% 62,197
2015-10-13 2015-10-09 1.780 29,839 -51,000 0.00% 53,113
2015-10-12 2015-10-08 1.740 80,839 -20,000 0.00% 140,660
2015-10-09 2015-10-07 1.750 100,839 +34,000 0.01% 176,468
2015-10-08 2015-10-06 1.720 66,839 +20,000 0.00% 114,963
2015-10-07 2015-10-05 1.700 46,839 +17,000 0.00% 79,626
2015-09-24 2015-09-22 1.710 29,839 -94,000 0.00% 51,025
2015-09-23 2015-09-21 1.720 123,839 +77,000 0.01% 213,003
2015-09-22 2015-09-18 1.740 46,839 -15,000 0.00% 81,500
2015-09-21 2015-09-17 1.760 61,839 +32,000 0.00% 108,837
2015-09-17 2015-09-15 1.710 29,839 -3,500 0.00% 51,025
2015-09-16 2015-09-14 1.760 33,339 -16,500 0.00% 58,677
2015-09-15 2015-09-11 1.740 49,839 +3,500 0.00% 86,720
2015-09-14 2015-09-10 1.740 46,339 +16,500 0.00% 80,630
2015-09-11 2015-09-09 1.770 29,839 -21,500 0.00% 52,815
2015-09-10 2015-09-08 1.760 51,339 +7,500 0.00% 90,357
2015-09-09 2015-09-07 1.730 43,839 +14,000 0.00% 75,841
2015-09-08 2015-09-04 1.780 29,839 -82,161 0.00% 53,113
2015-09-07 2015-09-02 1.790 112,000 +72,765 0.01% 200,480
2015-09-04 2015-09-01 1.820 39,235 -27,000 0.00% 71,408
2015-09-02 2015-08-31 1.810 66,235 +28,500 0.00% 119,885
2015-08-28 2015-08-26 1.810 37,735 -4,500 0.00% 68,300
2015-08-27 2015-08-25 1.860 42,235 +4,500 0.00% 78,557
2015-08-26 2015-08-24 1.880 37,735 -24,000 0.00% 70,942
2015-08-25 2015-08-21 1.940 61,735 -5,000 0.00% 119,766
2015-08-24 2015-08-20 1.990 66,735 -2,500 0.00% 132,803
2015-08-21 2015-08-19 2.030 69,235 +31,500 0.00% 140,547
2015-08-20 2015-08-18 1.990 37,735 -36,000 0.00% 75,093
2015-08-19 2015-08-17 2.010 73,735 -31,000 0.00% 148,207
2015-08-18 2015-08-14 1.800 104,735 +52,000 0.01% 188,523
2015-08-17 2015-08-13 1.790 52,735 -45,500 0.00% 94,396
2015-08-14 2015-08-12 1.760 98,235 +29,000 0.01% 172,894
2015-08-13 2015-08-11 1.780 69,235 -151,000 0.00% 123,238
2015-08-12 2015-08-10 1.770 220,235 +64,500 0.01% 389,816
2015-08-11 2015-08-07 1.740 155,735 +118,000 0.01% 270,979
2015-08-04 2015-07-31 1.680 37,735 -13,000 0.00% 63,395
2015-08-03 2015-07-30 1.680 50,735 +4,000 0.00% 85,235
2015-07-31 2015-07-29 1.690 46,735 +9,000 0.00% 78,982
2015-07-30 2015-07-28 1.660 37,735 -13,000 0.00% 62,640
2015-07-29 2015-07-27 1.690 50,735 +3,500 0.00% 85,742
2015-07-28 2015-07-24 1.800 47,235 -35,500 0.00% 85,023
2015-07-27 2015-07-23 1.820 82,735 +45,000 0.00% 150,578
2015-07-24 2015-07-22 1.790 37,735 +1,500 0.00% 67,546
2015-07-23 2015-07-21 1.810 36,235 -69,000 0.00% 65,585
2015-07-22 2015-07-20 1.770 105,235 +87,500 0.01% 186,266
2015-07-21 2015-07-17 1.770 17,735 -150,000 0.00% 31,391
2015-07-20 2015-07-16 1.720 167,735 +59,500 0.01% 288,504
2015-07-17 2015-07-15 1.650 108,235 +70,500 0.01% 178,588
2015-07-16 2015-07-14 1.650 37,735 -4,000 0.00% 62,263
2015-07-15 2015-07-13 1.730 41,735 +4,000 0.00% 72,202
2015-07-14 2015-07-10 1.740 37,735 -127,000 0.00% 65,659
2015-07-13 2015-07-09 1.620 164,735 -7,500 0.01% 266,871
2015-07-10 2015-07-08 1.270 172,235 +134,500 0.01% 218,738
2015-07-09 2015-07-07 1.680 37,735 -118,000 0.00% 63,395
2015-07-08 2015-07-06 1.730 155,735 +119,000 0.01% 269,422
2015-07-07 2015-07-03 1.920 36,735 -269,990 0.00% 70,531
2015-07-06 2015-07-02 1.960 306,725 +257,000 0.02% 601,181
2015-07-03 2015-06-30 2.040 49,725 -68,510 0.00% 101,439
2015-07-02 2015-06-29 2.040 118,235 +26,500 0.01% 241,199
2015-06-30 2015-06-26 2.090 91,735 -11,000 0.01% 191,726
2015-06-29 2015-06-25 2.120 102,735 +11,000 0.01% 217,798
2015-06-26 2015-06-24 2.140 91,735 -142,500 0.01% 196,313
2015-06-25 2015-06-23 2.130 234,235 +133,000 0.01% 498,921
2015-06-24 2015-06-22 2.150 101,235 -61,000 0.01% 217,655
2015-06-23 2015-06-19 2.030 162,235 -138,000 0.01% 329,337
2015-06-22 2015-06-18 2.070 300,235 +189,000 0.02% 621,486
2015-06-19 2015-06-17 2.120 111,235 +19,500 0.01% 235,818
2015-06-18 2015-06-16 2.070 91,735 -47,500 0.01% 189,891
2015-06-17 2015-06-15 2.170 139,235 -4,000 0.01% 302,140
2015-06-16 2015-06-12 2.210 143,235 +95,500 0.01% 316,549
2015-06-15 2015-06-11 2.110 47,735 -77,046 0.00% 100,721
2015-06-12 2015-06-10 1.960 124,781 +71,000 0.01% 244,571
2015-06-11 2015-06-09 1.960 53,781 -63,500 0.00% 105,411
2015-06-10 2015-06-08 1.990 117,281 -70,500 0.01% 233,389
2015-06-09 2015-06-05 1.990 187,781 +124,000 0.01% 373,684
2015-06-08 2015-06-04 2.020 63,781 +1,500 0.00% 128,838
2015-06-05 2015-06-03 2.030 62,281 -792,485 0.00% 126,430
2015-06-04 2015-06-02 2.030 854,766 -26,099,649 0.05% 1,735,175
2015-06-03 2015-06-01 2.060 26,954,415 -711,500 1.50% 55,526,095
2015-06-02 2015-05-29 1.990 27,665,915 +243,000 1.54% 55,055,171
2015-06-01 2015-05-28 2.020 27,422,915 -500 1.53% 55,394,288
2015-05-29 2015-05-27 2.050 27,423,415 +346,000 1.53% 56,218,001
2015-05-28 2015-05-26 2.080 27,077,415 +26,739,180 1.51% 56,321,023
2015-05-27 2015-05-22 2.080 338,235 +98,000 0.02% 703,529
2015-05-26 2015-05-21 2.030 240,235 +125,000 0.01% 487,677
2015-05-22 2015-05-20 2.090 115,235 -99,000 0.01% 240,841
2015-05-21 2015-05-19 2.130 214,235 +77,000 0.01% 456,321
2015-05-20 2015-05-18 2.110 137,235 +100,500 0.01% 289,566
2015-05-18 2015-05-14 2.120 36,735 -212,000 0.00% 77,878
2015-05-15 2015-05-13 2.050 248,735 +84,000 0.01% 509,907
2015-05-14 2015-05-12 2.010 164,735 -21,000 0.01% 331,117
2015-05-13 2015-05-11 2.020 185,735 +146,500 0.01% 375,185
2015-05-12 2015-05-08 2.060 39,235 -500 0.00% 80,824
2015-05-11 2015-05-07 2.080 39,735 -33,000 0.00% 82,649
2015-05-08 2015-05-06 2.130 72,735 -64,500 0.00% 154,926
2015-05-07 2015-05-05 2.130 137,235 +75,000 0.01% 292,311
2015-05-06 2015-05-04 2.180 62,235 +7,095 0.00% 135,672
2015-05-04 2015-04-29 2.170 55,140 -52,500 0.00% 119,654
2015-04-30 2015-04-28 2.030 107,640 -214,600 0.01% 218,509
2015-04-29 2015-04-27 2.090 322,240 +168,500 0.02% 673,482
2015-04-28 2015-04-24 1.910 153,740 +98,100 0.01% 293,643
2015-04-27 2015-04-23 1.950 55,640 -1,900 0.00% 108,498
2015-04-24 2015-04-22 1.940 57,540 -144,200 0.00% 111,628
2015-04-23 2015-04-21 1.930 201,740 +117,500 0.01% 389,358
2015-04-22 2015-04-20 1.920 84,240 -107,820 0.00% 161,741
2015-04-21 2015-04-17 1.990 192,060 -103,500 0.01% 382,199
2015-04-20 2015-04-16 2.030 295,560 -38,500 0.02% 599,987
2015-04-17 2015-04-15 1.960 334,060 +266,500 0.02% 654,758
2015-04-16 2015-04-14 2.020 67,560 -990,192 0.00% 136,471
2015-04-15 2015-04-13 2.110 1,057,752 +330,001 0.06% 2,231,857
2015-04-14 2015-04-10 2.000 727,751 +5,131 0.04% 1,455,502
2015-04-13 2015-04-09 1.980 722,620 -25,467 0.04% 1,430,788
2015-04-10 2015-04-08 1.840 748,087 -190,472 0.04% 1,376,480
2015-04-09 2015-04-02 1.820 938,559 +154,000 0.05% 1,708,177
2015-04-08 2015-04-01 1.780 784,559 -50,002 0.04% 1,396,515
2015-04-02 2015-03-31 1.780 834,561 +177,492 0.05% 1,485,519
2015-04-01 2015-03-30 1.780 657,069 -54,989 0.04% 1,169,583
2015-03-31 2015-03-27 1.780 712,058 -136,758 0.04% 1,267,463
2015-03-30 2015-03-26 1.770 848,816 +160,000 0.05% 1,502,404
2015-03-27 2015-03-25 1.760 688,816 +31,500 0.04% 1,212,316
2015-03-25 2015-03-23 1.830 657,316 -168,784 0.04% 1,202,888
2015-03-24 2015-03-20 1.770 826,100 +2,000 0.05% 1,462,197
2015-03-23 2015-03-19 1.780 824,100 +1,600 0.05% 1,466,898
2015-03-20 2015-03-18 1.740 822,500 +60,000 0.05% 1,431,150
2015-03-18 2015-03-16 1.820 762,500 -10,500 0.04% 1,387,750
2015-03-17 2015-03-13 1.750 773,000 +100,000 0.04% 1,352,750
2015-03-16 2015-03-12 1.770 673,000 +55,400 0.04% 1,191,210
2015-03-13 2015-03-11 1.770 617,600 -29,000 0.03% 1,093,152
2015-03-12 2015-03-10 1.770 646,600 -356,404 0.04% 1,144,482
2015-03-11 2015-03-09 1.740 1,003,004 +401,004 0.06% 1,745,227
2015-03-10 2015-03-06 1.740 602,000 -80,500 0.03% 1,047,480
2015-03-09 2015-03-05 1.760 682,500 +144,496 0.04% 1,201,200
2015-03-04 2015-03-02 1.860 538,004 -10,666 0.03% 1,000,687
2015-03-03 2015-02-27 1.870 548,670 -2,500 0.03% 1,026,013
2015-03-02 2015-02-26 1.790 551,170 -331,699 0.03% 986,594
2015-02-27 2015-02-25 1.760 882,869 +19,500 0.05% 1,553,849
2015-02-23 2015-02-16 1.740 863,369 -22,000 0.05% 1,502,262
2015-02-17 2015-02-13 1.650 885,369 -78,000 0.05% 1,460,859
2015-02-16 2015-02-12 1.630 963,369 -1,500 0.05% 1,570,291
2015-02-13 2015-02-11 1.620 964,869 -158,000 0.05% 1,563,088
2015-02-12 2015-02-10 1.620 1,122,869 -18,916,635 0.06% 1,819,048
2015-02-11 2015-02-09 1.620 20,039,504 +500,000 1.12% 32,463,996
2015-02-10 2015-02-06 1.620 19,539,504 +19,000,000 1.09% 31,653,996
2015-02-06 2015-02-04 1.620 539,504 -53,915 0.03% 873,996
2015-02-04 2015-02-02 1.600 593,419 +456,000 0.03% 949,470
2015-02-03 2015-01-30 1.630 137,419 +10,500 0.01% 223,993
2015-02-02 2015-01-29 1.630 126,919 +62,000 0.01% 206,878
2015-01-30 2015-01-28 1.660 64,919 -12,000 0.00% 107,766
2015-01-29 2015-01-27 1.560 76,919 -77,500 0.00% 119,994
2015-01-28 2015-01-26 1.560 154,419 -18,000 0.01% 240,894
2015-01-27 2015-01-23 1.600 172,419 -65,000 0.01% 275,870
2015-01-26 2015-01-22 1.630 237,419 -18,500 0.01% 386,993
2015-01-23 2015-01-21 1.630 255,919 -10,000 0.01% 417,148
2015-01-22 2015-01-20 1.630 265,919 +8,500 0.01% 433,448
2015-01-21 2015-01-19 1.630 257,419 +190,500 0.01% 419,593
2015-01-20 2015-01-16 1.590 66,919 +2,000 0.00% 106,401
2015-01-19 2015-01-15 1.620 64,919 -14,000 0.00% 105,169
2015-01-16 2015-01-14 1.640 78,919 -30,500 0.00% 129,427
2015-01-15 2015-01-13 1.690 109,419 +33,000 0.01% 184,918
2015-01-13 2015-01-09 1.750 76,419 +11,500 0.00% 133,733
2015-01-12 2015-01-08 1.750 64,919 -19,000 0.00% 113,608
2015-01-09 2015-01-07 1.760 83,919 +19,000 0.00% 147,697
2014-12-29 2014-12-22 1.780 64,919 -10,000 0.00% 115,556
2014-12-23 2014-12-19 1.790 74,919 +10,000 0.00% 134,105
2014-12-22 2014-12-18 1.780 64,919 -11,500 0.00% 115,556
2014-12-19 2014-12-17 1.780 76,419 +11,500 0.00% 136,026
2014-12-18 2014-12-16 1.820 64,919 -870,244 0.00% 118,153
2014-12-17 2014-12-15 1.810 935,163 -29,033,633 0.05% 1,692,645
2014-12-16 2014-12-12 1.810 29,968,796 +29,930,792 1.67% 54,243,521
2014-12-15 2014-12-11 1.810 38,004 -106,707 0.00% 68,787
2014-12-12 2014-12-10 1.830 144,711 +37,500 0.01% 264,821
2014-12-11 2014-12-09 1.820 107,211 -12,500 0.01% 195,124
2014-12-10 2014-12-08 1.810 119,711 -2,500 0.01% 216,677
2014-12-09 2014-12-05 1.870 122,211 +15,000 0.01% 228,535
2014-12-08 2014-12-04 1.940 107,211 -11,500 0.01% 207,989
2014-12-05 2014-12-03 1.900 118,711 +2,000 0.01% 225,551
2014-12-04 2014-12-02 1.940 116,711 +9,500 0.01% 226,419
2014-12-03 2014-12-01 2.020 107,211 -117,500 0.01% 216,566
2014-12-01 2014-11-27 1.990 224,711 +117,500 0.01% 447,175
2014-11-28 2014-11-26 2.000 107,211 -74,000 0.01% 214,422
2014-11-27 2014-11-25 2.000 181,211 -25,500 0.01% 362,422
2014-11-26 2014-11-24 2.010 206,711 +70,000 0.01% 415,489
2014-11-25 2014-11-21 2.100 136,711 +29,500 0.01% 287,093
2014-11-24 2014-11-20 2.100 107,211 -2,237,708 0.01% 225,143
2014-11-21 2014-11-19 2.100 2,344,919 -74,590,264 0.13% 4,924,330
2014-11-19 2014-11-17 2.170 76,935,183 -36,500 4.29% 166,949,347
2014-11-18 2014-11-14 2.110 76,971,683 -36,000 4.29% 162,410,251
2014-11-14 2014-11-12 2.020 77,007,683 +76,969,679 4.29% 155,555,520
2014-11-11 2014-11-07 2.050 38,004 -15,000 0.00% 77,908
2014-11-10 2014-11-06 2.040 53,004 -1,184,288 0.00% 108,128
2014-11-07 2014-11-05 2.040 1,237,292 -152,500 0.07% 2,524,076
2014-11-06 2014-11-04 2.040 1,389,792 +90,000 0.08% 2,835,176
2014-11-05 2014-11-03 2.020 1,299,792 +72,500 0.07% 2,625,580
2014-11-04 2014-10-31 2.020 1,227,292 +100,500 0.07% 2,479,130
2014-11-03 2014-10-30 2.020 1,126,792 -10,500 0.06% 2,276,120
2014-10-31 2014-10-29 2.110 1,137,292 -89,500 0.06% 2,399,686
2014-10-30 2014-10-28 2.130 1,226,792 +134,000 0.07% 2,613,067
2014-10-29 2014-10-27 2.070 1,092,792 -56,888 0.06% 2,262,079
2014-10-28 2014-10-24 2.130 1,149,680 +36,000 0.06% 2,448,818
2014-10-27 2014-10-23 2.160 1,113,680 +8,146 0.06% 2,405,549
2014-10-24 2014-10-22 2.180 1,105,534 -30,466 0.06% 2,410,064
2014-10-23 2014-10-21 2.140 1,136,000 -50,500 0.06% 2,431,040
2014-10-22 2014-10-20 2.160 1,186,500 +16,500 0.07% 2,562,840
2014-10-20 2014-10-16 2.100 1,170,000 +38,000 0.07% 2,457,000
2014-10-17 2014-10-15 2.140 1,132,000 -24,000 0.06% 2,422,480
2014-10-16 2014-10-14 2.210 1,156,000 +24,000 0.06% 2,554,760
2014-10-10 2014-10-08 2.320 1,132,000 -1,267,708 0.06% 2,626,240
2014-10-06 2014-09-30 2.330 2,399,708 -11,500 0.13% 5,591,320
2014-10-03 2014-09-29 2.350 2,411,208 -82,500 0.13% 5,666,339
2014-09-30 2014-09-26 2.360 2,493,708 +94,000 0.14% 5,885,151
2014-09-29 2014-09-25 2.350 2,399,708 -74,590,264 0.13% 5,639,314
2014-09-25 2014-09-23 2.450 76,989,972 +76,897,180 4.29% 188,625,431
2014-09-16 2014-09-12 2.290 92,792 -3,500 0.01% 212,494
2014-09-15 2014-09-11 2.330 96,292 +3,500 0.01% 224,360
2014-09-12 2014-09-10 2.290 92,792 -72,000 0.01% 212,494
2014-09-11 2014-09-08 2.330 164,792 -6,000 0.01% 383,965
2014-09-10 2014-09-05 2.290 170,792 +70,000 0.01% 391,114
2014-09-08 2014-09-04 2.340 100,792 +7,500 0.01% 235,853
2014-09-04 2014-09-02 2.410 93,292 +60,500 0.01% 224,834
2014-09-03 2014-09-01 2.400 32,792 -1 0.00% 78,701
2014-09-02 2014-08-29 2.400 32,793 -7,383 0.00% 78,703
2014-08-29 2014-08-27 2.440 40,176 -23,625 0.00% 98,029
2014-08-28 2014-08-26 2.480 63,801 -920,875 0.00% 158,226
2014-08-27 2014-08-25 2.490 984,676 +954,280 0.05% 2,451,843
2014-08-22 2014-08-20 2.550 30,396 -12,608 0.00% 77,510
2014-08-21 2014-08-19 2.480 43,004 -106,000 0.00% 106,650
2014-08-20 2014-08-18 2.500 149,004 +56,344 0.01% 372,510
2014-08-19 2014-08-15 2.410 92,660 +39,592 0.01% 223,311
2014-08-18 2014-08-14 2.400 53,068 -42,095 0.00% 127,363
2014-08-15 2014-08-13 2.420 95,163 +46,499 0.01% 230,294
2014-08-14 2014-08-12 2.410 48,664 -96,163 0.00% 117,280
2014-08-13 2014-08-11 2.410 144,827 -22,309 0.01% 349,033
2014-08-12 2014-08-08 2.400 167,136 +34,309 0.01% 401,126
2014-08-11 2014-08-07 2.410 132,827 +24,975 0.01% 320,113
2014-08-08 2014-08-06 2.440 107,852 -163,575 0.01% 263,159
2014-08-07 2014-08-05 2.410 271,427 -276,896 0.02% 654,139
2014-08-06 2014-08-04 2.390 548,323 +201,050 0.03% 1,310,492
2014-08-05 2014-08-01 2.420 347,273 +266,895 0.02% 840,401
2014-08-04 2014-07-31 2.470 80,378 -649 0.00% 198,534
2014-08-01 2014-07-30 2.420 81,027 -77,235 0.00% 196,085
2014-07-31 2014-07-29 2.440 158,262 -155,669 0.01% 386,159
2014-07-30 2014-07-28 2.410 313,931 +5,425 0.02% 756,574
2014-07-29 2014-07-25 2.460 308,506 +127,503 0.02% 758,925
2014-07-28 2014-07-24 2.450 181,003 +35,500 0.01% 443,457
2014-07-25 2014-07-23 2.500 145,503 -1,074,897 0.01% 363,758
2014-07-24 2014-07-22 2.600 1,220,400 +1,129,501 0.07% 3,173,040
2014-07-23 2014-07-21 2.550 90,899 +10,517 0.01% 231,792
2014-07-22 2014-07-18 2.470 80,382 -99,390 0.00% 198,544
2014-07-21 2014-07-17 2.650 179,772 +23,523 0.01% 476,396
2014-07-18 2014-07-16 2.650 156,249 -24,523 0.01% 414,060
2014-07-17 2014-07-15 2.700 180,772 -15,974 0.01% 488,084
2014-07-16 2014-07-14 2.750 196,746 -16,000 0.01% 541,052
2014-07-15 2014-07-11 2.650 212,746 +51,506 0.01% 563,777
2014-07-14 2014-07-10 2.450 161,240 -1,898 0.01% 395,038
2014-07-11 2014-07-09 2.450 163,138 -500 0.01% 399,688
2014-07-10 2014-07-08 2.420 163,638 +15,271 0.01% 396,004
2014-07-08 2014-07-04 2.430 148,367 -33,000 0.01% 360,532
2014-07-07 2014-07-03 2.450 181,367 -145,632 0.01% 444,349
2014-07-04 2014-07-02 2.460 326,999 +79,000 0.02% 804,418
2014-07-03 2014-06-30 2.430 247,999 +20,000 0.02% 602,638
2014-07-02 2014-06-27 2.440 227,999 +69,000 0.02% 556,318
2014-06-30 2014-06-26 2.440 158,999 -105,129 0.01% 387,958
2014-06-27 2014-06-25 2.420 264,128 +87,500 0.02% 639,190
2014-06-26 2014-06-24 2.370 176,628 +20,000 0.01% 418,608
2014-06-25 2014-06-23 2.370 156,628 +6,000 0.01% 371,208
2014-06-24 2014-06-20 2.320 150,628 -73,500 0.01% 349,457
2014-06-23 2014-06-19 2.430 224,128 -2,000 0.01% 544,631
2014-06-20 2014-06-18 2.480 226,128 +49,000 0.02% 560,797
2014-06-19 2014-06-17 2.500 177,128 +3,500 0.01% 442,820
2014-06-18 2014-06-16 2.490 173,628 -11,101 0.01% 432,334
2014-06-17 2014-06-13 2.550 184,729 -21,426 0.01% 471,059
2014-06-16 2014-06-12 2.500 206,155 +104,000 0.01% 515,388
2014-06-13 2014-06-11 2.460 102,155 -268,791 0.01% 251,301
2014-06-12 2014-06-10 2.490 370,946 +46,000 0.02% 923,656
2014-06-11 2014-06-09 2.490 324,946 +68,500 0.02% 809,116
2014-06-10 2014-06-06 2.500 256,446 +33,799 0.02% 641,115
2014-06-09 2014-06-05 2.500 222,647 +63,000 0.01% 556,618
2014-06-06 2014-06-04 2.370 159,647 +38,500 0.01% 378,363
2014-06-05 2014-06-03 2.390 121,147 +28,787 0.01% 289,541
2014-06-04 2014-05-30 2.380 92,360 -314,787 0.01% 219,817
2014-06-03 2014-05-29 2.400 407,147 +53,500 0.03% 977,153
2014-05-30 2014-05-28 2.310 353,647 +23,000 0.02% 816,925
2014-05-29 2014-05-27 2.340 330,647 +43,500 0.02% 773,714
2014-05-28 2014-05-26 2.350 287,147 +142,000 0.02% 674,795
2014-05-27 2014-05-23 2.360 145,147 -195,497 0.01% 342,547
2014-05-26 2014-05-22 2.410 340,644 +269,500 0.02% 820,952
2014-05-23 2014-05-21 2.380 71,144 -33,727 0.00% 169,323
2014-05-22 2014-05-20 2.400 104,871 +65,803 0.01% 251,690
2014-05-21 2014-05-19 2.260 39,068 +500 0.00% 88,294
2014-05-19 2014-05-15 2.060 38,568 +16,939 0.00% 79,450
2014-05-16 2014-05-14 2.020 21,629 -50,939 0.00% 43,691
2014-05-15 2014-05-13 2.010 72,568 -12,500 0.00% 145,862
2014-05-14 2014-05-12 2.010 85,068 -211,383 0.01% 170,987
2014-05-13 2014-05-09 2.030 296,451 +117,500 0.02% 601,796
2014-05-12 2014-05-08 2.050 178,951 -15,000 0.01% 366,850
2014-05-09 2014-05-07 2.070 193,951 +137,500 0.01% 401,479
2014-05-08 2014-05-05 2.070 56,451 -69,110 0.00% 116,854
2014-05-07 2014-05-02 2.090 125,561 +77,395 0.01% 262,422
2014-05-05 2014-04-30 2.150 48,166 -456,438 0.00% 103,557
2014-05-02 2014-04-29 2.080 504,604 +289,000 0.03% 1,049,576
2014-04-30 2014-04-28 2.050 215,604 -107,495 0.01% 441,988
2014-04-29 2014-04-25 2.090 323,099 -80,501 0.02% 675,277
2014-04-28 2014-04-24 2.080 403,600 +140,500 0.03% 839,488
2014-04-25 2014-04-23 2.030 263,100 +136,000 0.02% 534,093
2014-04-24 2014-04-22 2.040 127,100 -16,500 0.01% 259,284
2014-04-23 2014-04-17 2.010 143,600 +20,000 0.01% 288,636
2014-04-22 2014-04-16 2.030 123,600 +49,500 0.01% 250,908
2014-04-17 2014-04-15 2.060 74,100 -118,000 0.00% 152,646
2014-04-16 2014-04-14 2.160 192,100 +164,500 0.01% 414,936
2014-04-15 2014-04-11 2.170 27,600 -22,000 0.00% 59,892
2014-04-14 2014-04-10 2.190 49,600 +10,500 0.00% 108,624
2014-04-11 2014-04-09 2.250 39,100 +5,000 0.00% 87,975
2014-04-09 2014-04-07 2.250 34,100 -137,150 0.00% 76,725
2014-04-08 2014-04-04 2.290 171,250 -333,000 0.01% 392,162
2014-04-07 2014-04-03 2.320 504,250 +414,250 0.03% 1,169,860
2014-04-04 2014-04-02 2.230 90,000 -252,500 0.01% 200,700
2014-04-03 2014-04-01 2.220 342,500 -28,000 0.02% 760,350
2014-04-02 2014-03-31 2.250 370,500 -117,000 0.02% 833,625
2014-04-01 2014-03-28 2.210 487,500 +419,500 0.03% 1,077,375
2014-03-31 2014-03-27 2.130 68,000 -35,000 0.00% 144,840
2014-03-28 2014-03-26 2.240 103,000 -107,000 0.01% 230,720
2014-03-27 2014-03-25 2.250 210,000 +210,000 0.01% 472,500
2014-03-26 2014-03-24 2.310 0 -70,750
2014-03-25 2014-03-21 2.320 70,750 -76,000 0.00% 164,140
2014-03-24 2014-03-20 2.380 146,750 -164,250 0.01% 349,265
2014-03-21 2014-03-19 2.370 311,000 -293,000 0.02% 737,070
2014-03-20 2014-03-18 2.270 604,000 +491,500 0.04% 1,371,080
2014-03-19 2014-03-17 2.270 112,500 -137,500 0.01% 255,375
2014-03-18 2014-03-14 2.280 250,000 +77,000 0.02% 570,000
2014-03-17 2014-03-13 2.340 173,000 -203,000 0.01% 404,820
2014-03-14 2014-03-12 2.270 376,000 -207,500 0.02% 853,520
2014-03-13 2014-03-11 2.340 583,500 +346,500 0.04% 1,365,390
2014-03-12 2014-03-10 2.430 237,000 -172,000 0.02% 575,910
2014-03-11 2014-03-07 2.500 409,000 +15,590 0.03% 1,022,500
2014-03-10 2014-03-06 2.600 393,410 +20,910 0.03% 1,022,866
2014-03-07 2014-03-05 2.470 372,500 -178,625 0.02% 920,075
2014-03-06 2014-03-04 2.460 551,125 +389,625 0.04% 1,355,768
2014-03-05 2014-03-03 2.500 161,500 -11,420 0.01% 403,750
2014-03-04 2014-02-28 2.700 172,920 +10,000 0.01% 466,884
2014-03-03 2014-02-27 2.480 162,920 +129,920 0.01% 404,042
2014-02-28 2014-02-26 2.390 33,000 -236,000 0.00% 78,870
2014-02-27 2014-02-25 2.300 269,000 +244,000 0.02% 618,700
2014-02-26 2014-02-24 2.210 25,000 +25,000 0.00% 55,250
2014-02-25 2014-02-21 2.180 0 -849,500
2014-02-24 2014-02-20 2.170 849,500 -12,000 0.06% 1,843,415
2014-02-21 2014-02-19 2.180 861,500 +119,500 0.06% 1,878,070
2014-02-20 2014-02-18 2.140 742,000 +118,000 0.05% 1,587,880
2014-02-19 2014-02-17 2.160 624,000 +122,500 0.04% 1,347,840
2014-02-18 2014-02-14 2.160 501,500 +455,500 0.03% 1,083,240
2014-02-17 2014-02-13 2.160 46,000 -331,500 0.00% 99,360
2014-02-13 2014-02-11 2.110 377,500 -89,500 0.03% 796,525
2014-02-12 2014-02-10 2.170 467,000 +89,500 0.03% 1,013,390
2014-02-11 2014-02-07 2.100 377,500 -151,500 0.03% 792,750
2014-02-10 2014-02-06 2.110 529,000 -135,500 0.04% 1,116,190
2014-02-07 2014-02-05 2.020 664,500 +365,500 0.04% 1,342,290
2014-02-06 2014-02-04 1.970 299,000 +69,500 0.02% 589,030
2014-02-05 2014-01-30 2.030 229,500 +24,500 0.02% 465,885
2014-02-04 2014-01-28 2.000 205,000 -203,000 0.01% 410,000
2014-01-29 2014-01-27 2.010 408,000 +146,500 0.03% 820,080
2014-01-28 2014-01-24 2.130 261,500 +197,000 0.02% 556,995
2014-01-27 2014-01-23 2.150 64,500 -433,500 0.00% 138,675
2014-01-24 2014-01-22 2.250 498,000 +494,000 0.03% 1,120,500
2014-01-23 2014-01-21 2.210 4,000 +4,000 0.00% 8,840
2014-01-22 2014-01-20 2.260 0 -104,000
2014-01-21 2014-01-17 2.280 104,000 -67,000 0.01% 237,120
2014-01-20 2014-01-16 2.270 171,000 -19,000 0.01% 388,170
2014-01-17 2014-01-15 2.310 190,000 -12,000 0.01% 438,900
2014-01-16 2014-01-14 2.300 202,000 -37,000 0.01% 464,600
2014-01-15 2014-01-13 2.370 239,000 -56,500 0.02% 566,430
2014-01-14 2014-01-10 2.330 295,500 -67,000 0.02% 688,515
2014-01-13 2014-01-09 2.360 362,500 -80,500 0.02% 855,500
2014-01-10 2014-01-08 2.370 443,000 +121,000 0.03% 1,049,910
2014-01-09 2014-01-07 2.420 322,000 +43,000 0.02% 779,240
2014-01-08 2014-01-06 2.420 279,000 +25,500 0.02% 675,180
2014-01-07 2014-01-03 2.480 253,500 -4,500 0.02% 628,680
2014-01-06 2014-01-02 2.500 258,000 -97,000 0.02% 645,000
2014-01-03 2013-12-31 2.500 355,000 +225,500 0.02% 887,500
2014-01-02 2013-12-27 2.490 129,500 -72,000 0.01% 322,455
2013-12-30 2013-12-24 2.550 201,500 +184,469 0.01% 513,825
2013-12-27 2013-12-20 2.550 17,031 -344,279 0.00% 43,429
2013-12-23 2013-12-19 2.550 361,310 +296,310 0.02% 921,340
2013-12-20 2013-12-18 2.350 65,000 -195,500 0.00% 152,750
2013-12-19 2013-12-17 2.300 260,500 +52,000 0.02% 599,150
2013-12-18 2013-12-16 2.340 208,500 -89,000 0.01% 487,890
2013-12-17 2013-12-13 2.350 297,500 -70,000 0.02% 699,125
2013-12-16 2013-12-12 2.300 367,500 +150,500 0.02% 845,250
2013-12-13 2013-12-11 2.230 217,000 -63,000 0.01% 483,910
2013-12-12 2013-12-10 2.300 280,000 +76,000 0.02% 644,000
2013-12-10 2013-12-06 2.320 204,000 -17,760 0.01% 473,280
2013-12-09 2013-12-05 2.420 221,760 +92,760 0.02% 536,659
2013-12-06 2013-12-04 2.450 129,000 +34,765 0.01% 316,050
2013-12-05 2013-12-03 2.420 94,235 +24,285 0.01% 228,049
2013-12-04 2013-12-02 2.330 69,950 -12,506 0.01% 162,984
2013-12-03 2013-11-29 2.250 82,456 +29,503 0.01% 185,526
2013-12-02 2013-11-28 2.180 52,953 -38,500 0.00% 115,438
2013-11-29 2013-11-27 2.190 91,453 -62,500 0.01% 200,282
2013-11-28 2013-11-26 2.230 153,953 +91,000 0.01% 343,315
2013-11-26 2013-11-22 2.190 62,953 -25,000 0.00% 137,867
2013-11-25 2013-11-21 2.180 87,953 -44,500 0.01% 191,738
2013-11-22 2013-11-20 2.150 132,453 -399,912 0.01% 284,774
2013-11-21 2013-11-19 2.140 532,365 +123,500 0.04% 1,139,261
2013-11-20 2013-11-18 2.050 408,865 +391,000 0.03% 838,173
2013-11-18 2013-11-14 2.060 17,865 -15,500 0.00% 36,802
2013-11-15 2013-11-13 2.080 33,365 -33,000 0.00% 69,399
2013-11-14 2013-11-12 2.110 66,365 +21,000 0.00% 140,030
2013-11-13 2013-11-11 2.080 45,365 +8,000 0.00% 94,359
2013-11-12 2013-11-08 2.080 37,365 -50,000 0.00% 77,719
2013-11-11 2013-11-07 2.100 87,365 -130,635 0.01% 183,466
2013-11-08 2013-11-06 2.140 218,000 +38,000 0.02% 466,520
2013-11-04 2013-10-31 2.120 180,000 +87,500 0.01% 381,600
2013-10-30 2013-10-28 2.200 92,500 +8,000 0.01% 203,500
2013-10-29 2013-10-25 2.190 84,500 -81,500 0.01% 185,055
2013-10-28 2013-10-24 2.200 166,000 +96,500 0.01% 365,200
2013-10-25 2013-10-23 2.110 69,500 -15,000 0.01% 146,645
2013-10-24 2013-10-22 2.120 84,500 -51,000 0.01% 179,140
2013-10-23 2013-10-21 2.110 135,500 +30,000 0.01% 285,905
2013-10-22 2013-10-18 2.110 105,500 -21,000 0.01% 222,605
2013-10-21 2013-10-17 2.100 126,500 +32,000 0.01% 265,650
2013-10-18 2013-10-16 2.120 94,500 +10,000 0.01% 200,340
2013-10-15 2013-10-10 2.120 84,500 -107,500 0.01% 179,140
2013-10-11 2013-10-09 2.140 192,000 +6,500 0.01% 410,880
2013-10-10 2013-10-08 2.120 185,500 +101,000 0.01% 393,260
2013-10-09 2013-10-07 2.050 84,500 -28,500 0.01% 173,225
2013-10-08 2013-10-04 2.020 113,000 -41,000 0.01% 228,260
2013-10-07 2013-10-03 2.020 154,000 -150,500 0.01% 311,080
2013-10-04 2013-10-02 2.010 304,500 +204,500 0.02% 612,045
2013-10-03 2013-09-30 2.030 100,000 +19,500 0.01% 203,000
2013-09-26 2013-09-24 2.050 80,500 -97,500 0.01% 165,025
2013-09-25 2013-09-23 2.060 178,000 +80,000 0.01% 366,680
2013-09-24 2013-09-19 2.000 98,000 -42,500 0.01% 196,000
2013-09-23 2013-09-18 1.990 140,500 +65,500 0.01% 279,595
2013-09-19 2013-09-17 1.950 75,000 +25,000 0.01% 146,250
2013-09-16 2013-09-12 1.930 50,000 -51,500 0.00% 96,500
2013-09-13 2013-09-11 1.910 101,500 -26,500 0.01% 193,865
2013-09-12 2013-09-10 1.940 128,000 -1,247,500 0.01% 248,320
2013-09-11 2013-09-09 1.920 1,375,500 -57,500 0.10% 2,640,960
2013-09-10 2013-09-06 1.930 1,433,000 +1,134,895 0.10% 2,765,690
2013-09-09 2013-09-05 1.970 298,105 -221,500 0.02% 587,267
2013-09-06 2013-09-04 1.980 519,605 +277,500 0.04% 1,028,818
2013-09-05 2013-09-03 1.870 242,105 +119,605 0.02% 452,736
2013-09-04 2013-09-02 1.900 122,500 +64,000 0.01% 232,750
2013-09-03 2013-08-30 1.960 58,500 -63,000 0.00% 114,660
2013-09-02 2013-08-29 1.950 121,500 +71,500 0.01% 236,925
2013-08-28 2013-08-26 2.090 50,000 -26,500 0.00% 104,500
2013-08-27 2013-08-23 2.120 76,500 +26,500 0.01% 162,180
2013-08-22 2013-08-20 2.180 50,000 -100,500 0.00% 109,000
2013-08-21 2013-08-19 2.190 150,500 +36,000 0.01% 329,595
2013-08-19 2013-08-15 2.230 114,500 -143,500 0.01% 255,335
2013-08-16 2013-08-13 2.230 258,000 -120,500 0.02% 575,340
2013-08-15 2013-08-12 2.200 378,500 +153,500 0.03% 832,700
2013-08-13 2013-08-09 2.160 225,000 +110,500 0.02% 486,000
2013-08-12 2013-08-08 2.140 114,500 -380,000 0.01% 245,030
2013-08-09 2013-08-07 2.240 494,500 +198,500 0.04% 1,107,680
2013-08-08 2013-08-06 2.280 296,000 -277,500 0.02% 674,880
2013-08-07 2013-08-05 2.300 573,500 +429,000 0.04% 1,319,050
2013-08-06 2013-08-02 2.210 144,500 +33,000 0.01% 319,345
2013-08-05 2013-08-01 2.170 111,500 +1,500 0.01% 241,955
2013-08-02 2013-07-31 2.180 110,000 -7,000 0.01% 239,800
2013-08-01 2013-07-30 2.150 117,000 -95,500 0.01% 251,550
2013-07-31 2013-07-29 2.150 212,500 +119,000 0.02% 456,875
2013-07-30 2013-07-26 2.090 93,500 -640 0.01% 195,415
2013-07-29 2013-07-25 2.060 94,140 -3,000 0.01% 193,928
2013-07-26 2013-07-24 2.010 97,140 -169,500 0.01% 195,251
2013-07-25 2013-07-23 2.010 266,640 -108,500 0.02% 535,946
2013-07-24 2013-07-22 2.010 375,140 +70,500 0.03% 754,031
2013-07-23 2013-07-19 2.010 304,640 -91,000 0.02% 612,326
2013-07-22 2013-07-18 2.050 395,640 +87,500 0.03% 811,062
2013-07-19 2013-07-17 2.070 308,140 -72,510 0.02% 637,850
2013-07-18 2013-07-16 2.100 380,650 +269,010 0.03% 799,365
2013-07-17 2013-07-15 1.960 111,640 -389,500 0.01% 218,814
2013-07-16 2013-07-12 2.000 501,140 -1,131,360 0.04% 1,002,280
2013-07-15 2013-07-11 2.000 1,632,500 +222,500 0.12% 3,265,000
2013-07-12 2013-07-10 1.960 1,410,000 -54,000 0.10% 2,763,600
2013-07-10 2013-07-08 2.130 1,464,000 +233,000 0.11% 3,118,320
2013-07-09 2013-07-05 2.090 1,231,000 -247,500 0.09% 2,572,790
2013-07-08 2013-07-04 2.120 1,478,500 -29,000 0.11% 3,134,420
2013-07-05 2013-07-03 2.030 1,507,500 +267,000 0.11% 3,060,225
2013-07-04 2013-07-02 2.000 1,240,500 +9,500 0.09% 2,481,000
2013-07-03 2013-06-28 2.010 1,231,000 -142,500 0.09% 2,474,310
2013-07-02 2013-06-27 1.980 1,373,500 +142,500 0.10% 2,719,530
2013-06-28 2013-06-26 1.970 1,231,000 -623,900 0.09% 2,425,070
2013-06-27 2013-06-25 1.960 1,854,900 -94,500 0.14% 3,635,604
2013-06-26 2013-06-24 2.030 1,949,400 -323,500 0.15% 3,957,282
2013-06-25 2013-06-21 2.050 2,272,900 +39,500 0.18% 4,659,445
2013-06-24 2013-06-20 2.050 2,233,400 -3,500 0.17% 4,578,470
2013-06-21 2013-06-19 2.020 2,236,900 -236,000 0.17% 4,518,538
2013-06-20 2013-06-18 2.010 2,472,900 +98,000 0.19% 4,970,529
2013-06-19 2013-06-17 1.930 2,374,900 +64,500 0.19% 4,583,557
2013-06-18 2013-06-14 1.970 2,310,400 +104,400 0.18% 4,551,488
2013-06-17 2013-06-13 2.070 2,206,000 -36,000 0.17% 4,566,420
2013-06-14 2013-06-11 2.020 2,242,000 +175,500 0.18% 4,528,840
2013-06-13 2013-06-10 2.000 2,066,500 +254,000 0.16% 4,133,000
2013-06-11 2013-06-07 2.140 1,812,500 +251,500 0.14% 3,878,750
2013-06-10 2013-06-06 2.130 1,561,000 +411,500 0.12% 3,324,930
2013-06-07 2013-06-05 2.130 1,149,500 -375,500 0.09% 2,448,435
2013-06-06 2013-06-04 2.040 1,525,000 +348,500 0.12% 3,111,000
2013-06-05 2013-06-03 1.910 1,176,500 +433,500 0.10% 2,247,115
2013-06-04 2013-05-31 1.850 743,000 +177,000 0.06% 1,374,550
2013-06-03 2013-05-30 1.800 566,000 +70,500 0.05% 1,018,800
2013-05-31 2013-05-29 1.790 495,500 -17,000 0.04% 886,945
2013-05-30 2013-05-28 1.810 512,500 +152,000 0.04% 927,625
2013-05-29 2013-05-27 1.740 360,500 -117,500 0.03% 627,270
2013-05-28 2013-05-24 1.680 478,000 -181,000 0.04% 803,040
2013-05-24 2013-05-22 1.530 659,000 +17,000 0.05% 1,008,270
2013-05-23 2013-05-21 1.550 642,000 +25,500 0.05% 995,100
2013-05-22 2013-05-20 1.550 616,500 -16,500 0.05% 955,575
2013-05-21 2013-05-16 1.570 633,000 +124,500 0.05% 993,810
2013-05-16 2013-05-14 1.540 508,500 -9,000 0.04% 783,090
2013-05-15 2013-05-13 1.550 517,500 -30,000 0.04% 802,125
2013-05-14 2013-05-10 1.570 547,500 -761,000 0.04% 859,575
2013-05-13 2013-05-09 1.570 1,308,500 -6,000 0.11% 2,054,345
2013-05-10 2013-05-08 1.580 1,314,500 +6,000 0.11% 2,076,910
2013-05-09 2013-05-07 1.540 1,308,500 -294,500 0.11% 2,015,090
2013-05-08 2013-05-06 1.510 1,603,000 -173,500 0.13% 2,420,530
2013-05-03 2013-04-30 1.550 1,776,500 -200,000 0.14% 2,753,575
2013-05-02 2013-04-29 1.540 1,976,500 -460,000 0.16% 3,043,810
2013-04-30 2013-04-26 1.560 2,436,500 -390,000 0.20% 3,800,940
2013-04-29 2013-04-25 1.610 2,826,500 -910,500 0.23% 4,550,665
2013-04-25 2013-04-23 1.540 3,737,000 -9,500 0.30% 5,754,980
2013-04-24 2013-04-22 1.560 3,746,500 -31,500 0.30% 5,844,540
2013-04-23 2013-04-19 1.540 3,778,000 -14,500 0.31% 5,818,120
2013-04-17 2013-04-15 1.580 3,792,500 +19,000 0.31% 5,992,150
2013-04-16 2013-04-12 1.600 3,773,500 +94,500 0.31% 6,037,600
2013-04-15 2013-04-11 1.540 3,679,000 +70,500 0.30% 5,665,660
2013-04-12 2013-04-10 1.500 3,608,500 +36,000 0.29% 5,412,750
2013-04-10 2013-04-08 1.390 3,572,500 -324,000 0.29% 4,965,775
2013-04-09 2013-04-05 1.400 3,896,500 -1,210,000 0.32% 5,455,100
2013-04-03 2013-03-28 1.450 5,106,500 -68,500 0.41% 7,404,425
2013-04-02 2013-03-27 1.480 5,175,000 +68,500 0.42% 7,659,000
2013-03-27 2013-03-25 1.490 5,106,500 -24,500 0.41% 7,608,685
2013-03-26 2013-03-22 1.420 5,131,000 +24,500 0.42% 7,286,020
2013-03-25 2013-03-21 1.400 5,106,500 -19,500 0.41% 7,149,100
2013-03-22 2013-03-20 1.390 5,126,000 +19,500 0.41% 7,125,140
2013-03-21 2013-03-19 1.370 5,106,500 -312,500 0.41% 6,995,905
2013-03-19 2013-03-15 1.480 5,419,000 -386,000 0.44% 8,020,120
2013-03-18 2013-03-14 1.490 5,805,000 +102,000 0.47% 8,649,450
2013-03-15 2013-03-13 1.500 5,703,000 +157,500 0.46% 8,554,500
2013-03-12 2013-03-08 1.580 5,545,500 -40,000 0.45% 8,761,890
2013-03-11 2013-03-07 1.600 5,585,500 -2,000 0.45% 8,936,800
2013-03-08 2013-03-06 1.600 5,587,500 +42,000 0.45% 8,940,000
2013-03-06 2013-03-04 1.640 5,545,500 -74,000 0.45% 9,094,620
2013-03-05 2013-03-01 1.660 5,619,500 +122,000 0.45% 9,328,370
2013-03-01 2013-02-27 1.580 5,497,500 -11,000 0.44% 8,686,050
2013-02-28 2013-02-26 1.580 5,508,500 +11,000 0.45% 8,703,430
2013-02-27 2013-02-25 1.590 5,497,500 -164,500 0.44% 8,741,025
2013-02-26 2013-02-22 1.600 5,662,000 -49,500 0.46% 9,059,200
2013-02-25 2013-02-21 1.630 5,711,500 +144,000 0.46% 9,309,745
2013-02-22 2013-02-20 1.680 5,567,500 +245,000 0.45% 9,353,400
2013-02-21 2013-02-19 1.670 5,322,500 -115,000 0.43% 8,888,575
2013-02-20 2013-02-18 1.720 5,437,500 +1,000 0.44% 9,352,500
2013-02-19 2013-02-15 1.610 5,436,500 +114,000 0.44% 8,752,765
2013-02-15 2013-02-08 1.560 5,322,500 -12,000 0.43% 8,303,100
2013-02-14 2013-02-07 1.550 5,334,500 -44,000 0.43% 8,268,475
2013-02-08 2013-02-06 1.570 5,378,500 +50,000 0.44% 8,444,245
2013-02-07 2013-02-05 1.560 5,328,500 +6,000 0.43% 8,312,460
2013-01-31 2013-01-29 1.640 5,322,500 -19,000 0.43% 8,728,900
2013-01-30 2013-01-28 1.670 5,341,500 +19,000 0.43% 8,920,305
2013-01-29 2013-01-25 1.650 5,322,500 -366,700 0.43% 8,782,125
2013-01-28 2013-01-24 1.720 5,689,200 +37,000 0.46% 9,785,424
2013-01-25 2013-01-23 1.860 5,652,200 +243,700 0.46% 10,513,092
2013-01-24 2013-01-22 1.880 5,408,500 +5,066,500 0.44% 10,167,980
2013-01-23 2013-01-21 1.830 342,000 +17,000 0.03% 625,860
2013-01-22 2013-01-18 1.810 325,000 -175,500 0.03% 588,250
2013-01-21 2013-01-17 1.850 500,500 +175,500 0.04% 925,925
2013-01-14 2013-01-10 2.020 325,000 -195,000 0.03% 656,500
2013-01-11 2013-01-09 2.040 520,000 +195,000 0.04% 1,060,800
2013-01-10 2013-01-08 2.000 325,000 -58,500 0.03% 650,000
2013-01-09 2013-01-07 2.110 383,500 +58,500 0.03% 809,185
2013-01-07 2013-01-03 2.000 325,000 -198,000 0.03% 650,000
2013-01-04 2013-01-02 2.000 523,000 +198,000 0.04% 1,046,000
2013-01-02 2012-12-27 2.000 325,000 -63,500 0.03% 650,000
2012-12-28 2012-12-24 2.020 388,500 +63,500 0.03% 784,770
2012-12-27 2012-12-20 2.050 325,000 +10,000 0.03% 666,250
2012-12-21 2012-12-19 2.130 315,000 -213,500 0.03% 670,950
2012-12-20 2012-12-18 2.250 528,500 +216,000 0.04% 1,189,125
2012-12-17 2012-12-13 2.100 312,500 -139,500 0.03% 656,250
2012-12-14 2012-12-12 2.130 452,000 +322,000 0.04% 962,760
2012-12-13 2012-12-11 2.090 130,000 +130,000 0.01% 271,700
2012-12-12 2012-12-10 2.100 0 -331,500
2012-12-11 2012-12-07 2.170 331,500 +331,500 0.03% 719,355
2012-12-10 2012-12-06 2.140 0 -109,000
2012-12-07 2012-12-05 2.220 109,000 +109,000 0.01% 241,980
2012-12-06 2012-12-04 2.220 0 -90,000
2012-12-05 2012-12-03 2.380 90,000 -63,000 0.01% 214,200
2012-12-04 2012-11-30 1.860 153,000 +120,000 0.01% 284,580
2012-12-03 2012-11-29 1.760 33,000 +1,000 0.00% 58,080
2012-11-30 2012-11-28 1.740 32,000 +32,000 0.00% 55,680
2012-11-29 2012-11-27 1.770 0 -5,500
2012-11-28 2012-11-26 1.810 5,500 +5,500 0.00% 9,955
2012-11-26 2012-11-22 1.820 0 -32,500
2012-11-23 2012-11-21 1.850 32,500 +32,500 0.00% 60,125
2012-11-22 2012-11-20 1.830 0 -20,000
2012-11-21 2012-11-19 1.890 20,000 -16,000 0.00% 37,800
2012-11-20 2012-11-16 1.880 36,000 +36,000 0.00% 67,680
2012-11-16 2012-11-14 1.900 0 -150,000
2012-11-15 2012-11-13 1.960 150,000 +34,730 0.01% 294,000
2012-11-14 2012-11-12 1.870 115,270 -242,000 0.01% 215,555
2012-11-13 2012-11-09 2.020 357,270 -56,000 0.03% 721,685
2012-11-12 2012-11-08 1.920 413,270 +162,500 0.03% 793,478
2012-11-08 2012-11-06 1.840 250,770 -299,000 0.02% 461,417
2012-11-07 2012-11-05 1.890 549,770 +207,000 0.04% 1,039,065
2012-11-06 2012-11-02 1.600 342,770 +92,000 0.03% 548,432
2012-11-02 2012-10-31 1.500 250,770 +25,000 0.02% 376,155
2012-11-01 2012-10-30 1.500 225,770 -47,500 0.02% 338,655
2012-10-31 2012-10-29 1.540 273,270 +183,000 0.02% 420,836
2012-10-22 2012-10-18 1.390 90,270 -10,000 0.01% 125,475
2012-10-19 2012-10-17 1.410 100,270 +10,000 0.01% 141,381
2012-09-28 2012-09-26 1.590 90,270 +11,500 0.01% 143,529
2012-09-27 2012-09-25 1.630 78,770 +25,000 0.01% 128,395
2012-09-26 2012-09-24 1.510 53,770 -212,000 0.00% 81,193
2012-09-25 2012-09-21 1.500 265,770 +214,500 0.02% 398,655
2012-09-19 2012-09-17 1.530 51,270 -50,000 0.00% 78,443
2012-09-10 2012-09-06 1.500 101,270 -38,500 0.01% 151,905
2012-09-07 2012-09-05 1.540 139,770 -11,500 0.01% 215,246
2012-08-22 2012-08-20 1.600 151,270 -120,000 0.01% 242,032
2012-08-15 2012-08-13 1.680 271,270 -180,000 0.02% 455,734
2012-08-09 2012-08-07 1.740 451,270 -6,000 0.04% 785,210
2012-08-07 2012-08-03 1.720 457,270 -24,000 0.04% 786,504
2012-08-06 2012-08-02 1.760 481,270 +80,000 0.04% 847,035
2012-08-03 2012-08-01 1.760 401,270 +51,270 0.03% 706,235
2012-07-31 2012-07-27 1.770 350,000 +300,000 0.03% 619,500
2012-07-18 2012-07-16 1.800 50,000 -12,500 0.00% 90,000
2012-07-17 2012-07-13 1.830 62,500 +12,500 0.01% 114,375
2012-07-13 2012-07-11 1.800 50,000 -100,000 0.00% 90,000
2012-07-06 2012-07-04 1.890 150,000 -18,748 0.01% 283,500
2012-06-29 2012-06-27 1.920 168,748 -5,500 0.01% 323,996
2012-06-25 2012-06-21 1.990 174,248 -8,500 0.01% 346,754
2012-06-22 2012-06-20 1.980 182,748 +8,500 0.02% 361,841
2012-06-21 2012-06-19 1.870 174,248 -2,002 0.01% 325,844
2012-06-18 2012-06-14 1.910 176,250 -13,000 0.01% 336,638
2012-06-15 2012-06-13 1.950 189,250 -849,750 0.02% 369,038
2012-06-14 2012-06-12 2.000 1,039,000 -120,000 0.09% 2,078,000
2012-06-13 2012-06-11 1.940 1,159,000 +996,000 0.10% 2,248,460
2012-06-11 2012-06-07 1.950 163,000 +4,000 0.01% 317,850
2012-06-07 2012-06-05 1.940 159,000 -34,000 0.01% 308,460
2012-06-06 2012-06-04 1.970 193,000 +34,000 0.02% 380,210
2012-06-05 2012-06-01 1.950 159,000 -23,500 0.01% 310,050
2012-06-04 2012-05-31 1.990 182,500 +23,500 0.02% 363,175
2012-06-01 2012-05-30 1.870 159,000 -16,500 0.01% 297,330
2012-05-31 2012-05-29 1.940 175,500 +16,500 0.01% 340,470
2012-05-30 2012-05-28 1.860 159,000 +9,000 0.01% 295,740
2012-05-16 2012-05-14 1.800 150,000 -4,500 0.01% 270,000
2012-05-15 2012-05-11 1.770 154,500 +4,500 0.01% 273,465
2012-04-17 2012-04-13 2.030 150,000 -3,000 0.01% 304,500
2012-04-16 2012-04-12 1.990 153,000 +3,000 0.01% 304,470
2012-04-11 2012-04-05 1.820 150,000 -8,500 0.01% 273,000
2012-04-10 2012-04-03 1.790 158,500 +8,500 0.01% 283,715
2012-03-30 2012-03-28 2.410 150,000 -8,500 0.01% 361,500
2012-03-28 2012-03-26 2.550 158,500 +8,500 0.01% 404,175
2012-03-26 2012-03-22 2.500 150,000 -6,000 0.01% 375,000
2012-03-23 2012-03-21 2.600 156,000 -11,000 0.01% 405,600
2012-03-21 2012-03-19 2.600 167,000 +11,000 0.01% 434,200
2012-03-16 2012-03-14 2.600 156,000 -31,500 0.01% 405,600
2012-03-14 2012-03-12 2.600 187,500 -34,000 0.02% 487,500
2012-03-09 2012-03-07 2.500 221,500 +71,500 0.02% 553,750
2012-02-24 2012-02-22 2.600 150,000 -1,991,500 0.01% 390,000
2012-02-23 2012-02-21 2.600 2,141,500 -1,886,500 0.18% 5,567,900
2012-02-21 2012-02-17 2.700 4,028,000 +50,000 0.34% 10,875,600
2012-02-17 2012-02-15 2.750 3,978,000 +225,000 0.33% 10,939,500
2012-02-14 2012-02-10 2.750 3,753,000 -64,500 0.31% 10,320,750
2012-02-13 2012-02-09 2.850 3,817,500 +1,000,000 0.32% 10,879,875
2012-02-03 2012-02-01 2.750 2,817,500 +1,500 0.23% 7,748,125
2012-02-01 2012-01-30 2.700 2,816,000 +20,000 0.23% 7,603,200
2012-01-16 2012-01-12 2.950 2,796,000 +1,000,000 0.23% 8,248,200
2012-01-13 2012-01-11 2.850 1,796,000 +150,000 0.15% 5,118,600
2012-01-10 2012-01-06 2.750 1,646,000 +200,000 0.14% 4,526,500
2012-01-06 2012-01-04 2.850 1,446,000 +484,000 0.12% 4,121,100
2012-01-04 2011-12-30 2.750 962,000 +490,089 0.08% 2,645,500
2011-12-29 2011-12-23 2.800 471,911 +57,000 0.04% 1,321,351
2011-12-19 2011-12-15 2.900 414,911 -77,500 0.04% 1,203,242
2011-12-16 2011-12-14 3.000 492,411 +79,000 0.04% 1,477,233
2011-12-14 2011-12-12 2.900 413,411 +18,000 0.04% 1,198,892
2011-12-13 2011-12-09 2.850 395,411 +200,000 0.03% 1,126,921
2011-12-12 2011-12-08 2.850 195,411 +84,911 0.02% 556,921
2011-12-05 2011-12-01 2.850 110,500 -5,500 0.01% 314,925
2011-12-01 2011-11-29 2.650 116,000 +16,000 0.01% 307,400
2011-11-17 2011-11-15 2.800 100,000 -7,000 0.01% 280,000
2011-11-08 2011-11-04 2.800 107,000 -500 0.01% 299,600
2011-11-01 2011-10-28 2.950 107,500 -9,000 0.01% 317,125
2011-10-31 2011-10-27 3.050 116,500 +13,500 0.01% 355,325
2011-10-26 2011-10-24 3.000 103,000 +3,000 0.01% 309,000
2011-10-25 2011-10-21 2.950 100,000 -20,500 0.01% 295,000
2011-10-24 2011-10-20 3.050 120,500 +49,500 0.01% 367,525
2011-10-21 2011-10-19 3.050 71,000 +21,000 0.01% 216,550
2011-10-18 2011-10-14 3.400 50,000 -10,000 0.00% 170,000
2011-10-17 2011-10-13 3.500 60,000 +3,000 0.01% 210,000
2011-10-14 2011-10-12 3.150 57,000 -30,000 0.01% 179,550
2011-10-13 2011-10-11 3.250 87,000 +8,500 0.01% 282,750
2011-10-07 2011-10-04 2.550 78,500 +28,500 0.01% 200,175
2011-09-21 2011-09-19 3.450 50,000 -61,500 0.00% 172,500
2011-09-20 2011-09-16 3.550 111,500 +61,500 0.01% 395,825
2011-09-19 2011-09-15 3.450 50,000 +50,000 0.00% 172,500
2011-09-07 2011-09-05 3.450 0 -88,500
2011-09-05 2011-09-01 3.650 88,500 +58,500 0.01% 323,025
2011-08-30 2011-08-26 3.400 30,000 -5,000 0.00% 102,000
2011-08-29 2011-08-25 3.250 35,000 +35,000 0.00% 113,750
2011-08-16 2011-08-12 3.200 0 -21,500
2011-08-12 2011-08-10 3.400 21,500 -5,500 0.00% 73,100
2011-08-11 2011-08-09 3.500 27,000 +21,500 0.00% 94,500
2011-08-10 2011-08-08 3.500 5,500 +5,500 0.00% 19,250
2011-08-03 2011-08-01 4.000 0 -1,500
2011-08-02 2011-07-29 4.000 1,500 +1,500 0.00% 6,000
2011-07-06 2011-07-04 4.350 0 -63,500
2011-07-05 2011-06-30 4.350 63,500 +63,500 0.01% 276,225
2011-07-04 2011-06-29 4.250 0 -20,500
2011-06-30 2011-06-28 4.300 20,500 -29,000 0.00% 88,150
2011-06-29 2011-06-27 4.200 49,500 +46,500 0.01% 207,900
2011-06-27 2011-06-23 3.750 3,000 +3,000 0.00% 11,250
2011-06-24 2011-06-22 3.800 0 -20,500
2011-06-23 2011-06-21 3.800 20,500 +20,500 0.00% 77,900
2011-06-20 2011-06-16 4.000 0 -87,500
2011-06-17 2011-06-15 4.250 87,500 +87,500 0.01% 371,875
2011-05-23 2011-05-19 5.000 0 -24,525
2011-05-20 2011-05-18 5.000 24,525 +24,525 0.00% 122,625
2011-05-06 2011-05-04 4.000 0 -22,500
2011-05-05 2011-05-03 4.100 22,500 -14,000 0.00% 92,250
2011-05-04 2011-04-29 4.100 36,500 -1,500 0.00% 149,650
2011-05-03 2011-04-28 4.050 38,000 +38,000 0.00% 153,900
2011-04-21 2011-04-19 4.050 0 -44,000
2011-04-20 2011-04-18 3.700 44,000 +44,000 0.00% 162,800
2011-04-14 2011-04-12 3.250 0 -52,500
2011-04-08 2011-04-06 3.350 52,500 +52,500 0.01% 175,875
2011-02-28 2011-02-24 3.750 0 -18,000
2011-02-25 2011-02-23 4.000 18,000 +18,000 0.00% 72,000
2011-01-18 2011-01-14 4.100 0 -16,500
2011-01-14 2011-01-12 4.300 16,500 +16,500 0.00% 70,950
2010-12-30 2010-12-28 4.400 0 -67,500
2010-12-28 2010-12-22 4.550 67,500 +14,000 0.01% 307,125
2010-12-23 2010-12-21 4.550 53,500 +53,500 0.01% 243,425
2010-12-17 2010-12-15 4.600 0 -49,500
2010-12-16 2010-12-14 4.550 49,500 +49,500 0.01% 225,225
2010-11-30 2010-11-26 4.700 0 -3,000
2010-11-29 2010-11-25 4.850 3,000 +3,000 0.00% 14,550
2010-11-16 2010-11-12 4.900 0 -1,000
2010-11-12 2010-11-10 5.000 1,000 +1,000 0.00% 5,000
2010-11-08 2010-11-04 5.000 0 -64,500
2010-11-05 2010-11-03 5.000 64,500 +64,500 0.01% 322,500
2010-10-26 2010-10-22 5.100 0 -58,000
2010-10-21 2010-10-19 5.300 58,000 +58,000 0.01% 307,400
2010-10-04 2010-09-29 4.850 0 -4,000
2010-09-30 2010-09-28 4.900 4,000 -24,500 0.00% 19,600
2010-09-29 2010-09-27 5.000 28,500 +28,500 0.00% 142,500
2010-09-24 2010-09-21 4.600 0 -16,500
2010-09-21 2010-09-17 4.700 16,500 +16,500 0.00% 77,550
2010-09-16 2010-09-14 4.600 0 -4,000
2010-09-15 2010-09-13 4.650 4,000 +1,000 0.00% 18,600
2010-09-14 2010-09-10 4.650 3,000 +2,500 0.00% 13,950
2010-09-13 2010-09-09 4.750 500 +500 0.00% 2,375
2010-09-03 2010-09-01 4.700 0 -11,000
2010-09-02 2010-08-31 4.750 11,000 +11,000 0.00% 52,250
2010-08-23 2010-08-19 4.900 0 -8,000
2010-08-20 2010-08-18 4.850 8,000 +8,000 0.00% 38,800
2010-08-19 2010-08-17 4.650 0 -1,000
2010-08-18 2010-08-16 4.700 1,000 +1,000 0.00% 4,700
2010-08-11 2010-08-09 4.900 0 -83,000
2010-08-10 2010-08-06 4.950 83,000 +81,500 0.01% 410,850
2010-08-05 2010-08-03 5.100 1,500 -166,000 0.00% 7,650
2010-08-04 2010-08-02 4.900 167,500 +167,500 0.03% 820,750
2010-08-02 2010-07-29 4.800 0 -20,500
2010-07-30 2010-07-28 4.900 20,500 +20,500 0.00% 100,450
2010-07-28 2010-07-26 4.650 0 -30,000
2010-07-27 2010-07-23 4.850 30,000 +18,500 0.00% 145,500
2010-07-26 2010-07-22 4.850 11,500 +11,500 0.00% 55,775
2010-07-23 2010-07-21 4.950 0 -24,225
2010-07-15 2010-07-13 5.000 24,225 +24,225 0.00% 121,125
2010-07-13 2010-07-09 4.900 0 -230,000
2010-07-12 2010-07-08 5.000 230,000 +230,000 0.04% 1,150,000
2010-07-09 2010-07-07 4.750 0 -3,500
2010-07-07 2010-07-05 5.300 3,500 -206,000 0.00% 18,550
2010-07-06 2010-07-02 5.500 209,500 -2,000 0.03% 1,152,250
2010-07-05 2010-06-30 5.500 211,500 +211,500 0.03% 1,163,250
2010-06-29 2010-06-25 6.200 0 -17,000
2010-06-25 2010-06-23 6.400 17,000 +5,000 0.00% 108,800
2010-06-24 2010-06-22 6.200 12,000 +500 0.00% 74,400
2010-06-23 2010-06-21 6.100 11,500 -107,000 0.00% 70,150
2010-06-22 2010-06-18 6.000 118,500 +4,000 0.02% 711,000
2010-06-21 2010-06-17 5.800 114,500 +110,500 0.02% 664,100
2010-06-18 2010-06-15 6.000 4,000 -500 0.00% 24,000
2010-06-17 2010-06-14 6.100 4,500 -49,000 0.00% 27,450
2010-06-15 2010-06-11 6.400 53,500 +53,500 0.01% 342,400
2010-06-11 2010-06-09 5.300 0 -22,000
2010-06-10 2010-06-08 5.300 22,000 -14,000 0.00% 116,600
2010-06-09 2010-06-07 5.300 36,000 -15,500 0.01% 190,800
2010-06-04 2010-06-02 5.100 51,500 -69,000 0.01% 262,650
2010-06-03 2010-06-01 5.100 120,500 -15,000 0.02% 614,550
2010-06-02 2010-05-31 5.000 135,500 -3,000 0.02% 677,500
2010-06-01 2010-05-28 5.100 138,500 +20,500 0.02% 706,350
2010-05-31 2010-05-27 4.850 118,000 +118,000 0.02% 572,300
2010-05-28 2010-05-26 4.550 0 -3,500
2010-05-27 2010-05-25 4.700 3,500 -96,500 0.00% 16,450
2010-05-26 2010-05-24 4.850 100,000 +100,000 0.02% 485,000
2010-05-05 2010-05-03 5.600 0 -148,500
2010-05-04 2010-04-30 5.800 148,500 +148,500 0.03% 861,300
2010-05-03 2010-04-29 5.300 0 -185,000
2010-04-30 2010-04-28 6.000 185,000 +148,000 0.03% 1,110,000
2010-04-29 2010-04-27 5.000 37,000 +16,500 0.01% 185,000
2010-04-28 2010-04-26 4.750 20,500 -178,000 0.00% 97,375
2010-04-27 2010-04-23 4.900 198,500 +198,500 0.04% 972,650
2010-04-26 2010-04-22 3.900 0 -130,000
2010-04-22 2010-04-20 2.460 130,000 +127,500 0.03% 319,800
2010-04-19 2010-04-15 2.700 2,500 -5,000 0.00% 6,750
2010-04-16 2010-04-14 2.950 7,500 +7,500 0.00% 22,125
2010-04-15 2010-04-13 3.050 0 -9,000
2010-04-07 2010-03-31 2.700 9,000 +1,000 0.00% 24,300
2010-04-01 2010-03-30 2.550 8,000 -2,000 0.00% 20,400
2010-03-31 2010-03-29 2.750 10,000 +10,000 0.00% 27,500
2010-02-19 2010-02-17 2.350 0 -2,000
2010-02-17 2010-02-11 2.340 2,000 +2,000 0.00% 4,680
2010-02-10 2010-02-08 2.200 0 -10,000
2010-02-09 2010-02-05 2.240 10,000 +10,000 0.00% 22,400
2010-02-08 2010-02-04 2.270 0 -15,000
2010-02-05 2010-02-03 2.290 15,000 -1,000 0.00% 34,350
2010-02-04 2010-02-02 2.280 16,000 -500 0.00% 36,480
2010-02-02 2010-01-29 2.220 16,500 -1,000 0.00% 36,630
2010-02-01 2010-01-28 2.270 17,500 +15,000 0.00% 39,725
2010-01-28 2010-01-26 2.280 2,500 -1,000 0.00% 5,700
2010-01-27 2010-01-25 2.350 3,500 +3,500 0.00% 8,225
2010-01-25 2010-01-21 2.450 0 -7,500
2010-01-22 2010-01-20 2.500 7,500 +7,500 0.00% 18,750
2010-01-07 2010-01-05 2.170 0 -5,000
2010-01-05 2009-12-31 2.130 5,000 +5,000 0.00% 10,650
2009-12-30 2009-12-28 2.150 0 -8,500
2009-12-29 2009-12-24 2.080 8,500 +1,500 0.00% 17,680
2009-12-23 2009-12-21 2.100 7,000 -10,000 0.00% 14,700
2009-12-22 2009-12-18 2.120 17,000 +17,000 0.00% 36,040
2009-12-21 2009-12-17 2.180 0 -2,500
2009-12-18 2009-12-16 2.210 2,500 +2,500 0.00% 5,525
2009-12-14 2009-12-10 2.120 0 -7,000
2009-12-11 2009-12-09 2.240 7,000 +2,000 0.00% 15,680
2009-12-10 2009-12-08 2.120 5,000 +5,000 0.00% 10,600
2009-12-09 2009-12-07 2.140 0 -3,000
2009-12-08 2009-12-04 2.110 3,000 -40,000 0.00% 6,330
2009-12-07 2009-12-03 2.140 43,000 +43,000 0.01% 92,020
2009-12-04 2009-12-02 2.150 0 -4,500
2009-12-03 2009-12-01 2.210 4,500 +4,500 0.00% 9,945
2009-12-02 2009-11-30 2.130 0 -4,500
2009-12-01 2009-11-27 2.060 4,500 +4,500 0.00% 9,270
2009-11-30 2009-11-26 2.220 0 -17,500
2009-11-27 2009-11-25 2.260 17,500 -15,000 0.00% 39,550
2009-11-26 2009-11-24 2.240 32,500 +27,500 0.01% 72,800
2009-11-25 2009-11-23 2.250 5,000 +2,000 0.00% 11,250
2009-11-24 2009-11-20 2.250 3,000 +3,000 0.00% 6,750
2009-11-19 2009-11-17 2.300 0 -19,500
2009-11-18 2009-11-16 2.380 19,500 +9,500 0.00% 46,410
2009-11-17 2009-11-13 2.280 10,000 +10,000 0.00% 22,800
2009-11-13 2009-11-11 2.290 0 -4,000
2009-11-12 2009-11-10 2.290 4,000 +2,500 0.00% 9,160
2009-11-11 2009-11-09 2.270 1,500 -33,000 0.00% 3,405
2009-11-10 2009-11-06 2.250 34,500 +34,500 0.01% 77,625
2009-11-04 2009-11-02 2.220 0 -4,500
2009-11-02 2009-10-29 2.210 4,500 -5,500 0.00% 9,945
2009-10-30 2009-10-28 2.300 10,000 +1,500 0.00% 23,000
2009-10-29 2009-10-27 2.280 8,500 +8,500 0.00% 19,380
2009-10-27 2009-10-22 2.170 0 -25,500
2009-10-23 2009-10-21 2.180 25,500 +25,500 0.01% 55,590
2009-10-22 2009-10-20 2.160 0 -28,500
2009-10-21 2009-10-19 2.210 28,500 +28,500 0.01% 62,985
2009-10-19 2009-10-15 2.200 0 -2,000
2009-10-16 2009-10-14 2.220 2,000 +2,000 0.00% 4,440
2009-10-14 2009-10-12 2.260 0 -8,000
2009-10-13 2009-10-09 2.270 8,000 +5,500 0.00% 18,160
2009-10-12 2009-10-08 2.220 2,500 -31,000 0.00% 5,550
2009-10-09 2009-10-07 2.270 33,500 +21,000 0.01% 76,045
2009-10-08 2009-10-06 2.180 12,500 +12,500 0.00% 27,250
2009-10-05 2009-09-30 2.230 0 -9,000
2009-10-02 2009-09-29 2.340 9,000 +1,000 0.00% 21,060
2009-09-30 2009-09-28 2.320 8,000 +8,000 0.00% 18,560
2009-09-29 2009-09-25 2.400 0 -11,000
2009-09-28 2009-09-24 2.400 11,000 -15,500 0.00% 26,400
2009-09-25 2009-09-23 2.460 26,500 -3,500 0.01% 65,190
2009-09-23 2009-09-21 2.500 30,000 -33,000 0.01% 75,000
2009-09-22 2009-09-18 2.500 63,000 -1,000 0.01% 157,500
2009-09-18 2009-09-16 2.550 64,000 +64,000 0.01% 163,200
2009-09-11 2009-09-09 2.650 0 -2,500
2009-09-10 2009-09-08 2.800 2,500 -69,500 0.00% 7,000
2009-09-07 2009-09-03 2.600 72,000 +29,500 0.02% 187,200
2009-09-04 2009-09-02 2.250 42,500 +42,500 0.01% 95,625
2009-09-01 2009-08-28 2.550 0 -170
2009-08-28 2009-08-26 2.600 170 -961 0.00% 442
2009-08-27 2009-08-25 2.550 1,131 -3,911 0.00% 2,884
2009-08-26 2009-08-24 2.550 5,042 +4,929 0.00% 12,857
2009-08-25 2009-08-21 2.470 113 -26,637 0.00% 279
2009-08-24 2009-08-20 2.500 26,750 -2,750 0.01% 66,875
2009-08-21 2009-08-19 2.470 29,500 +28,000 0.01% 72,865
2009-08-20 2009-08-18 2.500 1,500 +1,500 0.00% 3,750
2009-08-18 2009-08-14 2.750 0 -161,500
2009-08-17 2009-08-13 2.850 161,500 +161,500 0.04% 460,275
2009-08-13 2009-08-11 2.800 0 -13,000
2009-08-12 2009-08-10 2.800 13,000 +13,000 0.00% 36,400
2009-08-06 2009-08-04 2.900 0 -21,500
2009-08-05 2009-08-03 2.850 21,500 +21,500 0.00% 61,275
2009-07-31 2009-07-29 2.950 0 -216,500
2009-07-30 2009-07-28 3.050 216,500 +175,000 0.05% 660,325
2009-07-29 2009-07-27 3.050 41,500 +41,500 0.01% 126,575
2009-07-27 2009-07-23 3.000 0 -25,000
2009-07-24 2009-07-22 3.150 25,000 +25,000 0.01% 78,750
2009-07-22 2009-07-20 3.050 0 -2,500
2009-07-21 2009-07-17 2.950 2,500 +2,500 0.00% 7,375
2009-07-20 2009-07-16 2.750 0 -35,000
2009-07-17 2009-07-15 2.800 35,000 +1,000 0.01% 98,000
2009-07-16 2009-07-14 2.600 34,000 +34,000 0.01% 88,400
2009-07-15 2009-07-13 2.650 0 -10,000
2009-07-14 2009-07-10 2.800 10,000 +8,000 0.00% 28,000
2009-07-13 2009-07-09 2.850 2,000 -49,000 0.00% 5,700
2009-07-10 2009-07-08 2.850 51,000 -65,500 0.01% 145,350
2009-07-09 2009-07-07 2.850 116,500 -19,000 0.03% 332,025
2009-07-08 2009-07-06 2.800 135,500 +2,500 0.03% 379,400
2009-07-07 2009-07-03 2.700 133,000 +59,500 0.03% 359,100
2009-07-06 2009-07-02 2.650 73,500 +20,500 0.02% 194,775
2009-07-03 2009-06-30 2.850 53,000 +50,000 0.01% 151,050
2009-07-02 2009-06-29 2.900 3,000 -23,000 0.00% 8,700
2009-06-30 2009-06-26 3.000 26,000 +10,500 0.01% 78,000
2009-06-29 2009-06-25 3.000 15,500 +11,000 0.00% 46,500
2009-06-26 2009-06-24 2.850 4,500 +4,500 0.00% 12,825
2009-06-25 2009-06-23 2.850 0 -500
2009-06-24 2009-06-22 2.950 500 -24,000 0.00% 1,475
2009-06-23 2009-06-19 3.000 24,500 +24,500 0.01% 73,500
2009-06-22 2009-06-18 3.000 0 -1,500
2009-06-19 2009-06-17 3.200 1,500 +1,500 0.00% 4,800
2009-06-11 2009-06-09 3.650 0 -10,000
2009-06-10 2009-06-08 3.900 10,000 -63,500 0.00% 39,000
2009-06-09 2009-06-05 4.050 73,500 +73,500 0.02% 297,675
2009-06-08 2009-06-04 3.850 0 -87,000
2009-06-05 2009-06-03 3.800 87,000 -14,000 0.02% 330,600
2009-06-04 2009-06-02 3.600 101,000 +101,000 0.02% 363,600
2009-05-29 2009-05-26 3.700 0 -4,500
2009-05-27 2009-05-25 3.700 4,500 +4,500 0.00% 16,650
2009-05-25 2009-05-21 3.700 0 -33,500
2009-05-22 2009-05-20 4.000 33,500 +33,500 0.01% 134,000
2009-05-13 2009-05-11 3.600 0 -79,500
2009-05-12 2009-05-08 3.450 79,500 +79,500 0.02% 274,275
2009-05-11 2009-05-07 3.350 0 -48,500
2009-05-08 2009-05-06 3.600 48,500 +26,500 0.01% 174,600
2009-05-07 2009-05-05 3.400 22,000 -15,000 0.01% 74,800
2009-05-06 2009-05-04 3.000 37,000 +31,500 0.01% 111,000
2009-05-05 2009-04-30 2.800 5,500 -11,000 0.00% 15,400
2009-05-04 2009-04-29 2.900 16,500 +14,500 0.00% 47,850
2009-04-30 2009-04-28 2.800 2,000 +2,000 0.00% 5,600
2009-04-28 2009-04-24 3.250 0 -43,000
2009-04-27 2009-04-23 3.250 43,000 +43,000 0.01% 139,750
2009-04-16 2009-04-14 3.950 0 -33,000
2009-04-15 2009-04-09 3.950 33,000 +33,000 0.01% 130,350
2009-04-06 2009-04-02 3.750 0 -21,500
2009-04-03 2009-04-01 4.000 21,500 +21,500 0.00% 86,000
2009-03-31 2009-03-27 3.550 0 -9,000
2009-03-30 2009-03-26 3.400 9,000 +9,000 0.00% 30,600
2009-03-26 2009-03-24 3.150 0 -70,500
2009-03-25 2009-03-23 3.300 70,500 +70,500 0.02% 232,650
2009-03-23 2009-03-19 3.200 0 -31,500
2009-03-20 2009-03-18 3.200 31,500 -50,500 0.01% 100,800
2009-03-19 2009-03-17 3.100 82,000 +82,000 0.02% 254,200
2009-03-17 2009-03-13 2.800 0 -13,000
2009-03-16 2009-03-12 2.800 13,000 -6,500 0.00% 36,400
2009-03-13 2009-03-11 2.800 19,500 -15,500 0.00% 54,600
2009-03-12 2009-03-10 2.850 35,000 +35,000 0.01% 99,750
2009-03-11 2009-03-09 2.800 0 -44,000
2009-03-10 2009-03-06 2.950 44,000 +33,500 0.01% 129,800
2009-03-09 2009-03-05 3.000 10,500 -135,500 0.00% 31,500
2009-03-06 2009-03-04 3.100 146,000 -8,500 0.03% 452,600
2009-03-05 2009-03-03 3.050 154,500 +154,500 0.04% 471,225
2008-07-11 2008-07-09 2.650 0 -33,000
2008-07-10 2008-07-08 2.430 33,000 +2,000 0.01% 80,190
2008-07-08 2008-07-04 2.260 31,000 -10,500 0.01% 70,060
2008-07-07 2008-07-03 2.300 41,500 +35,000 0.01% 95,450
2008-07-04 2008-07-02 2.340 6,500 +6,500 0.00% 15,210
2008-07-03 2008-06-30 2.550 0 -26,500
2008-07-02 2008-06-27 2.600 26,500 +26,500 0.01% 68,900
2008-06-26 2008-06-24 2.750 0 -8,500
2008-06-25 2008-06-23 2.850 8,500 +8,500 0.00% 24,225
2008-06-20 2008-06-18 3.050 0 -2,500
2008-06-19 2008-06-17 3.050 2,500 -5,000 0.00% 7,625
2008-06-18 2008-06-16 2.900 7,500 +7,500 0.00% 21,750
2008-06-03 2008-05-30 3.450 0 -27,000
2008-06-02 2008-05-29 3.400 27,000 +7,500 0.01% 91,800
2008-05-30 2008-05-28 3.100 19,500 +19,000 0.00% 60,450
2008-05-29 2008-05-27 3.050 500 +500 0.00% 1,525
2008-05-22 2008-05-20 3.450 0 -7,500
2008-05-20 2008-05-16 3.250 7,500 +7,500 0.00% 24,375
2007-08-31 2007-08-29 4.900 0 -916,500
2007-08-30 2007-08-28 4.600 916,500 -261,000 0.22% 4,215,900
2007-08-28 2007-08-24 5.100 1,177,500 -2,000 0.28% 6,005,250
2007-08-20 2007-08-16 3.500 1,179,500 +1,000 0.28% 4,128,250
2007-08-01 2007-07-30 5.500 1,178,500 +200,000 0.28% 6,481,750
2007-07-31 2007-07-27 5.400 978,500 +177,500 0.23% 5,283,900
2007-07-26 2007-07-24 5.900 801,000 +800,000 0.19% 4,725,900
2007-06-26 2007-06-22 5.800 1,000 0.00% 5,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top