History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 2,509,500 +0 0.08% 85,323
2025-10-13 2025-10-09 0.034 2,509,500 +0 0.08% 85,323
2025-10-10 2025-10-08 0.034 2,509,500 +0 0.08% 85,323
2025-10-09 2025-10-06 0.034 2,509,500 +0 0.08% 85,323
2025-10-08 2025-10-03 0.034 2,509,500 +0 0.08% 85,323
2025-10-06 2025-10-02 0.034 2,509,500 +0 0.08% 85,323
2025-10-03 2025-09-30 0.034 2,509,500 +0 0.08% 85,323
2025-10-02 2025-09-29 0.034 2,509,500 +0 0.08% 85,323
2025-09-30 2025-09-26 0.034 2,509,500 +0 0.08% 85,323
2025-09-29 2025-09-25 0.034 2,509,500 +0 0.08% 85,323
2025-09-26 2025-09-24 0.034 2,509,500 +0 0.08% 85,323
2025-09-25 2025-09-23 0.034 2,509,500 +0 0.08% 85,323
2025-09-24 2025-09-22 0.034 2,509,500 +0 0.08% 85,323
2025-09-23 2025-09-19 0.034 2,509,500 +0 0.08% 85,323
2025-09-22 2025-09-18 0.034 2,509,500 +0 0.08% 85,323
2025-09-19 2025-09-17 0.034 2,509,500 +0 0.08% 85,323
2025-09-18 2025-09-16 0.034 2,509,500 +0 0.08% 85,323
2025-09-17 2025-09-15 0.034 2,509,500 +0 0.08% 85,323
2025-09-16 2025-09-12 0.034 2,509,500 +0 0.08% 85,323
2025-09-15 2025-09-11 0.034 2,509,500 +0 0.08% 85,323
2025-09-12 2025-09-10 0.034 2,509,500 +0 0.08% 85,323
2025-09-11 2025-09-09 0.034 2,509,500 +0 0.08% 85,323
2025-09-10 2025-09-08 0.034 2,509,500 +0 0.08% 85,323
2025-09-09 2025-09-05 0.034 2,509,500 +0 0.08% 85,323
2025-09-08 2025-09-04 0.034 2,509,500 +0 0.08% 85,323
2025-09-05 2025-09-03 0.034 2,509,500 +0 0.08% 85,323
2025-09-04 2025-09-02 0.034 2,509,500 +0 0.08% 85,323
2025-09-03 2025-09-01 0.034 2,509,500 +0 0.08% 85,323
2025-09-02 2025-08-29 0.034 2,509,500 +0 0.08% 85,323
2025-09-01 2025-08-28 0.034 2,509,500 +0 0.08% 85,323
2025-08-29 2025-08-27 0.034 2,509,500 +0 0.08% 85,323
2025-08-28 2025-08-26 0.034 2,509,500 +0 0.08% 85,323
2025-08-27 2025-08-25 0.034 2,509,500 +0 0.08% 85,323
2025-08-26 2025-08-22 0.034 2,509,500 +0 0.08% 85,323
2025-08-25 2025-08-21 0.034 2,509,500 +0 0.08% 85,323
2025-08-22 2025-08-20 0.034 2,509,500 +0 0.08% 85,323
2025-08-21 2025-08-19 0.034 2,509,500 +0 0.08% 85,323
2025-08-20 2025-08-18 0.034 2,509,500 +0 0.08% 85,323
2025-08-19 2025-08-15 0.034 2,509,500 +0 0.08% 85,323
2025-08-18 2025-08-14 0.034 2,509,500 +0 0.08% 85,323
2025-08-15 2025-08-13 0.034 2,509,500 +0 0.08% 85,323
2025-08-14 2025-08-12 0.034 2,509,500 +0 0.08% 85,323
2025-08-13 2025-08-11 0.034 2,509,500 +0 0.08% 85,323
2025-08-12 2025-08-08 0.034 2,509,500 +0 0.08% 85,323
2025-08-11 2025-08-07 0.034 2,509,500 +0 0.08% 85,323
2025-08-08 2025-08-06 0.034 2,509,500 +0 0.08% 85,323
2025-08-07 2025-08-05 0.034 2,509,500 +0 0.08% 85,323
2025-08-06 2025-08-04 0.034 2,509,500 +0 0.08% 85,323
2025-08-05 2025-08-01 0.034 2,509,500 +0 0.08% 85,323
2025-08-04 2025-07-31 0.034 2,509,500 +0 0.08% 85,323
2025-08-01 2025-07-30 0.034 2,509,500 +0 0.08% 85,323
2025-07-31 2025-07-29 0.034 2,509,500 +0 0.08% 85,323
2025-07-30 2025-07-28 0.034 2,509,500 +0 0.08% 85,323
2025-07-29 2025-07-25 0.034 2,509,500 +0 0.08% 85,323
2025-07-28 2025-07-24 0.034 2,509,500 +0 0.08% 85,323
2025-07-25 2025-07-23 0.034 2,509,500 +0 0.08% 85,323
2025-07-24 2025-07-22 0.034 2,509,500 +0 0.08% 85,323
2025-07-23 2025-07-21 0.034 2,509,500 +0 0.08% 85,323
2025-07-22 2025-07-18 0.034 2,509,500 +0 0.08% 85,323
2025-07-21 2025-07-17 0.034 2,509,500 +0 0.08% 85,323
2025-07-18 2025-07-16 0.034 2,509,500 +0 0.08% 85,323
2025-07-17 2025-07-15 0.034 2,509,500 +0 0.08% 85,323
2025-07-16 2025-07-14 0.034 2,509,500 +0 0.08% 85,323
2025-07-15 2025-07-11 0.034 2,509,500 +0 0.08% 85,323
2025-07-14 2025-07-10 0.034 2,509,500 +0 0.08% 85,323
2025-07-11 2025-07-09 0.034 2,509,500 +0 0.08% 85,323
2025-07-10 2025-07-08 0.034 2,509,500 +0 0.08% 85,323
2025-07-09 2025-07-07 0.034 2,509,500 +0 0.08% 85,323
2025-07-08 2025-07-04 0.034 2,509,500 +0 0.08% 85,323
2025-07-07 2025-07-03 0.034 2,509,500 +0 0.08% 85,323
2025-07-04 2025-07-02 0.034 2,509,500 +0 0.08% 85,323
2025-07-03 2025-06-30 0.034 2,509,500 +0 0.08% 85,323
2025-07-02 2025-06-27 0.034 2,509,500 +0 0.08% 85,323
2025-06-30 2025-06-26 0.034 2,509,500 +0 0.08% 85,323
2025-06-27 2025-06-25 0.034 2,509,500 +0 0.08% 85,323
2025-06-26 2025-06-24 0.034 2,509,500 +0 0.08% 85,323
2025-06-25 2025-06-23 0.034 2,509,500 +0 0.08% 85,323
2025-06-24 2025-06-20 0.034 2,509,500 +0 0.08% 85,323
2025-06-23 2025-06-19 0.034 2,509,500 +0 0.08% 85,323
2025-06-20 2025-06-18 0.034 2,509,500 +0 0.08% 85,323
2025-06-19 2025-06-17 0.034 2,509,500 +0 0.08% 85,323
2025-06-18 2025-06-16 0.034 2,509,500 +0 0.08% 85,323
2025-06-17 2025-06-13 0.034 2,509,500 +0 0.08% 85,323
2025-06-16 2025-06-12 0.034 2,509,500 +0 0.08% 85,323
2025-06-13 2025-06-11 0.034 2,509,500 +0 0.08% 85,323
2025-06-12 2025-06-10 0.034 2,509,500 +0 0.08% 85,323
2025-06-11 2025-06-09 0.034 2,509,500 +0 0.08% 85,323
2025-06-10 2025-06-06 0.034 2,509,500 +0 0.08% 85,323
2025-06-09 2025-06-05 0.034 2,509,500 +0 0.08% 85,323
2025-06-06 2025-06-04 0.034 2,509,500 +0 0.08% 85,323
2025-06-05 2025-06-03 0.034 2,509,500 +0 0.08% 85,323
2025-06-04 2025-06-02 0.034 2,509,500 +0 0.08% 85,323
2025-06-03 2025-05-30 0.034 2,509,500 +0 0.08% 85,323
2025-06-02 2025-05-29 0.034 2,509,500 +0 0.08% 85,323
2025-05-30 2025-05-28 0.034 2,509,500 +0 0.08% 85,323
2025-05-29 2025-05-27 0.034 2,509,500 +0 0.08% 85,323
2025-05-28 2025-05-26 0.034 2,509,500 +0 0.08% 85,323
2025-05-27 2025-05-23 0.034 2,509,500 +0 0.08% 85,323
2025-05-26 2025-05-22 0.034 2,509,500 +0 0.08% 85,323
2025-05-23 2025-05-21 0.034 2,509,500 +0 0.08% 85,323
2025-05-22 2025-05-20 0.034 2,509,500 +0 0.08% 85,323
2025-05-21 2025-05-19 0.034 2,509,500 +0 0.08% 85,323
2025-05-20 2025-05-16 0.034 2,509,500 +0 0.08% 85,323
2025-05-19 2025-05-15 0.034 2,509,500 +0 0.08% 85,323
2025-05-16 2025-05-14 0.034 2,509,500 +0 0.08% 85,323
2025-05-15 2025-05-13 0.034 2,509,500 +0 0.08% 85,323
2025-05-14 2025-05-12 0.034 2,509,500 +0 0.08% 85,323
2025-05-13 2025-05-09 0.034 2,509,500 +0 0.08% 85,323
2025-05-12 2025-05-08 0.034 2,509,500 +0 0.08% 85,323
2025-05-09 2025-05-07 0.034 2,509,500 +0 0.08% 85,323
2025-05-08 2025-05-06 0.034 2,509,500 +0 0.08% 85,323
2025-05-07 2025-05-02 0.034 2,509,500 +0 0.08% 85,323
2025-05-06 2025-04-30 0.034 2,509,500 +0 0.08% 85,323
2025-05-02 2025-04-29 0.034 2,509,500 +0 0.08% 85,323
2025-04-30 2025-04-28 0.034 2,509,500 +0 0.08% 85,323
2025-04-29 2025-04-25 0.034 2,509,500 +0 0.08% 85,323
2025-04-28 2025-04-24 0.034 2,509,500 +0 0.08% 85,323
2025-04-25 2025-04-23 0.034 2,509,500 +0 0.08% 85,323
2025-04-24 2025-04-22 0.034 2,509,500 +0 0.08% 85,323
2025-04-23 2025-04-17 0.034 2,509,500 +0 0.08% 85,323
2025-04-22 2025-04-16 0.034 2,509,500 +0 0.08% 85,323
2025-04-17 2025-04-15 0.034 2,509,500 +0 0.08% 85,323
2025-04-16 2025-04-14 0.034 2,509,500 +0 0.08% 85,323
2025-04-15 2025-04-11 0.034 2,509,500 +0 0.08% 85,323
2025-04-14 2025-04-10 0.034 2,509,500 +0 0.08% 85,323
2025-04-11 2025-04-09 0.034 2,509,500 +0 0.08% 85,323
2025-04-10 2025-04-08 0.034 2,509,500 +0 0.08% 85,323
2025-04-09 2025-04-07 0.034 2,509,500 +0 0.08% 85,323
2025-04-08 2025-04-03 0.034 2,509,500 +0 0.08% 85,323
2025-04-07 2025-04-02 0.034 2,509,500 +0 0.08% 85,323
2025-04-03 2025-04-01 0.034 2,509,500 +0 0.08% 85,323
2025-04-02 2025-03-31 0.034 2,509,500 +0 0.08% 85,323
2025-04-01 2025-03-28 0.035 2,509,500 +0 0.08% 87,833
2025-03-31 2025-03-27 0.036 2,509,500 +0 0.08% 90,342
2025-03-28 2025-03-26 0.036 2,509,500 +0 0.08% 90,342
2025-03-27 2025-03-25 0.035 2,509,500 +0 0.08% 87,833
2025-03-26 2025-03-24 0.034 2,509,500 +0 0.08% 85,323
2025-03-25 2025-03-21 0.036 2,509,500 +0 0.08% 90,342
2025-03-24 2025-03-20 0.036 2,509,500 +0 0.08% 90,342
2025-03-21 2025-03-19 0.035 2,509,500 +0 0.08% 87,833
2025-03-20 2025-03-18 0.037 2,509,500 +0 0.08% 92,852
2025-03-19 2025-03-17 0.038 2,509,500 +0 0.08% 95,361
2025-03-18 2025-03-14 0.038 2,509,500 +0 0.08% 95,361
2025-03-17 2025-03-13 0.038 2,509,500 +0 0.08% 95,361
2025-03-14 2025-03-12 0.039 2,509,500 +0 0.08% 97,870
2025-03-13 2025-03-11 0.040 2,509,500 +0 0.08% 100,380
2025-03-12 2025-03-10 0.040 2,509,500 +0 0.08% 100,380
2025-03-11 2025-03-07 0.039 2,509,500 +0 0.08% 97,870
2025-03-10 2025-03-06 0.039 2,509,500 +0 0.08% 97,870
2025-03-07 2025-03-05 0.038 2,509,500 +0 0.08% 95,361
2025-03-06 2025-03-04 0.039 2,509,500 +0 0.08% 97,870
2025-03-05 2025-03-03 0.039 2,509,500 +0 0.08% 97,870
2025-03-04 2025-02-28 0.039 2,509,500 +0 0.08% 97,870
2025-03-03 2025-02-27 0.036 2,509,500 +0 0.08% 90,342
2025-02-28 2025-02-26 0.037 2,509,500 +0 0.08% 92,852
2025-02-27 2025-02-25 0.037 2,509,500 +0 0.08% 92,852
2025-02-26 2025-02-24 0.038 2,509,500 +0 0.08% 95,361
2025-02-25 2025-02-21 0.040 2,509,500 +0 0.08% 100,380
2025-02-24 2025-02-20 0.040 2,509,500 +0 0.08% 100,380
2025-02-21 2025-02-19 0.041 2,509,500 +0 0.08% 102,890
2025-02-20 2025-02-18 0.038 2,509,500 +0 0.08% 95,361
2025-02-19 2025-02-17 0.038 2,509,500 +0 0.08% 95,361
2025-02-18 2025-02-14 0.037 2,509,500 +0 0.08% 92,852
2025-02-17 2025-02-13 0.040 2,509,500 +0 0.08% 100,380
2025-02-14 2025-02-12 0.040 2,509,500 -50,000 0.08% 100,380
2025-02-13 2025-02-11 0.040 2,559,500 +50,000 0.08% 102,380
2025-01-02 2024-12-27 0.046 2,509,500 +60,000 0.08% 115,437
2024-11-01 2024-10-30 0.052 2,449,500 -50,000 0.07% 127,374
2024-10-30 2024-10-28 0.054 2,499,500 +50,000 0.07% 134,973
2024-10-08 2024-10-04 0.125 2,449,500 +200,000 0.07% 306,188
2024-10-04 2024-10-02 0.050 2,249,500 -50,000 0.07% 112,475
2024-09-24 2024-09-20 0.055 2,299,500 +50,000 0.07% 126,472
2024-08-26 2024-08-22 0.059 2,249,500 -700,000 0.07% 132,720
2024-07-10 2024-07-08 0.069 2,949,500 -270,000 0.09% 203,516
2024-06-14 2024-06-12 0.075 3,219,500 +50,000 0.10% 241,462
2024-06-06 2024-06-04 0.085 3,169,500 +90,000 0.09% 269,408
2024-06-05 2024-06-03 0.080 3,079,500 +180,000 0.09% 246,360
2024-05-31 2024-05-29 0.085 2,899,500 -10,000 0.09% 246,458
2024-05-22 2024-05-20 0.073 2,909,500 -50,000 0.09% 212,394
2024-05-20 2024-05-16 0.071 2,959,500 +50,000 0.09% 210,124
2024-05-09 2024-05-07 0.054 2,909,500 -60,000 0.09% 157,113
2024-05-06 2024-05-02 0.055 2,969,500 +40,000 0.09% 163,322
2024-04-30 2024-04-26 0.054 2,929,500 +20,000 0.09% 158,193
2024-04-29 2024-04-25 0.057 2,909,500 -50,000 0.09% 165,842
2024-04-25 2024-04-23 0.049 2,959,500 +50,000 0.09% 145,016
2024-04-24 2024-04-22 0.049 2,909,500 -50,000 0.09% 142,566
2024-04-23 2024-04-19 0.050 2,959,500 +50,000 0.09% 147,975
2024-04-11 2024-04-09 0.071 2,909,500 -10,000 0.09% 206,574
2024-03-22 2024-03-20 0.098 2,919,500 -5,000 0.09% 286,111
2023-10-31 2023-10-27 0.118 2,924,500 -20,000 0.09% 345,091
2023-10-09 2023-10-05 0.098 2,944,500 -60,000 0.09% 288,561
2023-07-19 2023-07-14 0.113 3,004,500 -60,000 0.09% 339,508
2023-06-23 2023-06-20 0.122 3,064,500 -200,000 0.09% 373,869
2023-06-21 2023-06-19 0.125 3,264,500 +200,000 0.10% 408,062
2023-01-04 2022-12-30 0.085 3,064,500 -100,000 0.09% 260,483
2022-11-16 2022-11-14 0.092 3,164,500 -200,000 0.09% 291,134
2022-10-26 2022-10-24 0.140 3,364,500 +200,000 0.10% 471,030
2022-10-21 2022-10-19 0.076 3,164,500 -50,000 0.09% 240,502
2022-08-10 2022-08-08 0.109 3,214,500 +100,000 0.10% 350,380
2022-08-09 2022-08-05 0.113 3,114,500 +50,000 0.09% 351,938
2022-07-25 2022-07-21 0.120 3,064,500 -600,000 0.09% 367,740
2022-07-22 2022-07-20 0.123 3,664,500 -30,000 0.11% 450,734
2022-06-21 2022-06-17 0.120 3,694,500 -80,000 0.11% 443,340
2022-06-13 2022-06-09 0.118 3,774,500 +40,000 0.11% 445,391
2022-06-09 2022-06-07 0.119 3,734,500 +40,000 0.11% 444,406
2022-05-27 2022-05-25 0.115 3,694,500 -50,000 0.11% 424,868
2022-05-24 2022-05-20 0.116 3,744,500 +50,000 0.11% 434,362
2022-05-11 2022-05-06 0.124 3,694,500 +60,000 0.11% 458,118
2022-05-03 2022-04-28 0.128 3,634,500 -50,000 0.11% 465,216
2022-04-22 2022-04-20 0.126 3,684,500 -30,000 0.11% 464,247
2022-04-21 2022-04-19 0.129 3,714,500 +50,000 0.11% 479,170
2022-04-19 2022-04-13 0.131 3,664,500 -40,000 0.11% 480,050
2022-04-14 2022-04-12 0.131 3,704,500 -40,000 0.11% 485,290
2022-04-13 2022-04-11 0.131 3,744,500 +40,000 0.11% 490,530
2022-04-07 2022-04-04 0.138 3,704,500 -10,000 0.11% 511,221
2022-04-06 2022-04-01 0.133 3,714,500 +100,000 0.11% 494,028
2022-04-04 2022-03-31 0.134 3,614,500 +50,000 0.11% 484,343
2022-04-01 2022-03-30 0.135 3,564,500 -50,000 0.11% 481,208
2022-03-30 2022-03-28 0.135 3,614,500 +150,000 0.11% 487,958
2022-03-29 2022-03-25 0.147 3,464,500 +50,000 0.10% 509,282
2022-03-28 2022-03-24 0.146 3,414,500 -50,000 0.10% 498,517
2022-03-25 2022-03-23 0.143 3,464,500 +50,000 0.10% 495,423
2022-03-23 2022-03-21 0.144 3,414,500 +50,000 0.10% 491,688
2022-03-18 2022-03-16 0.138 3,364,500 -50,000 0.10% 464,301
2022-03-15 2022-03-11 0.157 3,414,500 +400,000 0.10% 536,076
2022-03-11 2022-03-09 0.168 3,014,500 +50,000 0.09% 506,436
2022-03-04 2022-03-02 0.179 2,964,500 +300,000 0.09% 530,646
2022-03-02 2022-02-28 0.183 2,664,500 +200,000 0.08% 487,604
2022-02-24 2022-02-22 0.199 2,464,500 -50,000 0.07% 490,436
2022-02-23 2022-02-21 0.203 2,514,500 +50,000 0.08% 510,444
2022-02-21 2022-02-17 0.215 2,464,500 -90,000 0.07% 529,868
2022-02-17 2022-02-15 0.207 2,554,500 +30,000 0.08% 528,782
2022-02-16 2022-02-14 0.216 2,524,500 -200,000 0.08% 545,292
2022-02-14 2022-02-10 0.290 2,724,500 -210,000 0.08% 790,105
2022-01-17 2022-01-13 0.145 2,934,500 +100,000 0.09% 425,502
2021-12-20 2021-12-16 0.146 2,834,500 +100,000 0.08% 413,837
2021-12-07 2021-12-03 0.172 2,734,500 +100,000 0.08% 470,334
2021-12-02 2021-11-30 0.186 2,634,500 +100,000 0.08% 490,017
2021-11-30 2021-11-26 0.205 2,534,500 -100,000 0.08% 519,572
2021-11-25 2021-11-23 0.194 2,634,500 +100,000 0.08% 511,093
2021-11-05 2021-11-03 0.222 2,534,500 -100,000 0.08% 562,659
2021-11-01 2021-10-28 0.235 2,634,500 +100,000 0.08% 619,108
2021-10-27 2021-10-25 0.249 2,534,500 -10,000 0.08% 631,090
2021-10-15 2021-10-11 0.255 2,544,500 -40,000 0.08% 648,848
2021-10-08 2021-10-06 0.250 2,584,500 +40,000 0.08% 646,125
2021-10-04 2021-09-29 0.224 2,544,500 +100,000 0.08% 569,968
2021-09-14 2021-09-10 0.236 2,444,500 +10,000 0.07% 576,902
2021-09-03 2021-09-01 0.240 2,434,500 -100,000 0.07% 584,280
2021-09-02 2021-08-31 0.223 2,534,500 +100,000 0.08% 565,194
2021-08-26 2021-08-24 0.265 2,434,500 -50,000 0.07% 645,142
2021-07-28 2021-07-26 0.245 2,484,500 -20,000 0.07% 608,702
2021-07-21 2021-07-19 0.255 2,504,500 -20,000 0.07% 638,648
2021-07-16 2021-07-14 0.260 2,524,500 +100,000 0.08% 656,370
2021-07-07 2021-07-05 0.270 2,424,500 -100,000 0.07% 654,615
2021-07-02 2021-06-29 0.270 2,524,500 +100,000 0.08% 681,615
2021-06-23 2021-06-21 0.275 2,424,500 +20,000 0.07% 666,738
2021-05-17 2021-05-13 0.295 2,404,500 +20,000 0.07% 709,328
2021-05-03 2021-04-29 0.420 2,384,500 -170,500 0.07% 1,001,490
2021-04-21 2021-04-19 0.285 2,555,000 -200,000 0.08% 728,175
2021-04-14 2021-04-12 0.295 2,755,000 -100,000 0.08% 812,725
2021-03-29 2021-03-25 0.285 2,855,000 -200,000 0.09% 813,675
2021-03-26 2021-03-24 0.285 3,055,000 -90,000 0.09% 870,675
2021-03-22 2021-03-18 0.285 3,145,000 +60,000 0.09% 896,325
2021-03-19 2021-03-17 0.280 3,085,000 +400,000 0.09% 863,800
2021-03-18 2021-03-16 0.260 2,685,000 -400,000 0.08% 698,100
2021-03-12 2021-03-10 0.237 3,085,000 +330,000 0.09% 731,145
2021-03-10 2021-03-08 0.250 2,755,000 +100,000 0.08% 688,750
2021-03-09 2021-03-05 0.260 2,655,000 -120,000 0.08% 690,300
2021-03-05 2021-03-03 0.280 2,775,000 +120,000 0.08% 777,000
2021-03-02 2021-02-26 0.280 2,655,000 -120,000 0.08% 743,400
2021-03-01 2021-02-25 0.275 2,775,000 +100,000 0.08% 763,125
2021-02-26 2021-02-24 0.260 2,675,000 +220,000 0.08% 695,500
2021-02-25 2021-02-23 0.300 2,455,000 -220,000 0.07% 736,500
2021-02-24 2021-02-22 0.320 2,675,000 +120,000 0.08% 856,000
2021-02-10 2021-02-08 0.300 2,555,000 -30,000 0.08% 766,500
2021-02-09 2021-02-05 0.295 2,585,000 +30,000 0.08% 762,575
2021-02-08 2021-02-04 0.290 2,555,000 -160,000 0.08% 740,950
2021-02-05 2021-02-03 0.340 2,715,000 +230,000 0.08% 923,100
2021-02-04 2021-02-02 0.260 2,485,000 -122,500 0.07% 646,100
2021-02-02 2021-01-29 0.103 2,607,500 -70,000 0.08% 268,572
2021-01-28 2021-01-26 0.071 2,677,500 +70,000 0.08% 190,102
2021-01-21 2021-01-19 0.063 2,607,500 -10,000 0.08% 164,272
2021-01-04 2020-12-29 0.065 2,617,500 -5,000 0.08% 170,138
2020-12-15 2020-12-11 0.075 2,622,500 -1,000,000 0.08% 196,688
2020-12-08 2020-12-04 0.070 3,622,500 -5,000 0.11% 253,575
2020-11-03 2020-10-30 0.059 3,627,500 -10,000 0.11% 214,022
2020-10-12 2020-10-08 0.068 3,637,500 -10,000 0.11% 247,350
2020-10-07 2020-10-05 0.053 3,647,500 -1,200,000 0.11% 193,318
2020-09-16 2020-09-14 0.050 4,847,500 -12,000 0.14% 242,375
2020-09-08 2020-09-04 0.051 4,859,500 +500,000 0.15% 247,834
2020-09-07 2020-09-03 0.052 4,359,500 +200,000 0.13% 226,694
2020-08-27 2020-08-25 0.056 4,159,500 +120,000 0.12% 232,932
2020-07-23 2020-07-21 0.057 4,039,500 +380,000 0.12% 230,252
2020-07-10 2020-07-08 0.063 3,659,500 -10,000 0.11% 230,548
2020-07-07 2020-07-03 0.060 3,669,500 -4,000 0.11% 220,170
2020-06-18 2020-06-16 0.065 3,673,500 +1,000,000 0.11% 238,778
2020-06-12 2020-06-10 0.085 2,673,500 -1,200,000 0.08% 227,248
2020-06-11 2020-06-09 0.082 3,873,500 +200,000 0.12% 317,627
2020-06-09 2020-06-05 0.067 3,673,500 +750,000 0.11% 246,125
2020-05-29 2020-05-27 0.052 2,923,500 +200,000 0.09% 152,022
2020-05-25 2020-05-21 0.061 2,723,500 -120,000 0.08% 166,134
2020-04-09 2020-04-07 0.086 2,843,500 +10,000 0.08% 244,541
2020-04-08 2020-04-06 0.098 2,833,500 +190,000 0.08% 277,683
2020-03-10 2020-03-06 0.076 2,643,500 +10,000 0.08% 200,906
2020-02-25 2020-02-21 0.090 2,633,500 +50,000 0.08% 237,015
2020-02-06 2020-02-04 0.100 2,583,500 +60,000 0.08% 258,350
2020-01-14 2020-01-10 0.199 2,523,500 -240,000 0.08% 502,176
2020-01-13 2020-01-09 0.250 2,763,500 -100,000 0.08% 690,875
2020-01-10 2020-01-08 0.290 2,863,500 -20,000 0.09% 830,415
2020-01-09 2020-01-07 0.220 2,883,500 +30,000 0.09% 634,370
2020-01-03 2019-12-31 0.160 2,853,500 +110,000 0.09% 456,560
2019-12-02 2019-11-28 0.101 2,743,500 -28,000 0.08% 277,094
2019-11-28 2019-11-26 0.115 2,771,500 -10,000 0.08% 318,722
2019-10-03 2019-09-30 0.100 2,781,500 -150,000 0.08% 278,150
2019-06-17 2019-06-13 0.124 2,931,500 -90,000 0.09% 363,506
2019-04-23 2019-04-17 0.200 3,021,500 +180,000 0.09% 604,300
2019-04-18 2019-04-16 0.215 2,841,500 +30,000 0.08% 610,922
2019-04-17 2019-04-15 0.225 2,811,500 +100,000 0.08% 632,588
2019-04-16 2019-04-12 0.230 2,711,500 +280,000 0.08% 623,645
2019-04-03 2019-04-01 0.168 2,431,500 -60,000 0.07% 408,492
2019-04-01 2019-03-28 0.167 2,491,500 -35,000 0.07% 416,080
2019-03-21 2019-03-19 0.184 2,526,500 -30,000 0.08% 464,876
2019-03-13 2019-03-11 0.150 2,556,500 -2,500 0.08% 383,475
2019-03-08 2019-03-06 0.154 2,559,000 -10,000 0.08% 394,086
2019-03-06 2019-03-04 0.150 2,569,000 -170,000 0.08% 385,350
2019-02-26 2019-02-22 0.144 2,739,000 -820,000 0.08% 394,416
2019-02-22 2019-02-20 0.141 3,559,000 -100,000 0.11% 501,819
2019-02-21 2019-02-19 0.137 3,659,000 +500,000 0.11% 501,283
2019-02-19 2019-02-15 0.137 3,159,000 +320,000 0.09% 432,783
2019-02-18 2019-02-14 0.150 2,839,000 +120,000 0.08% 425,850
2019-01-21 2019-01-17 0.147 2,719,000 -20,000 0.08% 399,693
2019-01-15 2019-01-11 0.143 2,739,000 +20,000 0.08% 391,677
2018-12-21 2018-12-19 0.135 2,719,000 +50,000 0.08% 367,065
2018-12-13 2018-12-11 0.145 2,669,000 -4,000 0.08% 387,005
2018-11-29 2018-11-27 0.145 2,673,000 -10,000 0.08% 387,585
2018-10-24 2018-10-22 0.179 2,683,000 -60,000 0.10% 480,257
2018-10-23 2018-10-19 0.165 2,743,000 +40,000 0.10% 452,595
2018-08-23 2018-08-21 0.270 2,703,000 -100,000 0.10% 729,810
2018-08-17 2018-08-15 0.270 2,803,000 -55,000 0.10% 756,810
2018-08-09 2018-08-07 0.310 2,858,000 -4,500 0.10% 885,980
2018-08-07 2018-08-03 0.310 2,862,500 -10,000 0.10% 887,375
2018-07-24 2018-07-20 0.300 2,872,500 -15,000 0.10% 861,750
2018-07-20 2018-07-18 0.260 2,887,500 -7,500 0.10% 750,750
2018-07-19 2018-07-17 0.270 2,895,000 +50,000 0.10% 781,650
2018-07-13 2018-07-11 0.290 2,845,000 +40,000 0.10% 825,050
2018-07-10 2018-07-06 0.320 2,805,000 -30,000 0.10% 897,600
2018-07-09 2018-07-05 0.320 2,835,000 -10,000 0.12% 907,200
2018-06-22 2018-06-20 0.340 2,845,000 -10,000 0.14% 967,300
2018-05-28 2018-05-24 0.430 2,855,000 +15,000 0.14% 1,227,650
2018-05-25 2018-05-23 0.440 2,840,000 +10,000 0.14% 1,249,600
2018-05-09 2018-05-07 0.510 2,830,000 +10,000 0.14% 1,443,300
2018-04-13 2018-04-11 0.510 2,820,000 +20,000 0.14% 1,438,200
2018-03-22 2018-03-20 0.590 2,800,000 -12,000 0.14% 1,652,000
2018-03-15 2018-03-13 0.580 2,812,000 -80,000 0.14% 1,630,960
2018-03-14 2018-03-12 0.540 2,892,000 +80,000 0.15% 1,561,680
2018-03-01 2018-02-27 0.610 2,812,000 +20,000 0.17% 1,715,320
2018-02-28 2018-02-26 0.620 2,792,000 +20,000 0.17% 1,731,040
2018-02-20 2018-02-13 0.630 2,772,000 -50,000 0.17% 1,746,360
2018-02-14 2018-02-12 0.610 2,822,000 -40,000 0.17% 1,721,420
2018-02-13 2018-02-09 0.580 2,862,000 +40,000 0.17% 1,659,960
2018-02-09 2018-02-07 0.590 2,822,000 -8,000 0.17% 1,664,980
2018-02-08 2018-02-06 0.590 2,830,000 +30,000 0.17% 1,669,700
2018-02-05 2018-02-01 0.660 2,800,000 +50,000 0.17% 1,848,000
2018-02-01 2018-01-30 0.600 2,750,000 -12,000 0.17% 1,650,000
2018-01-31 2018-01-29 0.660 2,762,000 +40,000 0.17% 1,822,920
2018-01-30 2018-01-26 0.660 2,722,000 +5,000 0.16% 1,796,520
2018-01-29 2018-01-25 0.680 2,717,000 -18,000 0.16% 1,847,560
2018-01-26 2018-01-24 0.740 2,735,000 +30,000 0.17% 2,023,900
2018-01-25 2018-01-23 0.680 2,705,000 +58,000 0.16% 1,839,400
2018-01-24 2018-01-22 0.800 2,647,000 -336,000 0.16% 2,117,600
2018-01-23 2018-01-19 0.280 2,983,000 +418,500 0.18% 835,240
2018-01-09 2018-01-05 1.400 2,564,500 +20,000 0.16% 3,590,300
2018-01-08 2018-01-04 1.410 2,544,500 +10,000 0.15% 3,587,745
2018-01-04 2018-01-02 1.390 2,534,500 +7,500 0.15% 3,522,955
2018-01-03 2017-12-29 1.400 2,527,000 +2,500 0.15% 3,537,800
2017-12-28 2017-12-22 1.390 2,524,500 +4,000 0.15% 3,509,055
2017-12-27 2017-12-21 1.390 2,520,500 +15,000 0.15% 3,503,495
2017-12-21 2017-12-19 1.440 2,505,500 +5,000 0.15% 3,607,920
2017-12-15 2017-12-13 1.440 2,500,500 +20,000 0.15% 3,600,720
2017-10-24 2017-10-20 1.530 2,480,500 -50,000 0.15% 3,795,165
2017-10-20 2017-10-18 1.490 2,530,500 +50,000 0.15% 3,770,445
2017-09-20 2017-09-18 1.480 2,480,500 +10,000 0.15% 3,671,140
2017-09-14 2017-09-12 1.580 2,470,500 +10,000 0.15% 3,903,390
2017-09-13 2017-09-11 1.580 2,460,500 +20,000 0.15% 3,887,590
2017-09-11 2017-09-07 1.610 2,440,500 -93,500 0.15% 3,929,205
2017-08-16 2017-08-14 1.590 2,534,000 +4,500 0.15% 4,029,060
2017-08-14 2017-08-10 1.630 2,529,500 +3,500 0.15% 4,123,085
2017-08-10 2017-08-08 1.670 2,526,000 +100,000 0.15% 4,218,420
2017-08-03 2017-08-01 1.730 2,426,000 -10,000 0.15% 4,196,980
2017-08-02 2017-07-31 1.740 2,436,000 -100,000 0.15% 4,238,640
2017-07-26 2017-07-24 1.730 2,536,000 +100,000 0.15% 4,387,280
2017-07-24 2017-07-20 1.740 2,436,000 -100,000 0.14% 4,238,640
2017-07-21 2017-07-19 1.730 2,536,000 +100,000 0.15% 4,387,280
2017-07-18 2017-07-14 1.720 2,436,000 -2,000 0.14% 4,189,920
2017-07-13 2017-07-11 1.800 2,438,000 -10,000 0.14% 4,388,400
2017-06-29 2017-06-27 1.900 2,448,000 -74,500 0.15% 4,651,200
2017-06-28 2017-06-26 1.820 2,522,500 -200,000 0.15% 4,590,950
2017-06-27 2017-06-23 1.820 2,722,500 -25,500 0.16% 4,954,950
2017-06-22 2017-06-20 1.820 2,748,000 -200,000 0.16% 5,001,360
2017-04-03 2017-03-30 1.900 2,948,000 -24,000 0.17% 5,601,200
2017-03-29 2017-03-27 1.880 2,972,000 +24,000 0.17% 5,587,360
2017-03-23 2017-03-21 1.910 2,948,000 -10,000 0.17% 5,630,680
2017-03-08 2017-03-06 2.000 2,958,000 -20,000 0.17% 5,916,000
2017-03-01 2017-02-27 2.000 2,978,000 +12,000 0.17% 5,956,000
2017-02-23 2017-02-21 2.010 2,966,000 +8,000 0.17% 5,961,660
2017-02-15 2017-02-13 2.070 2,958,000 -10,000 0.17% 6,123,060
2017-01-24 2017-01-20 1.890 2,968,000 +10,000 0.17% 5,609,520
2016-12-23 2016-12-21 1.910 2,958,000 -10,000 0.17% 5,649,780
2016-12-02 2016-11-30 1.870 2,968,000 +20,000 0.17% 5,550,160
2016-11-16 2016-11-14 1.910 2,948,000 +20,000 0.17% 5,630,680
2016-11-03 2016-11-01 1.920 2,928,000 +10,000 0.17% 5,621,760
2016-10-25 2016-10-20 1.980 2,918,000 +20,000 0.17% 5,777,640
2016-10-20 2016-10-18 1.990 2,898,000 +2,000 0.17% 5,767,020
2016-09-30 2016-09-28 1.970 2,896,000 -10,000 0.17% 5,705,120
2016-09-14 2016-09-12 2.000 2,906,000 +10,000 0.17% 5,812,000
2016-09-12 2016-09-08 2.080 2,896,000 -90,000 0.17% 6,023,680
2016-09-09 2016-09-07 2.030 2,986,000 +100,000 0.17% 6,061,580
2016-09-08 2016-09-06 2.060 2,886,000 +10,000 0.17% 5,945,160
2016-08-18 2016-08-16 2.040 2,876,000 +5,000 0.17% 5,867,040
2016-08-15 2016-08-11 2.120 2,871,000 -2,000 0.17% 6,086,520
2016-08-12 2016-08-10 2.150 2,873,000 +18,000 0.17% 6,176,950
2016-07-29 2016-07-27 2.410 2,855,000 -5,000 0.17% 6,880,550
2016-07-28 2016-07-26 2.220 2,860,000 -20,000 0.17% 6,349,200
2016-07-21 2016-07-19 2.150 2,880,000 +5,000 0.17% 6,192,000
2016-07-14 2016-07-12 2.210 2,875,000 -10,000 0.17% 6,353,750
2016-07-13 2016-07-11 2.230 2,885,000 +5,000 0.17% 6,433,550
2016-07-12 2016-07-08 2.330 2,880,000 -35,000 0.17% 6,710,400
2016-07-11 2016-07-07 2.240 2,915,000 -25,000 0.17% 6,529,600
2016-07-07 2016-07-05 2.000 2,940,000 -5,000 0.17% 5,880,000
2016-06-24 2016-06-22 2.030 2,945,000 -80,000 0.17% 5,978,350
2016-06-22 2016-06-20 2.000 3,025,000 -130,000 0.17% 6,050,000
2016-06-17 2016-06-15 1.760 3,155,000 -80,000 0.18% 5,552,800
2016-05-10 2016-05-06 1.800 3,235,000 -13,000 0.18% 5,823,000
2016-04-21 2016-04-19 1.850 3,248,000 +10,000 0.18% 6,008,800
2016-04-19 2016-04-15 1.840 3,238,000 -10,000 0.18% 5,957,920
2016-03-29 2016-03-23 1.790 3,248,000 -8,000 0.18% 5,813,920
2016-03-21 2016-03-17 1.860 3,256,000 -6,000 0.18% 6,056,160
2016-03-15 2016-03-11 1.850 3,262,000 +6,000 0.19% 6,034,700
2016-01-28 2016-01-26 1.870 3,256,000 -17,500 0.18% 6,088,720
2016-01-26 2016-01-22 1.880 3,273,500 -10,000 0.19% 6,154,180
2016-01-11 2016-01-07 1.860 3,283,500 -30,000 0.19% 6,107,310
2016-01-05 2015-12-31 2.100 3,313,500 -4,000 0.19% 6,958,350
2015-12-30 2015-12-28 1.970 3,317,500 +10,000 0.19% 6,535,475
2015-12-28 2015-12-22 1.840 3,307,500 -25,000 0.19% 6,085,800
2015-12-22 2015-12-18 1.820 3,332,500 +25,000 0.19% 6,065,150
2015-12-14 2015-12-10 1.880 3,307,500 +13,000 0.19% 6,218,100
2015-11-30 2015-11-26 2.040 3,294,500 +5,000 0.19% 6,720,780
2015-11-27 2015-11-25 2.110 3,289,500 -20,000 0.19% 6,940,845
2015-11-26 2015-11-24 2.170 3,309,500 +2,000 0.19% 7,181,615
2015-11-25 2015-11-23 2.220 3,307,500 -20,000 0.19% 7,342,650
2015-11-24 2015-11-20 2.200 3,327,500 -4,000 0.19% 7,320,500
2015-11-23 2015-11-19 2.210 3,331,500 -92,000 0.19% 7,362,615
2015-11-20 2015-11-18 2.180 3,423,500 -35,000 0.19% 7,463,230
2015-11-19 2015-11-17 2.230 3,458,500 -37,000 0.20% 7,712,455
2015-11-18 2015-11-16 2.090 3,495,500 -12,000 0.20% 7,305,595
2015-11-17 2015-11-13 2.050 3,507,500 -40,000 0.20% 7,190,375
2015-11-16 2015-11-12 2.020 3,547,500 -100,000 0.20% 7,165,950
2015-11-10 2015-11-06 2.000 3,647,500 -18,000 0.21% 7,295,000
2015-11-06 2015-11-04 1.980 3,665,500 -7,500 0.21% 7,257,690
2015-11-03 2015-10-30 1.920 3,673,000 -12,500 0.21% 7,052,160
2015-11-02 2015-10-29 1.900 3,685,500 -5,000 0.21% 7,002,450
2015-10-29 2015-10-27 1.960 3,690,500 -95,000 0.21% 7,233,380
2015-10-14 2015-10-12 1.760 3,785,500 -50,000 0.22% 6,662,480
2015-10-13 2015-10-09 1.780 3,835,500 +10,000 0.22% 6,827,190
2015-09-25 2015-09-23 1.670 3,825,500 +10,000 0.22% 6,388,585
2015-09-16 2015-09-14 1.760 3,815,500 +10,000 0.22% 6,715,280
2015-09-07 2015-09-02 1.790 3,805,500 -20,000 0.21% 6,811,845
2015-08-27 2015-08-25 1.860 3,825,500 -12,500 0.22% 7,115,430
2015-08-25 2015-08-21 1.940 3,838,000 -30,000 0.22% 7,445,720
2015-08-21 2015-08-19 2.030 3,868,000 -30,000 0.22% 7,852,040
2015-08-19 2015-08-17 2.010 3,898,000 -10,000 0.22% 7,834,980
2015-08-18 2015-08-14 1.800 3,908,000 -30,000 0.22% 7,034,400
2015-07-30 2015-07-28 1.660 3,938,000 -3,000 0.22% 6,537,080
2015-07-29 2015-07-27 1.690 3,941,000 +30,000 0.22% 6,660,290
2015-07-27 2015-07-23 1.820 3,911,000 +31,000 0.22% 7,118,020
2015-07-23 2015-07-21 1.810 3,880,000 -10,000 0.22% 7,022,800
2015-07-21 2015-07-17 1.770 3,890,000 -30,000 0.22% 6,885,300
2015-07-20 2015-07-16 1.720 3,920,000 -10,000 0.22% 6,742,400
2015-07-17 2015-07-15 1.650 3,930,000 -20,000 0.22% 6,484,500
2015-07-16 2015-07-14 1.650 3,950,000 +45,000 0.22% 6,517,500
2015-07-15 2015-07-13 1.730 3,905,000 -3,000 0.22% 6,755,650
2015-07-14 2015-07-10 1.740 3,908,000 -150,000 0.22% 6,799,920
2015-07-13 2015-07-09 1.620 4,058,000 -91,000 0.23% 6,573,960
2015-07-09 2015-07-07 1.680 4,149,000 +10,000 0.23% 6,970,320
2015-07-08 2015-07-06 1.730 4,139,000 +235,000 0.23% 7,160,470
2015-07-06 2015-07-02 1.960 3,904,000 +10,000 0.22% 7,651,840
2015-07-02 2015-06-29 2.040 3,894,000 +10,000 0.22% 7,943,760
2015-06-30 2015-06-26 2.090 3,884,000 +17,000 0.22% 8,117,560
2015-06-25 2015-06-23 2.130 3,867,000 +49,000 0.22% 8,236,710
2015-06-24 2015-06-22 2.150 3,818,000 -60,000 0.21% 8,208,700
2015-06-23 2015-06-19 2.030 3,878,000 +20,000 0.22% 7,872,340
2015-06-22 2015-06-18 2.070 3,858,000 -25,000 0.21% 7,986,060
2015-06-19 2015-06-17 2.120 3,883,000 -81,500 0.22% 8,231,960
2015-06-18 2015-06-16 2.070 3,964,500 +120,000 0.22% 8,206,515
2015-06-17 2015-06-15 2.170 3,844,500 +18,000 0.21% 8,342,565
2015-06-16 2015-06-12 2.210 3,826,500 -245,000 0.21% 8,456,565
2015-06-15 2015-06-11 2.110 4,071,500 -23,000 0.23% 8,590,865
2015-06-12 2015-06-10 1.960 4,094,500 +27,000 0.23% 8,025,220
2015-06-11 2015-06-09 1.960 4,067,500 +10,000 0.23% 7,972,300
2015-06-10 2015-06-08 1.990 4,057,500 +15,000 0.23% 8,074,425
2015-06-09 2015-06-05 1.990 4,042,500 +10,000 0.23% 8,044,575
2015-06-04 2015-06-02 2.030 4,032,500 +30,000 0.22% 8,185,975
2015-06-02 2015-05-29 1.990 4,002,500 +16,500 0.22% 7,964,975
2015-06-01 2015-05-28 2.020 3,986,000 +50,000 0.22% 8,051,720
2015-05-29 2015-05-27 2.050 3,936,000 -10,000 0.22% 8,068,800
2015-05-27 2015-05-22 2.080 3,946,000 +80,000 0.22% 8,207,680
2015-05-26 2015-05-21 2.030 3,866,000 +15,000 0.22% 7,847,980
2015-05-19 2015-05-15 2.160 3,851,000 +10,000 0.21% 8,318,160
2015-05-15 2015-05-13 2.050 3,841,000 -15,000 0.21% 7,874,050
2015-05-14 2015-05-12 2.010 3,856,000 +15,000 0.21% 7,750,560
2015-05-13 2015-05-11 2.020 3,841,000 +60,000 0.21% 7,758,820
2015-05-12 2015-05-08 2.060 3,781,000 +15,000 0.21% 7,788,860
2015-05-11 2015-05-07 2.080 3,766,000 -30,000 0.21% 7,833,280
2015-05-08 2015-05-06 2.130 3,796,000 +5,000 0.21% 8,085,480
2015-05-07 2015-05-05 2.130 3,791,000 +25,000 0.21% 8,074,830
2015-05-06 2015-05-04 2.180 3,766,000 +185,000 0.21% 8,209,880
2015-05-05 2015-04-30 2.250 3,581,000 -131,000 0.20% 8,057,250
2015-05-04 2015-04-29 2.170 3,712,000 +18,000 0.21% 8,055,040
2015-04-28 2015-04-24 1.910 3,694,000 +10,000 0.21% 7,055,540
2015-04-22 2015-04-20 1.920 3,684,000 -50,000 0.21% 7,073,280
2015-04-21 2015-04-17 1.990 3,734,000 +10,000 0.21% 7,430,660
2015-04-20 2015-04-16 2.030 3,724,000 +2,000 0.21% 7,559,720
2015-04-17 2015-04-15 1.960 3,722,000 +119,000 0.21% 7,295,120
2015-04-16 2015-04-14 2.020 3,603,000 +15,500 0.20% 7,278,060
2015-04-15 2015-04-13 2.110 3,587,500 +5,000 0.20% 7,569,625
2015-04-13 2015-04-09 1.980 3,582,500 -8,000 0.20% 7,093,350
2015-04-09 2015-04-02 1.820 3,590,500 -10,000 0.20% 6,534,710
2015-04-02 2015-03-31 1.780 3,600,500 -15,000 0.20% 6,408,890
2015-03-30 2015-03-26 1.770 3,615,500 +9,000 0.20% 6,399,435
2015-03-23 2015-03-19 1.780 3,606,500 +20,000 0.20% 6,419,570
2015-03-20 2015-03-18 1.740 3,586,500 +20,000 0.20% 6,240,510
2015-03-18 2015-03-16 1.820 3,566,500 +4,000 0.20% 6,491,030
2015-03-16 2015-03-12 1.770 3,562,500 -10,000 0.20% 6,305,625
2015-03-10 2015-03-06 1.740 3,572,500 +10,000 0.20% 6,216,150
2015-03-03 2015-02-27 1.870 3,562,500 +10,000 0.20% 6,661,875
2015-02-24 2015-02-18 1.870 3,552,500 -20,000 0.20% 6,643,175
2015-01-27 2015-01-23 1.600 3,572,500 +35,500 0.20% 5,716,000
2015-01-23 2015-01-21 1.630 3,537,000 +30,000 0.20% 5,765,310
2015-01-22 2015-01-20 1.630 3,507,000 +20,000 0.20% 5,716,410
2015-01-20 2015-01-16 1.590 3,487,000 +10,000 0.19% 5,544,330
2015-01-16 2015-01-14 1.640 3,477,000 +5,000 0.19% 5,702,280
2015-01-15 2015-01-13 1.690 3,472,000 +10,000 0.19% 5,867,680
2015-01-14 2015-01-12 1.730 3,462,000 +10,000 0.19% 5,989,260
2015-01-13 2015-01-09 1.750 3,452,000 +10,000 0.19% 6,041,000
2015-01-09 2015-01-07 1.760 3,442,000 +20,000 0.19% 6,057,920
2015-01-06 2015-01-02 1.830 3,422,000 -15,000 0.19% 6,262,260
2015-01-05 2014-12-31 1.700 3,437,000 +20,000 0.19% 5,842,900
2015-01-02 2014-12-29 1.760 3,417,000 +1,000 0.19% 6,013,920
2014-12-29 2014-12-22 1.780 3,416,000 -5,000 0.19% 6,080,480
2014-12-18 2014-12-16 1.820 3,421,000 -15,000 0.19% 6,226,220
2014-12-16 2014-12-12 1.810 3,436,000 -17,000 0.19% 6,219,160
2014-12-11 2014-12-09 1.820 3,453,000 -10,000 0.19% 6,284,460
2014-12-10 2014-12-08 1.810 3,463,000 -55,000 0.19% 6,268,030
2014-12-03 2014-12-01 2.020 3,518,000 +90,000 0.20% 7,106,360
2014-11-27 2014-11-25 2.000 3,428,000 +50,000 0.19% 6,856,000
2014-11-26 2014-11-24 2.010 3,378,000 -16,000 0.19% 6,789,780
2014-11-20 2014-11-18 2.080 3,394,000 +4,500 0.19% 7,059,520
2014-11-19 2014-11-17 2.170 3,389,500 +3,000 0.19% 7,355,215
2014-11-18 2014-11-14 2.110 3,386,500 +35,000 0.19% 7,145,515
2014-11-13 2014-11-11 2.030 3,351,500 +40,000 0.19% 6,803,545
2014-11-12 2014-11-10 2.040 3,311,500 -55,000 0.18% 6,755,460
2014-11-10 2014-11-06 2.040 3,366,500 +10,000 0.19% 6,867,660
2014-11-04 2014-10-31 2.020 3,356,500 +40,000 0.19% 6,780,130
2014-11-03 2014-10-30 2.020 3,316,500 +115,000 0.18% 6,699,330
2014-10-30 2014-10-28 2.130 3,201,500 +10,000 0.18% 6,819,195
2014-10-29 2014-10-27 2.070 3,191,500 -500 0.18% 6,606,405
2014-10-28 2014-10-24 2.130 3,192,000 -10,000 0.18% 6,798,960
2014-10-23 2014-10-21 2.140 3,202,000 +10,000 0.18% 6,852,280
2014-10-21 2014-10-17 2.130 3,192,000 +1,000 0.18% 6,798,960
2014-10-20 2014-10-16 2.100 3,191,000 -10,000 0.18% 6,701,100
2014-10-17 2014-10-15 2.140 3,201,000 +5,000 0.18% 6,850,140
2014-10-15 2014-10-13 2.240 3,196,000 +10,000 0.18% 7,159,040
2014-10-13 2014-10-09 2.300 3,186,000 +15,000 0.18% 7,327,800
2014-10-10 2014-10-08 2.320 3,171,000 +7,000 0.18% 7,356,720
2014-10-09 2014-10-07 2.320 3,164,000 -10,000 0.18% 7,340,480
2014-10-08 2014-10-06 2.310 3,174,000 +3,000 0.18% 7,331,940
2014-10-06 2014-09-30 2.330 3,171,000 -21,000 0.18% 7,388,430
2014-10-03 2014-09-29 2.350 3,192,000 -28,000 0.18% 7,501,200
2014-09-30 2014-09-26 2.360 3,220,000 -10,000 0.18% 7,599,200
2014-09-26 2014-09-24 2.370 3,230,000 -53,000 0.18% 7,655,100
2014-09-25 2014-09-23 2.450 3,283,000 +43,000 0.18% 8,043,350
2014-09-23 2014-09-19 2.220 3,240,000 +10,000 0.18% 7,192,800
2014-09-22 2014-09-18 2.190 3,230,000 +10,000 0.18% 7,073,700
2014-09-17 2014-09-15 2.280 3,220,000 -39,500 0.18% 7,341,600
2014-09-16 2014-09-12 2.290 3,259,500 +118,000 0.18% 7,464,255
2014-09-15 2014-09-11 2.330 3,141,500 +6,000 0.17% 7,319,695
2014-09-10 2014-09-05 2.290 3,135,500 +10,000 0.17% 7,180,295
2014-09-05 2014-09-03 2.340 3,125,500 +20,000 0.17% 7,313,670
2014-09-04 2014-09-02 2.410 3,105,500 -8,000 0.17% 7,484,255
2014-09-02 2014-08-29 2.400 3,113,500 +20,000 0.17% 7,472,400
2014-09-01 2014-08-28 2.400 3,093,500 +365,000 0.17% 7,424,400
2014-08-28 2014-08-26 2.480 2,728,500 +4,000 0.15% 6,766,680
2014-08-27 2014-08-25 2.490 2,724,500 +10,000 0.15% 6,784,005
2014-08-22 2014-08-20 2.550 2,714,500 -23,000 0.15% 6,921,975
2014-08-21 2014-08-19 2.480 2,737,500 +10,000 0.15% 6,789,000
2014-08-15 2014-08-13 2.420 2,727,500 +10,000 0.15% 6,600,550
2014-08-13 2014-08-11 2.410 2,717,500 -2,000 0.15% 6,549,175
2014-08-08 2014-08-06 2.440 2,719,500 -500 0.15% 6,635,580
2014-08-06 2014-08-04 2.390 2,720,000 +70,000 0.15% 6,500,800
2014-08-01 2014-07-30 2.420 2,650,000 -29,500 0.15% 6,413,000
2014-07-31 2014-07-29 2.440 2,679,500 -4,000 0.15% 6,537,980
2014-07-29 2014-07-25 2.460 2,683,500 +10,000 0.15% 6,601,410
2014-07-28 2014-07-24 2.450 2,673,500 +15,000 0.15% 6,550,075
2014-07-25 2014-07-23 2.500 2,658,500 +105,000 0.15% 6,646,250
2014-07-24 2014-07-22 2.600 2,553,500 +8,000 0.14% 6,639,100
2014-07-23 2014-07-21 2.550 2,545,500 +20,000 0.14% 6,491,025
2014-07-21 2014-07-17 2.650 2,525,500 -10,000 0.14% 6,692,575
2014-07-16 2014-07-14 2.750 2,535,500 +50,000 0.14% 6,972,625
2014-07-15 2014-07-11 2.650 2,485,500 -40,000 0.17% 6,586,575
2014-07-08 2014-07-04 2.430 2,525,500 +20,000 0.17% 6,136,965
2014-07-03 2014-06-30 2.430 2,505,500 +20,000 0.17% 6,088,365
2014-07-02 2014-06-27 2.440 2,485,500 -10,000 0.17% 6,064,620
2014-06-19 2014-06-17 2.500 2,495,500 -13,000 0.17% 6,238,750
2014-06-17 2014-06-13 2.550 2,508,500 -10,000 0.17% 6,396,675
2014-06-16 2014-06-12 2.500 2,518,500 -10,000 0.17% 6,296,250
2014-06-10 2014-06-06 2.500 2,528,500 -10,000 0.17% 6,321,250
2014-06-05 2014-06-03 2.390 2,538,500 -3,000 0.17% 6,067,015
2014-06-03 2014-05-29 2.400 2,541,500 -10,000 0.17% 6,099,600
2014-05-30 2014-05-28 2.310 2,551,500 +39,000 0.17% 5,893,965
2014-05-27 2014-05-23 2.360 2,512,500 -18,000 0.17% 5,929,500
2014-05-26 2014-05-22 2.410 2,530,500 -1,000 0.17% 6,098,505
2014-05-23 2014-05-21 2.380 2,531,500 +1,000 0.17% 6,024,970
2014-05-22 2014-05-20 2.400 2,530,500 -10,000 0.17% 6,073,200
2014-05-21 2014-05-19 2.260 2,540,500 -34,000 0.17% 5,741,530
2014-05-20 2014-05-16 2.120 2,574,500 +50,000 0.17% 5,457,940
2014-05-15 2014-05-13 2.010 2,524,500 +40,000 0.17% 5,074,245
2014-05-08 2014-05-05 2.070 2,484,500 +3,000 0.17% 5,142,915
2014-05-02 2014-04-29 2.080 2,481,500 -50,000 0.16% 5,161,520
2014-04-30 2014-04-28 2.050 2,531,500 -50,000 0.17% 5,189,575
2014-04-29 2014-04-25 2.090 2,581,500 -10,000 0.17% 5,395,335
2014-04-28 2014-04-24 2.080 2,591,500 -60,000 0.17% 5,390,320
2014-04-24 2014-04-22 2.040 2,651,500 -30,000 0.18% 5,409,060
2014-04-23 2014-04-17 2.010 2,681,500 +100,000 0.18% 5,389,815
2014-04-17 2014-04-15 2.060 2,581,500 +100,000 0.17% 5,317,890
2014-04-16 2014-04-14 2.160 2,481,500 -20,000 0.16% 5,360,040
2014-04-15 2014-04-11 2.170 2,501,500 +134,000 0.17% 5,428,255
2014-04-14 2014-04-10 2.190 2,367,500 -90,000 0.16% 5,184,825
2014-04-07 2014-04-03 2.320 2,457,500 -4,000 0.16% 5,701,400
2014-04-03 2014-04-01 2.220 2,461,500 -10,000 0.16% 5,464,530
2014-04-01 2014-03-28 2.210 2,471,500 -15,000 0.16% 5,462,015
2014-03-31 2014-03-27 2.130 2,486,500 +5,000 0.17% 5,296,245
2014-03-27 2014-03-25 2.250 2,481,500 +5,000 0.16% 5,583,375
2014-03-26 2014-03-24 2.310 2,476,500 +10,000 0.16% 5,720,715
2014-03-25 2014-03-21 2.320 2,466,500 +20,000 0.16% 5,722,280
2014-03-24 2014-03-20 2.380 2,446,500 -10,000 0.16% 5,822,670
2014-03-20 2014-03-18 2.270 2,456,500 +10,000 0.16% 5,576,255
2014-03-19 2014-03-17 2.270 2,446,500 +14,000 0.16% 5,553,555
2014-03-17 2014-03-13 2.340 2,432,500 -17,000 0.16% 5,692,050
2014-03-14 2014-03-12 2.270 2,449,500 +22,000 0.16% 5,560,365
2014-03-13 2014-03-11 2.340 2,427,500 -10,000 0.16% 5,680,350
2014-03-10 2014-03-06 2.600 2,437,500 -8,000 0.16% 6,337,500
2014-03-07 2014-03-05 2.470 2,445,500 -35,000 0.16% 6,040,385
2014-03-06 2014-03-04 2.460 2,480,500 +20,000 0.16% 6,102,030
2014-03-05 2014-03-03 2.500 2,460,500 +82,000 0.16% 6,151,250
2014-03-04 2014-02-28 2.700 2,378,500 -102,000 0.16% 6,421,950
2014-03-03 2014-02-27 2.480 2,480,500 -13,500 0.16% 6,151,640
2014-02-28 2014-02-26 2.390 2,494,000 -12,000 0.17% 5,960,660
2014-02-27 2014-02-25 2.300 2,506,000 -10,000 0.17% 5,763,800
2014-02-26 2014-02-24 2.210 2,516,000 -12,000 0.17% 5,560,360
2014-02-24 2014-02-20 2.170 2,528,000 +2,000 0.17% 5,485,760
2014-02-21 2014-02-19 2.180 2,526,000 -46,000 0.17% 5,506,680
2014-02-17 2014-02-13 2.160 2,572,000 -40,000 0.17% 5,555,520
2014-02-12 2014-02-10 2.170 2,612,000 +20,000 0.17% 5,668,040
2014-02-10 2014-02-06 2.110 2,592,000 -14,500 0.17% 5,469,120
2014-02-06 2014-02-04 1.970 2,606,500 +24,500 0.17% 5,134,805
2014-01-29 2014-01-27 2.010 2,582,000 +10,000 0.17% 5,189,820
2014-01-27 2014-01-23 2.150 2,572,000 +42,500 0.17% 5,529,800
2014-01-24 2014-01-22 2.250 2,529,500 -40,000 0.17% 5,691,375
2014-01-23 2014-01-21 2.210 2,569,500 +6,500 0.17% 5,678,595
2014-01-22 2014-01-20 2.260 2,563,000 +10,000 0.17% 5,792,380
2014-01-20 2014-01-16 2.270 2,553,000 +10,000 0.17% 5,795,310
2014-01-16 2014-01-14 2.300 2,543,000 -19,000 0.17% 5,848,900
2014-01-14 2014-01-10 2.330 2,562,000 +3,000 0.17% 5,969,460
2014-01-13 2014-01-09 2.360 2,559,000 -30,000 0.17% 6,039,240
2014-01-10 2014-01-08 2.370 2,589,000 +7,000 0.18% 6,135,930
2014-01-08 2014-01-06 2.420 2,582,000 -30,000 0.18% 6,248,440
2014-01-03 2013-12-31 2.500 2,612,000 +20,000 0.18% 6,530,000
2013-12-30 2013-12-24 2.550 2,592,000 -80,000 0.18% 6,609,600
2013-12-27 2013-12-20 2.550 2,672,000 -100,000 0.18% 6,813,600
2013-12-23 2013-12-19 2.550 2,772,000 -60,000 0.19% 7,068,600
2013-12-20 2013-12-18 2.350 2,832,000 -10,000 0.19% 6,655,200
2013-12-19 2013-12-17 2.300 2,842,000 +8,000 0.19% 6,536,600
2013-12-18 2013-12-16 2.340 2,834,000 +5,000 0.19% 6,631,560
2013-12-16 2013-12-12 2.300 2,829,000 -155,000 0.19% 6,506,700
2013-12-13 2013-12-11 2.230 2,984,000 +25,000 0.20% 6,654,320
2013-12-12 2013-12-10 2.300 2,959,000 +18,000 0.21% 6,805,700
2013-12-11 2013-12-09 2.360 2,941,000 -95,000 0.21% 6,940,760
2013-12-10 2013-12-06 2.320 3,036,000 +48,000 0.22% 7,043,520
2013-12-09 2013-12-05 2.420 2,988,000 +55,000 0.21% 7,230,960
2013-12-06 2013-12-04 2.450 2,933,000 -10,000 0.21% 7,185,850
2013-12-05 2013-12-03 2.420 2,943,000 +155,000 0.21% 7,122,060
2013-12-03 2013-11-29 2.250 2,788,000 -21,000 0.20% 6,273,000
2013-12-02 2013-11-28 2.180 2,809,000 +100,000 0.20% 6,123,620
2013-11-29 2013-11-27 2.190 2,709,000 +3,000 0.20% 5,932,710
2013-11-28 2013-11-26 2.230 2,706,000 -60,000 0.20% 6,034,380
2013-11-27 2013-11-25 2.170 2,766,000 +40,000 0.20% 6,002,220
2013-11-26 2013-11-22 2.190 2,726,000 -23,000 0.20% 5,969,940
2013-11-25 2013-11-21 2.180 2,749,000 -15,000 0.20% 5,992,820
2013-11-22 2013-11-20 2.150 2,764,000 -5,000 0.20% 5,942,600
2013-11-21 2013-11-19 2.140 2,769,000 -1,000 0.20% 5,925,660
2013-11-20 2013-11-18 2.050 2,770,000 +5,000 0.20% 5,678,500
2013-11-19 2013-11-15 2.050 2,765,000 +20,000 0.20% 5,668,250
2013-11-11 2013-11-07 2.100 2,745,000 -20,000 0.20% 5,764,500
2013-11-08 2013-11-06 2.140 2,765,000 -3,000 0.20% 5,917,100
2013-11-04 2013-10-31 2.120 2,768,000 +20,000 0.20% 5,868,160
2013-10-31 2013-10-29 2.150 2,748,000 +1,000 0.20% 5,908,200
2013-10-30 2013-10-28 2.200 2,747,000 -10,000 0.20% 6,043,400
2013-10-29 2013-10-25 2.190 2,757,000 -16,000 0.20% 6,037,830
2013-10-28 2013-10-24 2.200 2,773,000 -40,000 0.20% 6,100,600
2013-10-24 2013-10-22 2.120 2,813,000 +10,000 0.20% 5,963,560
2013-10-18 2013-10-16 2.120 2,803,000 -10,000 0.20% 5,942,360
2013-10-09 2013-10-07 2.050 2,813,000 -183,000 0.20% 5,766,650
2013-10-07 2013-10-03 2.020 2,996,000 -10,000 0.22% 6,051,920
2013-10-04 2013-10-02 2.010 3,006,000 -11,000 0.22% 6,042,060
2013-10-03 2013-09-30 2.030 3,017,000 -106,000 0.22% 6,124,510
2013-09-27 2013-09-25 2.050 3,123,000 -200,000 0.23% 6,402,150
2013-09-26 2013-09-24 2.050 3,323,000 -50,000 0.24% 6,812,150
2013-09-24 2013-09-19 2.000 3,373,000 +8,000 0.25% 6,746,000
2013-09-19 2013-09-17 1.950 3,365,000 -10,000 0.25% 6,561,750
2013-09-18 2013-09-16 1.890 3,375,000 +10,000 0.25% 6,378,750
2013-09-17 2013-09-13 1.890 3,365,000 +102,000 0.25% 6,359,850
2013-09-13 2013-09-11 1.910 3,263,000 +100,000 0.24% 6,232,330
2013-09-12 2013-09-10 1.940 3,163,000 +100,000 0.23% 6,136,220
2013-09-11 2013-09-09 1.920 3,063,000 +55,000 0.22% 5,880,960
2013-09-10 2013-09-06 1.930 3,008,000 +160,000 0.22% 5,805,440
2013-09-06 2013-09-04 1.980 2,848,000 +10,000 0.21% 5,639,040
2013-09-04 2013-09-02 1.900 2,838,000 -30,000 0.21% 5,392,200
2013-08-30 2013-08-28 1.950 2,868,000 +46,000 0.21% 5,592,600
2013-08-29 2013-08-27 2.050 2,822,000 +50,000 0.21% 5,785,100
2013-08-28 2013-08-26 2.090 2,772,000 +20,000 0.20% 5,793,480
2013-08-27 2013-08-23 2.120 2,752,000 +18,000 0.20% 5,834,240
2013-08-22 2013-08-20 2.180 2,734,000 -260,000 0.20% 5,960,120
2013-08-21 2013-08-19 2.190 2,994,000 -78,000 0.22% 6,556,860
2013-08-19 2013-08-15 2.230 3,072,000 -42,000 0.22% 6,850,560
2013-08-16 2013-08-13 2.230 3,114,000 +10,000 0.23% 6,944,220
2013-08-15 2013-08-12 2.200 3,104,000 -10,000 0.23% 6,828,800
2013-08-13 2013-08-09 2.160 3,114,000 -11,000 0.23% 6,726,240
2013-08-12 2013-08-08 2.140 3,125,000 +10,000 0.23% 6,687,500
2013-08-09 2013-08-07 2.240 3,115,000 +44,000 0.23% 6,977,600
2013-08-08 2013-08-06 2.280 3,071,000 +35,500 0.22% 7,001,880
2013-08-07 2013-08-05 2.300 3,035,500 +34,500 0.22% 6,981,650
2013-08-06 2013-08-02 2.210 3,001,000 -2,000 0.22% 6,632,210
2013-08-05 2013-08-01 2.170 3,003,000 +10,000 0.22% 6,516,510
2013-08-01 2013-07-30 2.150 2,993,000 +45,000 0.22% 6,434,950
2013-07-31 2013-07-29 2.150 2,948,000 -7,000 0.21% 6,338,200
2013-07-29 2013-07-25 2.060 2,955,000 -121,000 0.22% 6,087,300
2013-07-25 2013-07-23 2.010 3,076,000 -500 0.22% 6,182,760
2013-07-23 2013-07-19 2.010 3,076,500 -500 0.22% 6,183,765
2013-07-22 2013-07-18 2.050 3,077,000 -3,000 0.22% 6,307,850
2013-07-19 2013-07-17 2.070 3,080,000 +10,000 0.22% 6,375,600
2013-07-18 2013-07-16 2.100 3,070,000 -10,000 0.22% 6,447,000
2013-07-17 2013-07-15 1.960 3,080,000 -5,000 0.22% 6,036,800
2013-07-12 2013-07-10 1.960 3,085,000 +12,000 0.22% 6,046,600
2013-07-11 2013-07-09 2.040 3,073,000 +24,000 0.22% 6,268,920
2013-07-10 2013-07-08 2.130 3,049,000 -2,000 0.22% 6,494,370
2013-07-09 2013-07-05 2.090 3,051,000 +35,000 0.22% 6,376,590
2013-07-08 2013-07-04 2.120 3,016,000 +34,000 0.22% 6,393,920
2013-07-05 2013-07-03 2.030 2,982,000 -5,000 0.22% 6,053,460
2013-07-04 2013-07-02 2.000 2,987,000 -20,000 0.22% 5,974,000
2013-07-03 2013-06-28 2.010 3,007,000 -20,000 0.22% 6,044,070
2013-07-02 2013-06-27 1.980 3,027,000 -30,000 0.22% 5,993,460
2013-06-27 2013-06-25 1.960 3,057,000 +10,000 0.22% 5,991,720
2013-06-26 2013-06-24 2.030 3,047,000 +14,000 0.24% 6,185,410
2013-06-25 2013-06-21 2.050 3,033,000 -5,000 0.24% 6,217,650
2013-06-24 2013-06-20 2.050 3,038,000 -13,000 0.24% 6,227,900
2013-06-21 2013-06-19 2.020 3,051,000 -96,000 0.24% 6,163,020
2013-06-20 2013-06-18 2.010 3,147,000 -220,000 0.25% 6,325,470
2013-06-19 2013-06-17 1.930 3,367,000 -65,000 0.26% 6,498,310
2013-06-18 2013-06-14 1.970 3,432,000 +40,000 0.27% 6,761,040
2013-06-17 2013-06-13 2.070 3,392,000 -80,000 0.26% 7,021,440
2013-06-14 2013-06-11 2.020 3,472,000 -28,500 0.27% 7,013,440
2013-06-13 2013-06-10 2.000 3,500,500 -16,000 0.27% 7,001,000
2013-06-11 2013-06-07 2.140 3,516,500 -125,000 0.27% 7,525,310
2013-06-10 2013-06-06 2.130 3,641,500 -5,000 0.28% 7,756,395
2013-06-07 2013-06-05 2.130 3,646,500 -104,000 0.30% 7,767,045
2013-06-06 2013-06-04 2.040 3,750,500 -88,000 0.30% 7,651,020
2013-06-05 2013-06-03 1.910 3,838,500 -40,000 0.31% 7,331,535
2013-06-03 2013-05-30 1.800 3,878,500 -16,000 0.31% 6,981,300
2013-05-31 2013-05-29 1.790 3,894,500 -120,000 0.32% 6,971,155
2013-05-30 2013-05-28 1.810 4,014,500 -123,500 0.32% 7,266,245
2013-05-29 2013-05-27 1.740 4,138,000 +305,000 0.33% 7,200,120
2013-05-28 2013-05-24 1.680 3,833,000 -15,000 0.31% 6,439,440
2013-05-20 2013-05-15 1.550 3,848,000 -20,000 0.31% 5,964,400
2013-05-16 2013-05-14 1.540 3,868,000 -5,000 0.31% 5,956,720
2013-05-10 2013-05-08 1.580 3,873,000 +10,000 0.31% 6,119,340
2013-05-07 2013-05-03 1.540 3,863,000 +15,000 0.31% 5,949,020
2013-05-06 2013-05-02 1.540 3,848,000 -10,000 0.31% 5,925,920
2013-05-02 2013-04-29 1.540 3,858,000 +10,000 0.31% 5,941,320
2013-04-30 2013-04-26 1.560 3,848,000 +80,000 0.31% 6,002,880
2013-04-26 2013-04-24 1.600 3,768,000 -90,000 0.30% 6,028,800
2013-04-25 2013-04-23 1.540 3,858,000 +10,000 0.31% 5,941,320
2013-04-22 2013-04-18 1.520 3,848,000 -20,000 0.31% 5,848,960
2013-04-18 2013-04-16 1.570 3,868,000 +74,000 0.31% 6,072,760
2013-04-17 2013-04-15 1.580 3,794,000 -64,000 0.31% 5,994,520
2013-04-16 2013-04-12 1.600 3,858,000 +53,000 0.31% 6,172,800
2013-04-15 2013-04-11 1.540 3,805,000 +10,000 0.31% 5,859,700
2013-04-12 2013-04-10 1.500 3,795,000 +20,000 0.31% 5,692,500
2013-04-11 2013-04-09 1.440 3,775,000 +16,000 0.31% 5,436,000
2013-04-09 2013-04-05 1.400 3,759,000 +10,000 0.30% 5,262,600
2013-04-03 2013-03-28 1.450 3,749,000 +5,000 0.30% 5,436,050
2013-03-26 2013-03-22 1.420 3,744,000 -39,000 0.30% 5,316,480
2013-03-21 2013-03-19 1.370 3,783,000 +44,500 0.31% 5,182,710
2013-03-20 2013-03-18 1.420 3,738,500 +55,000 0.30% 5,308,670
2013-03-19 2013-03-15 1.480 3,683,500 +100,000 0.30% 5,451,580
2013-03-18 2013-03-14 1.490 3,583,500 +20,000 0.29% 5,339,415
2013-03-15 2013-03-13 1.500 3,563,500 -25,000 0.29% 5,345,250
2013-03-13 2013-03-11 1.560 3,588,500 +30,000 0.29% 5,598,060
2013-03-12 2013-03-08 1.580 3,558,500 +10,000 0.29% 5,622,430
2013-03-01 2013-02-27 1.580 3,548,500 +40,000 0.29% 5,606,630
2013-02-28 2013-02-26 1.580 3,508,500 +14,000 0.28% 5,543,430
2013-02-26 2013-02-22 1.600 3,494,500 -149,000 0.28% 5,591,200
2013-02-25 2013-02-21 1.630 3,643,500 +3,000 0.29% 5,938,905
2013-02-22 2013-02-20 1.680 3,640,500 +10,000 0.29% 6,116,040
2013-02-21 2013-02-19 1.670 3,630,500 +44,500 0.29% 6,062,935
2013-02-20 2013-02-18 1.720 3,586,000 +115,000 0.29% 6,167,920
2013-02-14 2013-02-07 1.550 3,471,000 +22,000 0.28% 5,380,050
2013-02-07 2013-02-05 1.560 3,449,000 -30,500 0.28% 5,380,440
2013-02-05 2013-02-01 1.630 3,479,500 +20,000 0.28% 5,671,585
2013-02-04 2013-01-31 1.630 3,459,500 +21,000 0.28% 5,638,985
2013-01-31 2013-01-29 1.640 3,438,500 +70,000 0.28% 5,639,140
2013-01-30 2013-01-28 1.670 3,368,500 +69,500 0.27% 5,625,395
2013-01-29 2013-01-25 1.650 3,299,000 +40,000 0.27% 5,443,350
2013-01-28 2013-01-24 1.720 3,259,000 +167,000 0.26% 5,605,480
2013-01-25 2013-01-23 1.860 3,092,000 +10,000 0.25% 5,751,120
2013-01-24 2013-01-22 1.880 3,082,000 +46,000 0.25% 5,794,160
2013-01-23 2013-01-21 1.830 3,036,000 +20,000 0.25% 5,555,880
2013-01-22 2013-01-18 1.810 3,016,000 -18,000 0.24% 5,458,960
2013-01-21 2013-01-17 1.850 3,034,000 +66,000 0.25% 5,612,900
2013-01-18 2013-01-16 1.780 2,968,000 +3,500 0.24% 5,283,040
2013-01-17 2013-01-15 1.850 2,964,500 +5,000 0.24% 5,484,325
2013-01-16 2013-01-14 1.890 2,959,500 +28,500 0.24% 5,593,455
2013-01-15 2013-01-11 1.960 2,931,000 +30,000 0.24% 5,744,760
2013-01-14 2013-01-10 2.020 2,901,000 +3,500 0.23% 5,860,020
2013-01-10 2013-01-08 2.000 2,897,500 +50,000 0.23% 5,795,000
2013-01-09 2013-01-07 2.110 2,847,500 +75,000 0.23% 6,008,225
2013-01-07 2013-01-03 2.000 2,772,500 +34,000 0.22% 5,545,000
2013-01-04 2013-01-02 2.000 2,738,500 +76,000 0.22% 5,477,000
2013-01-03 2012-12-31 1.940 2,662,500 -1,500 0.22% 5,165,250
2013-01-02 2012-12-27 2.000 2,664,000 +83,000 0.22% 5,328,000
2012-12-28 2012-12-24 2.020 2,581,000 +59,000 0.21% 5,213,620
2012-12-27 2012-12-20 2.050 2,522,000 +49,000 0.20% 5,170,100
2012-12-21 2012-12-19 2.130 2,473,000 +3,500 0.20% 5,267,490
2012-12-20 2012-12-18 2.250 2,469,500 +76,500 0.20% 5,556,375
2012-12-19 2012-12-17 2.000 2,393,000 +20,000 0.19% 4,786,000
2012-12-18 2012-12-14 2.050 2,373,000 +10,000 0.19% 4,864,650
2012-12-17 2012-12-13 2.100 2,363,000 -15,000 0.19% 4,962,300
2012-12-14 2012-12-12 2.130 2,378,000 -30,000 0.19% 5,065,140
2012-12-13 2012-12-11 2.090 2,408,000 +13,500 0.19% 5,032,720
2012-12-12 2012-12-10 2.100 2,394,500 -12,000 0.19% 5,028,450
2012-12-11 2012-12-07 2.170 2,406,500 -10,000 0.19% 5,222,105
2012-12-10 2012-12-06 2.140 2,416,500 +58,000 0.20% 5,171,310
2012-12-07 2012-12-05 2.220 2,358,500 +125,500 0.19% 5,235,870
2012-12-06 2012-12-04 2.220 2,233,000 +28,000 0.18% 4,957,260
2012-12-05 2012-12-03 2.380 2,205,000 +12,000 0.18% 5,247,900
2012-12-04 2012-11-30 1.860 2,193,000 +30,000 0.18% 4,078,980
2012-12-03 2012-11-29 1.760 2,163,000 -20,000 0.18% 3,806,880
2012-11-29 2012-11-27 1.770 2,183,000 +10,000 0.18% 3,863,910
2012-11-23 2012-11-21 1.850 2,173,000 -5,000 0.18% 4,020,050
2012-11-19 2012-11-15 1.810 2,178,000 +10,000 0.18% 3,942,180
2012-11-15 2012-11-13 1.960 2,168,000 -30,000 0.18% 4,249,280
2012-11-13 2012-11-09 2.020 2,198,000 +20,000 0.18% 4,439,960
2012-11-09 2012-11-07 1.840 2,178,000 +30,000 0.18% 4,007,520
2012-11-08 2012-11-06 1.840 2,148,000 +36,000 0.17% 3,952,320
2012-11-07 2012-11-05 1.890 2,112,000 +78,000 0.17% 3,991,680
2012-11-06 2012-11-02 1.600 2,034,000 -20,000 0.16% 3,254,400
2012-11-01 2012-10-30 1.500 2,054,000 -15,000 0.17% 3,081,000
2012-10-31 2012-10-29 1.540 2,069,000 -10,000 0.17% 3,186,260
2012-10-26 2012-10-24 1.340 2,079,000 +10,000 0.17% 2,785,860
2012-10-25 2012-10-22 1.350 2,069,000 +20,000 0.17% 2,793,150
2012-10-17 2012-10-15 1.380 2,049,000 +10,000 0.17% 2,827,620
2012-09-05 2012-09-03 1.580 2,039,000 -9,000 0.17% 3,221,620
2012-08-22 2012-08-20 1.600 2,048,000 -2,000 0.17% 3,276,800
2012-08-08 2012-08-06 1.740 2,050,000 +5,000 0.17% 3,567,000
2012-08-06 2012-08-02 1.760 2,045,000 +2,000 0.17% 3,599,200
2012-06-18 2012-06-14 1.910 2,043,000 +5,000 0.17% 3,902,130
2012-06-01 2012-05-30 1.870 2,038,000 +1,000 0.17% 3,811,060
2012-05-22 2012-05-18 1.720 2,037,000 -10,000 0.17% 3,503,640
2012-05-15 2012-05-11 1.770 2,047,000 -5,000 0.17% 3,623,190
2012-05-08 2012-05-04 2.000 2,052,000 +10,000 0.17% 4,104,000
2012-05-07 2012-05-03 2.140 2,042,000 -15,000 0.17% 4,369,880
2012-04-10 2012-04-03 1.790 2,057,000 -45,000 0.17% 3,682,030
2012-04-05 2012-04-02 1.980 2,102,000 -40,000 0.17% 4,161,960
2012-04-02 2012-03-29 2.370 2,142,000 +5,000 0.18% 5,076,540
2012-03-26 2012-03-22 2.500 2,137,000 +21,000 0.18% 5,342,500
2012-03-23 2012-03-21 2.600 2,116,000 +66,500 0.18% 5,501,600
2012-03-22 2012-03-20 2.650 2,049,500 -80,000 0.17% 5,431,175
2012-03-19 2012-03-15 2.600 2,129,500 +5,000 0.18% 5,536,700
2012-03-15 2012-03-13 2.600 2,124,500 -36,000 0.18% 5,523,700
2012-03-12 2012-03-08 2.600 2,160,500 +20,000 0.18% 5,617,300
2012-03-09 2012-03-07 2.500 2,140,500 +10,000 0.18% 5,351,250
2012-03-06 2012-03-02 2.600 2,130,500 +8,000 0.18% 5,539,300
2012-02-29 2012-02-27 2.650 2,122,500 -20,000 0.18% 5,624,625
2012-02-27 2012-02-23 2.600 2,142,500 +10,000 0.18% 5,570,500
2012-02-24 2012-02-22 2.600 2,132,500 +230,000 0.18% 5,544,500
2012-02-23 2012-02-21 2.600 1,902,500 +14,500 0.16% 4,946,500
2012-02-20 2012-02-16 2.700 1,888,000 +10,000 0.16% 5,097,600
2012-02-17 2012-02-15 2.750 1,878,000 -2,500 0.16% 5,164,500
2012-02-16 2012-02-14 2.700 1,880,500 +3,000 0.16% 5,077,350
2012-02-13 2012-02-09 2.850 1,877,500 +16,000 0.16% 5,350,875
2012-02-03 2012-02-01 2.750 1,861,500 +20,000 0.15% 5,119,125
2012-01-16 2012-01-12 2.950 1,841,500 +31,000 0.15% 5,432,425
2011-12-16 2011-12-14 3.000 1,810,500 -10,000 0.15% 5,431,500
2011-12-05 2011-12-01 2.850 1,820,500 +10,000 0.16% 5,188,425
2011-12-01 2011-11-29 2.650 1,810,500 +10,000 0.16% 4,797,825
2011-11-30 2011-11-28 2.550 1,800,500 -1,000 0.16% 4,591,275
2011-11-25 2011-11-23 2.650 1,801,500 +4,500 0.16% 4,773,975
2011-11-23 2011-11-21 2.700 1,797,000 +3,000 0.16% 4,851,900
2011-11-18 2011-11-16 2.700 1,794,000 +5,000 0.16% 4,843,800
2011-11-17 2011-11-15 2.800 1,789,000 +10,000 0.16% 5,009,200
2011-11-16 2011-11-14 2.900 1,779,000 -5,000 0.16% 5,159,100
2011-11-14 2011-11-10 2.700 1,784,000 +3,000 0.16% 4,816,800
2011-11-09 2011-11-07 2.750 1,781,000 -3,000 0.16% 4,897,750
2011-11-08 2011-11-04 2.800 1,784,000 +8,000 0.16% 4,995,200
2011-11-04 2011-11-02 2.950 1,776,000 -120,000 0.16% 5,239,200
2011-11-02 2011-10-31 2.950 1,896,000 +4,000 0.17% 5,593,200
2011-10-31 2011-10-27 3.050 1,892,000 +3,000 0.17% 5,770,600
2011-10-26 2011-10-24 3.000 1,889,000 +1,000 0.17% 5,667,000
2011-10-21 2011-10-19 3.050 1,888,000 -1,001,000 0.17% 5,758,400
2011-10-19 2011-10-17 3.300 2,889,000 -7,500 0.25% 9,533,700
2011-10-17 2011-10-13 3.500 2,896,500 -2,000 0.25% 10,137,750
2011-10-13 2011-10-11 3.250 2,898,500 +2,000 0.25% 9,420,125
2011-10-07 2011-10-04 2.550 2,896,500 -10,000 0.25% 7,386,075
2011-09-27 2011-09-23 3.050 2,906,500 +8,000 0.25% 8,864,825
2011-09-02 2011-08-31 3.600 2,898,500 -10,000 0.25% 10,434,600
2011-08-30 2011-08-26 3.400 2,908,500 -30,000 0.26% 9,888,900
2011-08-24 2011-08-22 3.000 2,938,500 +10,000 0.27% 8,815,500
2011-08-22 2011-08-18 3.200 2,928,500 -19,500 0.27% 9,371,200
2011-08-19 2011-08-17 3.250 2,948,000 +20,000 0.27% 9,581,000
2011-08-18 2011-08-16 3.300 2,928,000 -8,500 0.27% 9,662,400
2011-08-16 2011-08-12 3.200 2,936,500 +40,000 0.27% 9,396,800
2011-08-08 2011-08-04 3.800 2,896,500 +1,500 0.26% 11,006,700
2011-08-04 2011-08-02 4.050 2,895,000 -10,000 0.26% 11,724,750
2011-08-02 2011-07-29 4.000 2,905,000 +10,000 0.26% 11,620,000
2011-08-01 2011-07-28 4.000 2,895,000 +10,000 0.26% 11,580,000
2011-07-28 2011-07-26 4.150 2,885,000 +5,000 0.26% 11,972,750
2011-07-22 2011-07-20 4.250 2,880,000 +10,000 0.29% 12,240,000
2011-07-19 2011-07-15 4.350 2,870,000 -2,000 0.29% 12,484,500
2011-07-15 2011-07-13 4.150 2,872,000 +1,000 0.29% 11,918,800
2011-07-14 2011-07-12 4.150 2,871,000 +5,000 0.31% 11,914,650
2011-07-05 2011-06-30 4.350 2,866,000 +4,000 0.31% 12,467,100
2011-07-04 2011-06-29 4.250 2,862,000 +1,000 0.31% 12,163,500
2011-06-30 2011-06-28 4.300 2,861,000 -4,000 0.31% 12,302,300
2011-06-29 2011-06-27 4.200 2,865,000 -20,000 0.31% 12,033,000
2011-06-27 2011-06-23 3.750 2,885,000 +20,000 0.31% 10,818,750
2011-06-24 2011-06-22 3.800 2,865,000 -3,000 0.31% 10,887,000
2011-06-23 2011-06-21 3.800 2,868,000 -20,000 0.31% 10,898,400
2011-06-22 2011-06-20 3.450 2,888,000 +25,000 0.31% 9,963,600
2011-06-21 2011-06-17 3.750 2,863,000 +4,000 0.31% 10,736,250
2011-06-15 2011-06-13 4.350 2,859,000 -30,000 0.31% 12,436,650
2011-06-10 2011-06-08 4.600 2,889,000 -23,000 0.31% 13,289,400
2011-06-07 2011-06-02 4.800 2,912,000 +10,000 0.32% 13,977,600
2011-06-03 2011-06-01 4.850 2,902,000 -20,000 0.32% 14,074,700
2011-06-02 2011-05-31 4.950 2,922,000 +12,000 0.32% 14,463,900
2011-06-01 2011-05-30 4.900 2,910,000 -26,000 0.32% 14,259,000
2011-05-31 2011-05-27 4.850 2,936,000 +10,000 0.32% 14,239,600
2011-05-30 2011-05-26 4.900 2,926,000 -15,000 0.32% 14,337,400
2011-05-27 2011-05-25 4.900 2,941,000 -10,000 0.32% 14,410,900
2011-05-26 2011-05-24 4.600 2,951,000 -80,000 0.32% 13,574,600
2011-05-25 2011-05-23 4.900 3,031,000 -27,000 0.33% 14,851,900
2011-05-23 2011-05-19 5.000 3,058,000 -20,000 0.33% 15,290,000
2011-05-20 2011-05-18 5.000 3,078,000 +17,000 0.34% 15,390,000
2011-05-19 2011-05-17 4.750 3,061,000 -27,000 0.33% 14,539,750
2011-05-18 2011-05-16 4.600 3,088,000 +8,000 0.34% 14,204,800
2011-05-17 2011-05-13 4.600 3,080,000 -30,000 0.34% 14,168,000
2011-05-16 2011-05-12 4.400 3,110,000 +35,000 0.34% 13,684,000
2011-05-13 2011-05-11 4.400 3,075,000 -44,000 0.34% 13,530,000
2011-05-12 2011-05-09 4.400 3,119,000 +7,500 0.34% 13,723,600
2011-05-11 2011-05-06 4.400 3,111,500 -37,000 0.34% 13,690,600
2011-05-09 2011-05-05 4.200 3,148,500 -2,000 0.34% 13,223,700
2011-05-05 2011-05-03 4.100 3,150,500 +3,000 0.34% 12,917,050
2011-05-04 2011-04-29 4.100 3,147,500 -4,000 0.34% 12,904,750
2011-05-03 2011-04-28 4.050 3,151,500 +108,500 0.34% 12,763,575
2011-04-27 2011-04-21 3.850 3,043,000 +13,000 0.33% 11,715,550
2011-04-26 2011-04-20 3.900 3,030,000 -54,000 0.33% 11,817,000
2011-04-21 2011-04-19 4.050 3,084,000 +26,000 0.34% 12,490,200
2011-04-20 2011-04-18 3.700 3,058,000 -7,000 0.33% 11,314,600
2011-04-18 2011-04-14 3.100 3,065,000 -35,000 0.34% 9,501,500
2011-04-15 2011-04-13 3.200 3,100,000 +10,000 0.34% 9,920,000
2011-04-08 2011-04-06 3.350 3,090,000 -15,000 0.34% 10,351,500
2011-04-07 2011-04-04 3.150 3,105,000 +15,000 0.34% 9,780,750
2011-04-06 2011-04-01 3.200 3,090,000 +5,000 0.34% 9,888,000
2011-04-04 2011-03-31 3.250 3,085,000 +15,000 0.34% 10,026,250
2011-03-31 2011-03-29 3.450 3,070,000 -3,000 0.34% 10,591,500
2011-03-30 2011-03-28 3.500 3,073,000 +28,000 0.34% 10,755,500
2011-03-29 2011-03-25 3.450 3,045,000 +1,000 0.33% 10,505,250
2011-03-25 2011-03-23 3.500 3,044,000 +14,000 0.33% 10,654,000
2011-03-22 2011-03-18 3.500 3,030,000 -111,500 0.33% 10,605,000
2011-03-21 2011-03-17 3.400 3,141,500 -1,000 0.34% 10,681,100
2011-03-15 2011-03-11 3.600 3,142,500 -132,000 0.34% 11,313,000
2011-03-14 2011-03-10 3.600 3,274,500 +20,000 0.36% 11,788,200
2011-03-11 2011-03-09 3.650 3,254,500 +2,000 0.36% 11,878,925
2011-03-10 2011-03-08 3.700 3,252,500 +10,000 0.36% 12,034,250
2011-03-09 2011-03-07 3.700 3,242,500 +22,000 0.35% 11,997,250
2011-03-08 2011-03-04 3.700 3,220,500 +3,000 0.35% 11,915,850
2011-03-03 2011-03-01 3.700 3,217,500 +11,500 0.35% 11,904,750
2011-03-02 2011-02-28 3.800 3,206,000 -132,000 0.35% 12,182,800
2011-02-28 2011-02-24 3.750 3,338,000 +12,000 0.37% 12,517,500
2011-02-25 2011-02-23 4.000 3,326,000 +4,000 0.36% 13,304,000
2011-02-21 2011-02-17 3.750 3,322,000 +2,000 0.36% 12,457,500
2011-02-18 2011-02-16 3.800 3,320,000 +5,000 0.36% 12,616,000
2011-02-11 2011-02-09 3.900 3,315,000 +10,000 0.36% 12,928,500
2011-02-10 2011-02-08 4.000 3,305,000 +11,000 0.36% 13,220,000
2011-02-08 2011-02-02 4.200 3,294,000 -5,000 0.36% 13,834,800
2011-02-07 2011-01-31 4.150 3,299,000 -20,000 0.36% 13,690,850
2011-02-01 2011-01-28 4.100 3,319,000 +15,000 0.36% 13,607,900
2011-01-31 2011-01-27 4.100 3,304,000 -10,000 0.36% 13,546,400
2011-01-26 2011-01-24 3.950 3,314,000 +10,000 0.36% 13,090,300
2011-01-18 2011-01-14 4.100 3,304,000 +3,000 0.36% 13,546,400
2011-01-17 2011-01-13 4.200 3,301,000 +20,000 0.36% 13,864,200
2011-01-11 2011-01-07 4.250 3,281,000 +10,000 0.36% 13,944,250
2011-01-10 2011-01-06 4.300 3,271,000 +60,000 0.36% 14,065,300
2011-01-05 2011-01-03 4.450 3,211,000 +10,000 0.35% 14,288,950
2010-12-30 2010-12-28 4.400 3,201,000 +12,500 0.35% 14,084,400
2010-12-23 2010-12-21 4.550 3,188,500 -7,000 0.37% 14,507,675
2010-12-22 2010-12-20 4.650 3,195,500 +34,500 0.37% 14,859,075
2010-12-21 2010-12-17 4.900 3,161,000 -27,000 0.36% 15,488,900
2010-12-20 2010-12-16 4.850 3,188,000 -8,000 0.37% 15,461,800
2010-12-16 2010-12-14 4.550 3,196,000 -13,000 0.37% 14,541,800
2010-12-13 2010-12-09 4.300 3,209,000 +10,000 0.37% 13,798,700
2010-12-08 2010-12-06 4.450 3,199,000 -25,000 0.37% 14,235,550
2010-12-07 2010-12-03 4.300 3,224,000 +10,000 0.37% 13,863,200
2010-12-06 2010-12-02 4.350 3,214,000 -15,000 0.37% 13,980,900
2010-12-03 2010-12-01 4.400 3,229,000 +13,000 0.37% 14,207,600
2010-12-02 2010-11-30 4.700 3,216,000 -14,000 0.37% 15,115,200
2010-12-01 2010-11-29 4.600 3,230,000 -5,000 0.37% 14,858,000
2010-11-30 2010-11-26 4.700 3,235,000 +7,000 0.37% 15,204,500
2010-11-29 2010-11-25 4.850 3,228,000 -15,000 0.37% 15,655,800
2010-11-24 2010-11-22 4.700 3,243,000 -8,000 0.37% 15,242,100
2010-11-23 2010-11-19 4.700 3,251,000 +46,000 0.37% 15,279,700
2010-11-19 2010-11-17 4.750 3,205,000 -120,000 0.37% 15,223,750
2010-11-18 2010-11-16 4.800 3,325,000 -85,000 0.38% 15,960,000
2010-11-17 2010-11-15 4.800 3,410,000 -1,000 0.48% 16,368,000
2010-11-16 2010-11-12 4.900 3,411,000 +8,000 0.48% 16,713,900
2010-11-15 2010-11-11 5.100 3,403,000 -20,000 0.48% 17,355,300
2010-11-12 2010-11-10 5.000 3,423,000 -61,000 0.48% 17,115,000
2010-11-08 2010-11-04 5.000 3,484,000 +503,000 0.49% 17,420,000
2010-11-05 2010-11-03 5.000 2,981,000 +133,000 0.42% 14,905,000
2010-11-04 2010-11-02 4.900 2,848,000 +13,000 0.40% 13,955,200
2010-11-03 2010-11-01 4.900 2,835,000 +149,000 0.40% 13,891,500
2010-11-01 2010-10-28 4.850 2,686,000 +40,000 0.40% 13,027,100
2010-10-29 2010-10-27 4.950 2,646,000 +25,000 0.40% 13,097,700
2010-10-28 2010-10-26 5.100 2,621,000 +305,000 0.39% 13,367,100
2010-10-27 2010-10-25 5.100 2,316,000 -1,000 0.35% 11,811,600
2010-10-26 2010-10-22 5.100 2,317,000 +70,000 0.35% 11,816,700
2010-10-25 2010-10-21 5.200 2,247,000 -74,500 0.34% 11,684,400
2010-10-22 2010-10-20 5.200 2,321,500 -9,000 0.35% 12,071,800
2010-10-21 2010-10-19 5.300 2,330,500 -38,000 0.35% 12,351,650
2010-10-20 2010-10-18 4.950 2,368,500 +200,000 0.35% 11,724,075
2010-10-18 2010-10-14 4.900 2,168,500 -90,000 0.32% 10,625,650
2010-10-15 2010-10-13 5.000 2,258,500 -5,000 0.34% 11,292,500
2010-10-13 2010-10-11 4.800 2,263,500 -2,000 0.34% 10,864,800
2010-10-12 2010-10-08 4.750 2,265,500 +30,000 0.34% 10,761,125
2010-10-11 2010-10-07 4.800 2,235,500 +90,000 0.33% 10,730,400
2010-10-08 2010-10-06 4.800 2,145,500 -15,000 0.32% 10,298,400
2010-10-07 2010-10-05 4.750 2,160,500 +10,000 0.32% 10,262,375
2010-10-06 2010-10-04 4.850 2,150,500 +14,500 0.32% 10,429,925
2010-10-04 2010-09-29 4.850 2,136,000 +132,000 0.32% 10,359,600
2010-09-30 2010-09-28 4.900 2,004,000 +22,000 0.30% 9,819,600
2010-09-29 2010-09-27 5.000 1,982,000 +292,000 0.30% 9,910,000
2010-09-21 2010-09-17 4.700 1,690,000 -21,000 0.25% 7,943,000
2010-09-20 2010-09-16 4.650 1,711,000 -10,000 0.26% 7,956,150
2010-09-16 2010-09-14 4.600 1,721,000 +20,000 0.26% 7,916,600
2010-09-15 2010-09-13 4.650 1,701,000 +38,000 0.25% 7,909,650
2010-09-14 2010-09-10 4.650 1,663,000 +15,000 0.25% 7,732,950
2010-09-13 2010-09-09 4.750 1,648,000 +35,000 0.25% 7,828,000
2010-09-07 2010-09-03 4.950 1,613,000 +9,000 0.24% 7,984,350
2010-09-06 2010-09-02 4.900 1,604,000 +54,500 0.24% 7,859,600
2010-09-03 2010-09-01 4.700 1,549,500 +8,000 0.23% 7,282,650
2010-09-02 2010-08-31 4.750 1,541,500 -12,000 0.23% 7,322,125
2010-09-01 2010-08-30 4.450 1,553,500 -50,000 0.23% 6,913,075
2010-08-27 2010-08-25 4.450 1,603,500 +50,000 0.24% 7,135,575
2010-08-26 2010-08-24 4.500 1,553,500 +30,000 0.23% 6,990,750
2010-08-25 2010-08-23 4.600 1,523,500 +31,000 0.23% 7,008,100
2010-08-23 2010-08-19 4.900 1,492,500 +2,000 0.22% 7,313,250
2010-08-20 2010-08-18 4.850 1,490,500 -80,000 0.22% 7,228,925
2010-08-19 2010-08-17 4.650 1,570,500 +80,000 0.24% 7,302,825
2010-08-18 2010-08-16 4.700 1,490,500 +20,000 0.22% 7,005,350
2010-08-11 2010-08-09 4.900 1,470,500 -10,000 0.22% 7,205,450
2010-08-06 2010-08-04 4.950 1,480,500 -20,000 0.22% 7,328,475
2010-08-05 2010-08-03 5.100 1,500,500 -20,000 0.23% 7,652,550
2010-08-04 2010-08-02 4.900 1,520,500 +24,000 0.23% 7,450,450
2010-08-03 2010-07-30 4.700 1,496,500 -5,000 0.22% 7,033,550
2010-07-29 2010-07-27 4.850 1,501,500 -20,000 0.23% 7,282,275
2010-07-28 2010-07-26 4.650 1,521,500 +23,000 0.24% 7,074,975
2010-07-26 2010-07-22 4.850 1,498,500 -3,000 0.23% 7,267,725
2010-07-23 2010-07-21 4.950 1,501,500 -290,500 0.23% 7,432,425
2010-07-15 2010-07-13 5.000 1,792,000 -15,000 0.28% 8,960,000
2010-07-14 2010-07-12 4.750 1,807,000 +20,000 0.28% 8,583,250
2010-07-13 2010-07-09 4.900 1,787,000 -100,000 0.28% 8,756,300
2010-07-12 2010-07-08 5.000 1,887,000 -83,000 0.29% 9,435,000
2010-07-09 2010-07-07 4.750 1,970,000 -11,000 0.30% 9,357,500
2010-07-08 2010-07-06 5.100 1,981,000 -295,000 0.31% 10,103,100
2010-07-07 2010-07-05 5.300 2,276,000 -170,000 0.35% 12,062,800
2010-07-06 2010-07-02 5.500 2,446,000 +9,000 0.38% 13,453,000
2010-07-05 2010-06-30 5.500 2,437,000 +16,000 0.38% 13,403,500
2010-07-02 2010-06-29 5.300 2,421,000 +9,000 0.37% 12,831,300
2010-06-30 2010-06-28 6.100 2,412,000 +12,000 0.37% 14,713,200
2010-06-29 2010-06-25 6.200 2,400,000 +2,000 0.37% 14,880,000
2010-06-28 2010-06-24 6.500 2,398,000 +4,000 0.37% 15,587,000
2010-06-25 2010-06-23 6.400 2,394,000 +25,000 0.37% 15,321,600
2010-06-24 2010-06-22 6.200 2,369,000 +82,000 0.41% 14,687,800
2010-06-23 2010-06-21 6.100 2,287,000 +1,000 0.39% 13,950,700
2010-06-18 2010-06-15 6.000 2,286,000 +10,000 0.39% 13,716,000
2010-06-17 2010-06-14 6.100 2,276,000 +51,500 0.39% 13,883,600
2010-06-15 2010-06-11 6.400 2,224,500 -51,000 0.38% 14,236,800
2010-06-11 2010-06-09 5.300 2,275,500 -10,000 0.39% 12,060,150
2010-06-10 2010-06-08 5.300 2,285,500 +15,000 0.39% 12,113,150
2010-06-07 2010-06-03 5.200 2,270,500 -15,000 0.39% 11,806,600
2010-06-03 2010-06-01 5.100 2,285,500 -10,000 0.39% 11,656,050
2010-06-02 2010-05-31 5.000 2,295,500 +50,000 0.39% 11,477,500
2010-06-01 2010-05-28 5.100 2,245,500 +589,000 0.39% 11,452,050
2010-05-31 2010-05-27 4.850 1,656,500 -11,500 0.28% 8,034,025
2010-05-27 2010-05-25 4.700 1,668,000 -15,000 0.30% 7,839,600
2010-05-25 2010-05-20 4.450 1,683,000 -28,500 0.30% 7,489,350
2010-05-24 2010-05-19 5.100 1,711,500 +43,000 0.31% 8,728,650
2010-05-20 2010-05-18 5.200 1,668,500 -10,000 0.30% 8,676,200
2010-05-19 2010-05-17 5.000 1,678,500 +79,000 0.30% 8,392,500
2010-05-17 2010-05-13 5.500 1,599,500 +50,000 0.29% 8,797,250
2010-05-14 2010-05-12 5.400 1,549,500 -10,000 0.28% 8,367,300
2010-05-13 2010-05-11 5.400 1,559,500 +296,000 0.28% 8,421,300
2010-05-12 2010-05-10 5.700 1,263,500 +109,000 0.23% 7,201,950
2010-05-11 2010-05-07 5.600 1,154,500 +16,500 0.21% 6,465,200
2010-05-10 2010-05-06 5.900 1,138,000 -52,500 0.20% 6,714,200
2010-05-07 2010-05-05 5.700 1,190,500 +2,000 0.21% 6,785,850
2010-05-06 2010-05-04 5.600 1,188,500 -11,500 0.21% 6,655,600
2010-05-05 2010-05-03 5.600 1,200,000 +9,000 0.22% 6,720,000
2010-05-04 2010-04-30 5.800 1,191,000 -26,500 0.22% 6,907,800
2010-05-03 2010-04-29 5.300 1,217,500 +36,500 0.22% 6,452,750
2010-04-30 2010-04-28 6.000 1,181,000 -195,000 0.21% 7,086,000
2010-04-29 2010-04-27 5.000 1,376,000 -11,500 0.25% 6,880,000
2010-04-28 2010-04-26 4.750 1,387,500 +211,500 0.25% 6,590,625
2010-04-27 2010-04-23 4.900 1,176,000 +61,000 0.21% 5,762,400
2010-04-26 2010-04-22 3.900 1,115,000 -690,500 0.20% 4,348,500
2010-04-22 2010-04-20 2.460 1,805,500 +60,000 0.41% 4,441,530
2010-04-21 2010-04-19 2.470 1,745,500 +69,000 0.40% 4,311,385
2010-04-20 2010-04-16 2.550 1,676,500 +23,000 0.38% 4,275,075
2010-04-19 2010-04-15 2.700 1,653,500 +102,500 0.38% 4,464,450
2010-04-16 2010-04-14 2.950 1,551,000 +20,000 0.35% 4,575,450
2010-04-15 2010-04-13 3.050 1,531,000 +42,000 0.35% 4,669,550
2010-04-14 2010-04-12 3.200 1,489,000 +9,000 0.34% 4,764,800
2010-04-13 2010-04-09 3.050 1,480,000 -20,500 0.34% 4,514,000
2010-04-12 2010-04-08 2.900 1,500,500 -20,000 0.34% 4,351,450
2010-04-09 2010-04-07 2.900 1,520,500 +6,000 0.35% 4,409,450
2010-03-31 2010-03-29 2.750 1,514,500 +150,000 0.35% 4,164,875
2010-03-29 2010-03-25 2.470 1,364,500 -10,000 0.31% 3,370,315
2010-03-26 2010-03-24 2.420 1,374,500 -10,000 0.31% 3,326,290
2010-03-19 2010-03-17 2.400 1,384,500 -10,000 0.32% 3,322,800
2010-03-16 2010-03-12 2.420 1,394,500 -2,000 0.32% 3,374,690
2010-03-12 2010-03-10 2.480 1,396,500 +5,000 0.32% 3,463,320
2010-03-11 2010-03-09 2.430 1,391,500 +10,000 0.32% 3,381,345
2010-03-10 2010-03-08 2.440 1,381,500 -5,000 0.31% 3,370,860
2010-03-08 2010-03-04 2.390 1,386,500 +5,000 0.32% 3,313,735
2010-03-02 2010-02-26 2.550 1,381,500 -10,000 0.31% 3,522,825
2010-02-23 2010-02-19 2.240 1,391,500 +5,000 0.32% 3,116,960
2010-02-22 2010-02-18 2.260 1,386,500 -10,000 0.32% 3,133,490
2010-02-19 2010-02-17 2.350 1,396,500 -10,000 0.32% 3,281,775
2010-02-12 2010-02-10 2.340 1,406,500 +15,000 0.32% 3,291,210
2010-02-02 2010-01-29 2.220 1,391,500 +5,000 0.32% 3,089,130
2010-01-29 2010-01-27 2.320 1,386,500 -4,000 0.32% 3,216,680
2010-01-26 2010-01-22 2.380 1,390,500 +10,000 0.32% 3,309,390
2010-01-22 2010-01-20 2.500 1,380,500 -90,000 0.31% 3,451,250
2010-01-21 2010-01-19 2.550 1,470,500 +45,000 0.34% 3,749,775
2010-01-20 2010-01-18 2.650 1,425,500 -10,000 0.33% 3,777,575
2010-01-18 2010-01-14 2.750 1,435,500 -15,000 0.33% 3,947,625
2010-01-15 2010-01-13 2.700 1,450,500 +55,000 0.33% 3,916,350
2010-01-14 2010-01-12 2.800 1,395,500 +14,000 0.32% 3,907,400
2010-01-13 2010-01-11 2.260 1,381,500 -20,000 0.31% 3,122,190
2010-01-11 2010-01-07 2.280 1,401,500 -56,000 0.32% 3,195,420
2010-01-08 2010-01-06 2.370 1,457,500 +5,500 0.33% 3,454,275
2009-12-16 2009-12-14 2.210 1,452,000 -9,500 0.33% 3,208,920
2009-12-15 2009-12-11 2.190 1,461,500 +25,000 0.33% 3,200,685
2009-12-11 2009-12-09 2.240 1,436,500 -5,000 0.33% 3,217,760
2009-12-09 2009-12-07 2.140 1,441,500 +20,000 0.33% 3,084,810
2009-12-07 2009-12-03 2.140 1,421,500 -1,000 0.32% 3,042,010
2009-12-04 2009-12-02 2.150 1,422,500 -500 0.32% 3,058,375
2009-12-02 2009-11-30 2.130 1,423,000 -10,000 0.32% 3,030,990
2009-11-30 2009-11-26 2.220 1,433,000 +112,500 0.33% 3,181,260
2009-11-27 2009-11-25 2.260 1,320,500 +10,000 0.30% 2,984,330
2009-11-25 2009-11-23 2.250 1,310,500 +35,000 0.30% 2,948,625
2009-11-18 2009-11-16 2.380 1,275,500 -10,500 0.29% 3,035,690
2009-11-17 2009-11-13 2.280 1,286,000 +6,500 0.29% 2,932,080
2009-11-16 2009-11-12 2.250 1,279,500 +14,000 0.29% 2,878,875
2009-11-13 2009-11-11 2.290 1,265,500 -10,000 0.29% 2,897,995
2009-11-12 2009-11-10 2.290 1,275,500 -8,000 0.29% 2,920,895
2009-11-11 2009-11-09 2.270 1,283,500 +28,500 0.29% 2,913,545
2009-11-10 2009-11-06 2.250 1,255,000 +7,000 0.29% 2,823,750
2009-11-09 2009-11-05 2.210 1,248,000 +4,000 0.28% 2,758,080
2009-11-06 2009-11-04 2.190 1,244,000 -4,000 0.28% 2,724,360
2009-11-04 2009-11-02 2.220 1,248,000 +3,000 0.28% 2,770,560
2009-10-29 2009-10-27 2.280 1,245,000 +3,000 0.28% 2,838,600
2009-10-28 2009-10-23 2.350 1,242,000 +68,000 0.28% 2,918,700
2009-10-23 2009-10-21 2.180 1,174,000 +10,000 0.27% 2,559,320
2009-10-22 2009-10-20 2.160 1,164,000 -20,000 0.27% 2,514,240
2009-10-20 2009-10-16 2.190 1,184,000 +5,000 0.27% 2,592,960
2009-10-19 2009-10-15 2.200 1,179,000 -10,000 0.27% 2,593,800
2009-10-16 2009-10-14 2.220 1,189,000 -6,000 0.27% 2,639,580
2009-10-12 2009-10-08 2.220 1,195,000 +10,000 0.27% 2,652,900
2009-10-09 2009-10-07 2.270 1,185,000 +20,000 0.27% 2,689,950
2009-10-05 2009-09-30 2.230 1,165,000 +10,000 0.27% 2,597,950
2009-09-28 2009-09-24 2.400 1,155,000 +7,000 0.26% 2,772,000
2009-09-23 2009-09-21 2.500 1,148,000 -10,000 0.26% 2,870,000
2009-09-22 2009-09-18 2.500 1,158,000 -60,000 0.26% 2,895,000
2009-09-21 2009-09-17 2.550 1,218,000 -17,000 0.28% 3,105,900
2009-09-18 2009-09-16 2.550 1,235,000 +5,000 0.28% 3,149,250
2009-09-10 2009-09-08 2.800 1,230,000 -14,000 0.28% 3,444,000
2009-09-03 2009-09-01 2.310 1,244,000 -16,000 0.28% 2,873,640
2009-08-25 2009-08-21 2.470 1,260,000 -5,000 0.29% 3,112,200
2009-08-24 2009-08-20 2.500 1,265,000 -2,000 0.29% 3,162,500
2009-08-21 2009-08-19 2.470 1,267,000 -8,000 0.29% 3,129,490
2009-08-20 2009-08-18 2.500 1,275,000 +2,000 0.29% 3,187,500
2009-08-18 2009-08-14 2.750 1,273,000 +6,000 0.29% 3,500,750
2009-08-17 2009-08-13 2.850 1,267,000 +10,000 0.29% 3,610,950
2009-08-12 2009-08-10 2.800 1,257,000 +10,000 0.29% 3,519,600
2009-08-11 2009-08-07 2.750 1,247,000 -10,000 0.28% 3,429,250
2009-08-10 2009-08-06 2.800 1,257,000 -20,000 0.29% 3,519,600
2009-08-06 2009-08-04 2.900 1,277,000 +10,000 0.29% 3,703,300
2009-08-04 2009-07-31 2.900 1,267,000 +61,500 0.29% 3,674,300
2009-08-03 2009-07-30 2.900 1,205,500 +5,000 0.27% 3,495,950
2009-07-31 2009-07-29 2.950 1,200,500 -5,000 0.27% 3,541,475
2009-07-30 2009-07-28 3.050 1,205,500 +9,000 0.28% 3,676,775
2009-07-29 2009-07-27 3.050 1,196,500 -13,000 0.27% 3,649,325
2009-07-27 2009-07-23 3.000 1,209,500 +2,000 0.28% 3,628,500
2009-07-24 2009-07-22 3.150 1,207,500 +4,000 0.28% 3,803,625
2009-07-23 2009-07-21 3.050 1,203,500 -410,000 0.28% 3,670,675
2009-07-22 2009-07-20 3.050 1,613,500 -33,000 0.37% 4,921,175
2009-07-21 2009-07-17 2.950 1,646,500 +40,000 0.38% 4,857,175
2009-07-20 2009-07-16 2.750 1,606,500 +19,000 0.37% 4,417,875
2009-07-17 2009-07-15 2.800 1,587,500 +10,000 0.36% 4,445,000
2009-07-16 2009-07-14 2.600 1,577,500 +10,000 0.36% 4,101,500
2009-07-15 2009-07-13 2.650 1,567,500 +3,000 0.36% 4,153,875
2009-07-14 2009-07-10 2.800 1,564,500 +10,500 0.36% 4,380,600
2009-07-13 2009-07-09 2.850 1,554,000 +4,000 0.36% 4,428,900
2009-07-09 2009-07-07 2.850 1,550,000 +17,000 0.35% 4,417,500
2009-07-08 2009-07-06 2.800 1,533,000 +10,000 0.35% 4,292,400
2009-07-06 2009-07-02 2.650 1,523,000 -1,000 0.35% 4,035,950
2009-07-03 2009-06-30 2.850 1,524,000 -30,000 0.35% 4,343,400
2009-06-30 2009-06-26 3.000 1,554,000 +58,000 0.36% 4,662,000
2009-06-29 2009-06-25 3.000 1,496,000 -56,000 0.34% 4,488,000
2009-06-26 2009-06-24 2.850 1,552,000 +50,000 0.36% 4,423,200
2009-06-25 2009-06-23 2.850 1,502,000 -5,000 0.34% 4,280,700
2009-06-23 2009-06-19 3.000 1,507,000 +23,000 0.35% 4,521,000
2009-06-22 2009-06-18 3.000 1,484,000 +28,000 0.34% 4,452,000
2009-06-19 2009-06-17 3.200 1,456,000 +18,000 0.33% 4,659,200
2009-06-18 2009-06-16 3.350 1,438,000 -10,000 0.33% 4,817,300
2009-06-17 2009-06-15 3.500 1,448,000 +37,500 0.33% 5,068,000
2009-06-16 2009-06-12 3.650 1,410,500 +21,000 0.32% 5,148,325
2009-06-15 2009-06-11 3.750 1,389,500 -67,500 0.32% 5,210,625
2009-06-12 2009-06-10 3.800 1,457,000 -125,000 0.33% 5,536,600
2009-06-11 2009-06-09 3.650 1,582,000 -23,000 0.36% 5,774,300
2009-06-10 2009-06-08 3.900 1,605,000 +180,000 0.37% 6,259,500
2009-06-09 2009-06-05 4.050 1,425,000 +466,000 0.33% 5,771,250
2009-06-08 2009-06-04 3.850 959,000 +35,000 0.22% 3,692,150
2009-06-05 2009-06-03 3.800 924,000 -34,000 0.21% 3,511,200
2009-06-04 2009-06-02 3.600 958,000 +10,000 0.22% 3,448,800
2009-06-03 2009-06-01 3.550 948,000 +30,000 0.22% 3,365,400
2009-06-02 2009-05-29 3.600 918,000 -6,000 0.21% 3,304,800
2009-06-01 2009-05-27 3.650 924,000 +10,000 0.21% 3,372,600
2009-05-29 2009-05-26 3.700 914,000 +90,000 0.21% 3,381,800
2009-05-27 2009-05-25 3.700 824,000 +6,000 0.19% 3,048,800
2009-05-26 2009-05-22 3.600 818,000 +3,000 0.19% 2,944,800
2009-05-25 2009-05-21 3.700 815,000 +20,000 0.19% 3,015,500
2009-05-22 2009-05-20 4.000 795,000 -19,000 0.18% 3,180,000
2009-05-21 2009-05-19 3.550 814,000 -11,000 0.19% 2,889,700
2009-05-19 2009-05-15 3.550 825,000 +11,000 0.19% 2,928,750
2009-05-13 2009-05-11 3.600 814,000 +3,000 0.19% 2,930,400
2009-05-12 2009-05-08 3.450 811,000 -40,000 0.19% 2,797,950
2009-05-11 2009-05-07 3.350 851,000 +28,500 0.20% 2,850,850
2009-05-08 2009-05-06 3.600 822,500 -10,000 0.19% 2,961,000
2009-05-07 2009-05-05 3.400 832,500 -3,000 0.19% 2,830,500
2009-05-06 2009-05-04 3.000 835,500 -1,500 0.19% 2,506,500
2009-05-04 2009-04-29 2.900 837,000 +3,000 0.19% 2,427,300
2009-04-27 2009-04-23 3.250 834,000 +30,000 0.19% 2,710,500
2009-04-24 2009-04-22 3.200 804,000 +5,000 0.18% 2,572,800
2009-04-23 2009-04-21 3.500 799,000 +2,500 0.18% 2,796,500
2009-04-22 2009-04-20 3.700 796,500 +5,000 0.18% 2,947,050
2009-04-21 2009-04-17 3.800 791,500 +3,000 0.18% 3,007,700
2009-04-17 2009-04-15 3.950 788,500 -6,000 0.18% 3,114,575
2009-04-16 2009-04-14 3.950 794,500 -11,000 0.18% 3,138,275
2009-04-15 2009-04-09 3.950 805,500 -6,000 0.18% 3,181,725
2009-04-07 2009-04-03 3.700 811,500 +7,000 0.19% 3,002,550
2009-04-06 2009-04-02 3.750 804,500 +12,000 0.18% 3,016,875
2009-04-03 2009-04-01 4.000 792,500 -1,000 0.18% 3,170,000
2009-04-02 2009-03-31 4.100 793,500 -8,500 0.18% 3,253,350
2009-04-01 2009-03-30 3.800 802,000 -45,000 0.18% 3,047,600
2009-03-31 2009-03-27 3.550 847,000 -5,000 0.19% 3,006,850
2009-03-27 2009-03-25 3.350 852,000 -28,000 0.20% 2,854,200
2009-03-20 2009-03-18 3.200 880,000 -6,000 0.20% 2,816,000
2009-03-18 2009-03-16 2.850 886,000 +6,000 0.20% 2,525,100
2009-03-10 2009-03-06 2.950 880,000 -10,000 0.20% 2,596,000
2009-03-06 2009-03-04 3.100 890,000 +5,000 0.20% 2,759,000
2009-03-05 2009-03-03 3.050 885,000 -13,000 0.20% 2,699,250
2009-03-04 2009-03-02 2.550 898,000 -11,000 0.21% 2,289,900
2009-03-03 2009-02-27 3.350 909,000 -13,000 0.21% 3,045,150
2009-03-02 2009-02-26 3.600 922,000 -5,000 0.21% 3,319,200
2009-02-27 2009-02-25 3.500 927,000 -8,000 0.21% 3,244,500
2009-02-26 2009-02-24 3.700 935,000 -28,000 0.21% 3,459,500
2009-02-25 2009-02-23 3.800 963,000 -14,000 0.22% 3,659,400
2009-02-16 2009-02-12 3.700 977,000 -26,000 0.23% 3,614,900
2009-02-13 2009-02-11 3.400 1,003,000 -45,000 0.23% 3,410,200
2009-02-12 2009-02-10 2.950 1,048,000 -651,500 0.25% 3,091,600
2009-02-11 2009-02-09 3.000 1,699,500 -55,000 0.40% 5,098,500
2009-02-09 2009-02-05 2.380 1,754,500 -30,000 0.41% 4,175,710
2009-02-06 2009-02-04 2.080 1,784,500 -72,000 0.42% 3,711,760
2009-02-02 2009-01-29 1.600 1,856,500 -99,500 0.43% 2,970,400
2009-01-30 2009-01-23 1.560 1,956,000 -20,500 0.46% 3,051,360
2009-01-21 2009-01-19 1.440 1,976,500 -10,000 0.46% 2,846,160
2009-01-15 2009-01-13 1.380 1,986,500 -7,000 0.47% 2,741,370
2009-01-12 2009-01-08 1.440 1,993,500 -20,000 0.47% 2,870,640
2009-01-09 2009-01-07 1.550 2,013,500 -97,000 0.48% 3,120,925
2009-01-08 2009-01-06 1.640 2,110,500 -29,500 0.50% 3,461,220
2008-12-23 2008-12-19 0.950 2,140,000 -1,000 0.51% 2,033,000
2008-12-15 2008-12-11 1.000 2,141,000 -11,000 0.51% 2,141,000
2008-12-08 2008-12-04 0.840 2,152,000 -10,000 0.51% 1,807,680
2008-12-05 2008-12-03 0.840 2,162,000 -500 0.51% 1,816,080
2008-12-01 2008-11-27 0.840 2,162,500 -500 0.51% 1,816,500
2008-11-12 2008-11-10 0.680 2,163,000 -8,000 0.51% 1,470,840
2008-11-06 2008-11-04 0.620 2,171,000 +10,000 0.51% 1,346,020
2008-11-05 2008-11-03 0.620 2,161,000 +10,000 0.51% 1,339,820
2008-11-04 2008-10-31 0.530 2,151,000 -2,000 0.51% 1,140,030
2008-10-31 2008-10-29 0.490 2,153,000 -2,500 0.51% 1,054,970
2008-10-29 2008-10-27 0.440 2,155,500 +67,000 0.51% 948,420
2008-10-27 2008-10-23 0.540 2,088,500 +15,000 0.49% 1,127,790
2008-10-15 2008-10-13 0.920 2,073,500 +93,000 0.49% 1,907,620
2008-10-14 2008-10-10 0.970 1,980,500 +44,000 0.47% 1,921,085
2008-10-09 2008-10-06 1.150 1,936,500 +10,000 0.46% 2,226,975
2008-09-30 2008-09-26 1.200 1,926,500 +18,000 0.46% 2,311,800
2008-09-25 2008-09-23 1.240 1,908,500 -3,000 0.45% 2,366,540
2008-09-22 2008-09-18 1.000 1,911,500 -4,000 0.45% 1,911,500
2008-09-19 2008-09-17 1.110 1,915,500 +20,000 0.45% 2,126,205
2008-09-16 2008-09-11 1.360 1,895,500 +3,000 0.45% 2,577,880
2008-09-11 2008-09-09 1.630 1,892,500 +4,000 0.45% 3,084,775
2008-09-10 2008-09-08 1.690 1,888,500 +10,000 0.45% 3,191,565
2008-09-09 2008-09-05 1.680 1,878,500 +2,000 0.44% 3,155,880
2008-08-27 2008-08-25 1.790 1,876,500 -10,000 0.44% 3,358,935
2008-08-26 2008-08-21 1.720 1,886,500 +10,000 0.45% 3,244,780
2008-08-21 2008-08-19 1.690 1,876,500 +2,000 0.44% 3,171,285
2008-08-19 2008-08-15 1.900 1,874,500 +2,000 0.44% 3,561,550
2008-08-14 2008-08-12 1.970 1,872,500 +10,000 0.44% 3,688,825
2008-08-08 2008-08-05 2.350 1,862,500 -7,000 0.44% 4,376,875
2008-07-25 2008-07-23 2.700 1,869,500 -14,500 0.44% 5,047,650
2008-07-18 2008-07-16 2.550 1,884,000 -28,000 0.45% 4,804,200
2008-07-15 2008-07-11 2.650 1,912,000 -2,000 0.45% 5,066,800
2008-07-02 2008-06-27 2.600 1,914,000 +4,000 0.45% 4,976,400
2008-06-26 2008-06-24 2.750 1,910,000 +23,000 0.45% 5,252,500
2008-06-24 2008-06-20 2.850 1,887,000 -3,000 0.45% 5,377,950
2008-06-23 2008-06-19 2.950 1,890,000 -5,000 0.45% 5,575,500
2008-06-13 2008-06-11 2.950 1,895,000 -3,000 0.45% 5,590,250
2008-06-12 2008-06-10 3.100 1,898,000 -13,000 0.45% 5,883,800
2008-06-10 2008-06-05 3.200 1,911,000 -11,000 0.45% 6,115,200
2008-06-05 2008-06-03 3.200 1,922,000 +3,000 0.45% 6,150,400
2008-06-03 2008-05-30 3.450 1,919,000 +3,000 0.45% 6,620,550
2008-06-02 2008-05-29 3.400 1,916,000 -6,000 0.45% 6,514,400
2008-05-30 2008-05-28 3.100 1,922,000 -7,000 0.45% 5,958,200
2008-05-27 2008-05-23 3.200 1,929,000 -9,000 0.46% 6,172,800
2008-05-26 2008-05-22 3.300 1,938,000 +1,000 0.46% 6,395,400
2008-05-23 2008-05-21 3.450 1,937,000 -13,000 0.46% 6,682,650
2008-05-22 2008-05-20 3.450 1,950,000 -50,000 0.46% 6,727,500
2008-05-21 2008-05-19 3.450 2,000,000 +37,000 0.47% 6,900,000
2008-05-20 2008-05-16 3.250 1,963,000 +2,000 0.46% 6,379,750
2008-05-19 2008-05-15 3.150 1,961,000 -2,500 0.46% 6,177,150
2008-05-16 2008-05-14 3.250 1,963,500 -20,000 0.46% 6,381,375
2008-05-15 2008-05-13 2.800 1,983,500 -14,000 0.47% 5,553,800
2008-05-13 2008-05-08 2.950 1,997,500 -104,500 0.47% 5,892,625
2008-05-08 2008-05-06 2.550 2,102,000 -91,000 0.50% 5,360,100
2008-05-07 2008-05-05 2.600 2,193,000 -41,000 0.52% 5,701,800
2008-05-06 2008-05-02 2.320 2,234,000 -12,000 0.53% 5,182,880
2008-05-05 2008-04-30 2.100 2,246,000 -5,000 0.53% 4,716,600
2008-04-29 2008-04-25 2.050 2,251,000 +5,000 0.53% 4,614,550
2008-04-25 2008-04-23 2.160 2,246,000 -15,000 0.53% 4,851,360
2008-04-24 2008-04-22 2.250 2,261,000 -9,000 0.54% 5,087,250
2008-04-23 2008-04-21 2.000 2,270,000 -4,000 0.54% 4,540,000
2008-04-22 2008-04-18 1.840 2,274,000 -4,000 0.54% 4,184,160
2008-04-17 2008-04-15 1.780 2,278,000 +5,000 0.54% 4,054,840
2008-04-11 2008-04-09 1.800 2,273,000 -3,000 0.54% 4,091,400
2008-04-02 2008-03-31 1.780 2,276,000 +3,000 0.54% 4,051,280
2008-04-01 2008-03-28 1.830 2,273,000 -3,000 0.54% 4,159,590
2008-03-27 2008-03-25 1.870 2,276,000 -2,500 0.54% 4,256,120
2008-03-25 2008-03-19 1.880 2,278,500 +1,000 0.54% 4,283,580
2008-03-20 2008-03-18 1.700 2,277,500 +20,000 0.54% 3,871,750
2008-03-19 2008-03-17 1.700 2,257,500 +3,000 0.53% 3,837,750
2008-03-14 2008-03-12 2.020 2,254,500 +5,000 0.53% 4,554,090
2008-03-10 2008-03-06 2.320 2,249,500 +10,000 0.53% 5,218,840
2008-03-06 2008-03-04 2.370 2,239,500 +10,000 0.53% 5,307,615
2008-02-25 2008-02-21 2.440 2,229,500 +8,500 0.53% 5,439,980
2008-02-22 2008-02-20 2.600 2,221,000 -5,000 0.53% 5,774,600
2008-02-19 2008-02-15 2.250 2,226,000 -4,000 0.53% 5,008,500
2008-02-13 2008-02-11 2.360 2,230,000 -13,000 0.53% 5,262,800
2008-02-12 2008-02-06 2.400 2,243,000 -7,000 0.53% 5,383,200
2008-02-11 2008-02-04 2.350 2,250,000 +4,000 0.53% 5,287,500
2008-01-31 2008-01-29 1.730 2,246,000 -5,000 0.53% 3,885,580
2008-01-25 2008-01-23 1.820 2,251,000 -10,000 0.53% 4,096,820
2008-01-23 2008-01-21 2.000 2,261,000 +5,000 0.54% 4,522,000
2008-01-22 2008-01-18 2.090 2,256,000 +83,000 0.53% 4,715,040
2008-01-21 2008-01-17 2.040 2,173,000 +18,000 0.51% 4,432,920
2008-01-17 2008-01-15 2.200 2,155,000 -20,000 0.51% 4,741,000
2008-01-11 2008-01-09 2.600 2,175,000 -15,000 0.51% 5,655,000
2008-01-10 2008-01-08 2.650 2,190,000 +5,000 0.52% 5,803,500
2008-01-03 2007-12-31 2.360 2,185,000 +10,000 0.52% 5,156,600
2007-12-28 2007-12-24 2.440 2,175,000 -5,000 0.51% 5,307,000
2007-12-20 2007-12-18 2.380 2,180,000 +5,000 0.52% 5,188,400
2007-12-19 2007-12-17 2.420 2,175,000 +1,000 0.51% 5,263,500
2007-12-18 2007-12-14 2.550 2,174,000 +1,000 0.51% 5,543,700
2007-12-17 2007-12-13 2.550 2,173,000 +40,000 0.51% 5,541,150
2007-12-14 2007-12-12 2.750 2,133,000 +10,000 0.50% 5,865,750
2007-12-12 2007-12-10 2.800 2,123,000 -4,000 0.50% 5,944,400
2007-12-11 2007-12-07 2.800 2,127,000 +37,500 0.50% 5,955,600
2007-12-07 2007-12-05 2.900 2,089,500 -20,000 0.49% 6,059,550
2007-12-06 2007-12-04 3.000 2,109,500 -1,000 0.50% 6,328,500
2007-12-04 2007-11-30 3.000 2,110,500 -8,000 0.50% 6,331,500
2007-12-03 2007-11-29 2.800 2,118,500 +5,000 0.50% 5,931,800
2007-11-30 2007-11-28 2.750 2,113,500 -3,000 0.50% 5,812,125
2007-11-29 2007-11-27 2.700 2,116,500 -10,000 0.50% 5,714,550
2007-11-28 2007-11-26 2.750 2,126,500 +16,000 0.50% 5,847,875
2007-11-27 2007-11-23 2.700 2,110,500 +5,000 0.50% 5,698,350
2007-11-22 2007-11-20 3.050 2,105,500 +24,000 0.50% 6,421,775
2007-11-20 2007-11-16 3.050 2,081,500 -6,000 0.49% 6,348,575
2007-11-19 2007-11-15 3.250 2,087,500 -6,000 0.50% 6,784,375
2007-11-16 2007-11-14 3.100 2,093,500 -10,000 0.50% 6,489,850
2007-11-15 2007-11-13 2.850 2,103,500 -26,500 0.50% 5,994,975
2007-11-14 2007-11-12 2.950 2,130,000 -5,000 0.51% 6,283,500
2007-11-12 2007-11-08 3.250 2,135,000 +2,000 0.51% 6,938,750
2007-11-08 2007-11-06 3.350 2,133,000 -13,000 0.51% 7,145,550
2007-11-07 2007-11-05 3.350 2,146,000 -49,000 0.51% 7,189,100
2007-11-06 2007-11-02 3.300 2,195,000 -10,000 0.52% 7,243,500
2007-11-05 2007-11-01 3.400 2,205,000 -19,000 0.52% 7,497,000
2007-11-02 2007-10-31 3.400 2,224,000 +30,000 0.53% 7,561,600
2007-11-01 2007-10-30 3.350 2,194,000 +2,000 0.52% 7,349,900
2007-10-31 2007-10-29 3.450 2,192,000 -1,500 0.52% 7,562,400
2007-10-30 2007-10-26 3.550 2,193,500 +3,000 0.52% 7,786,925
2007-10-29 2007-10-25 3.650 2,190,500 +15,000 0.52% 7,995,325
2007-10-26 2007-10-24 3.700 2,175,500 -28,500 0.52% 8,049,350
2007-10-25 2007-10-23 3.350 2,204,000 -69,500 0.52% 7,383,400
2007-10-24 2007-10-22 3.050 2,273,500 -3,500 0.54% 6,934,175
2007-10-23 2007-10-18 2.950 2,277,000 +8,500 0.54% 6,717,150
2007-10-22 2007-10-17 3.050 2,268,500 -33,000 0.54% 6,918,925
2007-10-18 2007-10-16 2.800 2,301,500 +7,000 0.55% 6,444,200
2007-10-17 2007-10-15 3.000 2,294,500 -53,000 0.54% 6,883,500
2007-10-16 2007-10-12 3.100 2,347,500 +2,000 0.56% 7,277,250
2007-10-10 2007-10-08 3.250 2,345,500 +9,000 0.56% 7,622,875
2007-10-09 2007-10-05 3.500 2,336,500 +37,500 0.55% 8,177,750
2007-10-08 2007-10-04 3.100 2,299,000 -18,000 0.55% 7,126,900
2007-10-05 2007-10-03 2.650 2,317,000 +20,500 0.55% 6,140,050
2007-10-04 2007-10-02 2.900 2,296,500 +5,000 0.54% 6,659,850
2007-10-02 2007-09-27 3.250 2,291,500 -5,000 0.54% 7,447,375
2007-09-28 2007-09-25 3.100 2,296,500 +17,000 0.54% 7,119,150
2007-09-27 2007-09-24 3.450 2,279,500 +10,000 0.54% 7,864,275
2007-09-25 2007-09-21 3.700 2,269,500 -6,500 0.54% 8,397,150
2007-09-24 2007-09-20 3.750 2,276,000 -3,500 0.54% 8,535,000
2007-09-21 2007-09-19 3.850 2,279,500 -10,500 0.54% 8,776,075
2007-09-20 2007-09-18 3.850 2,290,000 +6,000 0.54% 8,816,500
2007-09-19 2007-09-17 3.900 2,284,000 -37,000 0.54% 8,907,600
2007-09-18 2007-09-14 4.050 2,321,000 +15,000 0.55% 9,400,050
2007-09-17 2007-09-13 3.700 2,306,000 +108,000 0.55% 8,532,200
2007-09-14 2007-09-12 4.250 2,198,000 +11,500 0.52% 9,341,500
2007-09-11 2007-09-07 4.400 2,186,500 +12,000 0.52% 9,620,600
2007-09-10 2007-09-06 4.250 2,174,500 +5,500 0.52% 9,241,625
2007-09-07 2007-09-05 4.300 2,169,000 -10,000 0.51% 9,326,700
2007-09-06 2007-09-04 4.350 2,179,000 +98,000 0.52% 9,478,650
2007-09-05 2007-09-03 4.600 2,081,000 +27,000 0.49% 9,572,600
2007-09-04 2007-08-31 4.750 2,054,000 +12,500 0.49% 9,756,500
2007-09-03 2007-08-30 4.800 2,041,500 -21,000 0.48% 9,799,200
2007-08-31 2007-08-29 4.900 2,062,500 +63,000 0.49% 10,106,250
2007-08-30 2007-08-28 4.600 1,999,500 -136,000 0.48% 9,197,700
2007-08-29 2007-08-27 5.100 2,135,500 +5,500 0.51% 10,891,050
2007-08-28 2007-08-24 5.100 2,130,000 +23,500 0.51% 10,863,000
2007-08-27 2007-08-23 4.500 2,106,500 -38,500 0.50% 9,479,250
2007-08-24 2007-08-22 3.750 2,145,000 -8,000 0.51% 8,043,750
2007-08-23 2007-08-21 3.450 2,153,000 -27,500 0.51% 7,427,850
2007-08-22 2007-08-20 3.400 2,180,500 +18,500 0.52% 7,413,700
2007-08-21 2007-08-17 2.950 2,162,000 +21,000 0.51% 6,377,900
2007-08-20 2007-08-16 3.500 2,141,000 +132,500 0.51% 7,493,500
2007-08-17 2007-08-15 4.950 2,008,500 +21,500 0.48% 9,942,075
2007-08-06 2007-08-02 5.800 1,987,000 -25,000 0.47% 11,524,600
2007-08-03 2007-08-01 5.400 2,012,000 +27,000 0.48% 10,864,800
2007-08-02 2007-07-31 5.800 1,985,000 -34,000 0.47% 11,513,000
2007-08-01 2007-07-30 5.500 2,019,000 +3,000 0.48% 11,104,500
2007-07-31 2007-07-27 5.400 2,016,000 -15,500 0.48% 10,886,400
2007-07-30 2007-07-26 5.800 2,031,500 +14,000 0.48% 11,782,700
2007-07-26 2007-07-24 5.900 2,017,500 -54,500 0.48% 11,903,250
2007-07-25 2007-07-23 5.300 2,072,000 -11,500 0.49% 10,981,600
2007-07-24 2007-07-20 5.300 2,083,500 +2,500 0.50% 11,042,550
2007-07-23 2007-07-19 5.100 2,081,000 +35,000 0.49% 10,613,100
2007-07-20 2007-07-18 5.000 2,046,000 -2,000 0.49% 10,230,000
2007-07-19 2007-07-17 5.100 2,048,000 -19,000 0.49% 10,444,800
2007-07-18 2007-07-16 5.100 2,067,000 +33,000 0.49% 10,541,700
2007-07-17 2007-07-13 5.200 2,034,000 -114,000 0.48% 10,576,800
2007-07-16 2007-07-12 5.300 2,148,000 +10,000 0.51% 11,384,400
2007-07-13 2007-07-11 5.400 2,138,000 +29,000 0.51% 11,545,200
2007-07-12 2007-07-10 5.500 2,109,000 +28,500 0.50% 11,599,500
2007-07-11 2007-07-09 5.700 2,080,500 +49,000 0.49% 11,858,850
2007-07-10 2007-07-06 5.600 2,031,500 -9,000 0.48% 11,376,400
2007-07-09 2007-07-05 5.500 2,040,500 +33,500 0.49% 11,222,750
2007-07-06 2007-07-04 5.500 2,007,000 +28,000 0.48% 11,038,500
2007-07-05 2007-07-03 5.700 1,979,000 +637,500 0.47% 11,280,300
2007-07-04 2007-06-29 5.700 1,341,500 +25,000 0.32% 7,646,550
2007-07-03 2007-06-28 5.900 1,316,500 -1,000 0.31% 7,767,350
2007-06-29 2007-06-27 6.100 1,317,500 -7,500 0.32% 8,036,750
2007-06-28 2007-06-26 6.200 1,325,000 -41,500 0.32% 8,215,000
2007-06-27 2007-06-25 5.900 1,366,500 -31,000 0.33% 8,062,350
2007-06-26 2007-06-22 5.800 1,397,500 0.34% 8,105,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top