History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-13 2025-10-09 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-10 2025-10-08 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-09 2025-10-06 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-08 2025-10-03 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-06 2025-10-02 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-03 2025-09-30 0.034 58,572,500 +0 1.75% 1,991,465
2025-10-02 2025-09-29 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-30 2025-09-26 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-29 2025-09-25 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-26 2025-09-24 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-25 2025-09-23 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-24 2025-09-22 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-23 2025-09-19 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-22 2025-09-18 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-19 2025-09-17 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-18 2025-09-16 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-17 2025-09-15 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-16 2025-09-12 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-15 2025-09-11 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-12 2025-09-10 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-11 2025-09-09 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-10 2025-09-08 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-09 2025-09-05 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-08 2025-09-04 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-05 2025-09-03 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-04 2025-09-02 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-03 2025-09-01 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-02 2025-08-29 0.034 58,572,500 +0 1.75% 1,991,465
2025-09-01 2025-08-28 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-29 2025-08-27 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-28 2025-08-26 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-27 2025-08-25 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-26 2025-08-22 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-25 2025-08-21 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-22 2025-08-20 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-21 2025-08-19 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-20 2025-08-18 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-19 2025-08-15 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-18 2025-08-14 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-15 2025-08-13 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-14 2025-08-12 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-13 2025-08-11 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-12 2025-08-08 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-11 2025-08-07 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-08 2025-08-06 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-07 2025-08-05 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-06 2025-08-04 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-05 2025-08-01 0.034 58,572,500 +0 1.75% 1,991,465
2025-08-04 2025-07-31 0.034 58,572,500 +15,000 1.75% 1,991,465
2025-05-12 2025-05-08 0.034 58,557,500 +1,135,000 1.75% 1,990,955
2025-03-21 2025-03-19 0.035 57,422,500 -1,630,000 1.72% 2,009,788
2025-03-13 2025-03-11 0.040 59,052,500 +650,000 1.77% 2,362,100
2025-03-11 2025-03-07 0.039 58,402,500 -144,000 1.75% 2,277,698
2025-02-27 2025-02-25 0.037 58,546,500 +100,000 1.75% 2,166,220
2025-02-19 2025-02-17 0.038 58,446,500 +100,000 1.75% 2,220,967
2025-02-18 2025-02-14 0.037 58,346,500 -400,000 1.74% 2,158,820
2025-02-07 2025-02-05 0.043 58,746,500 +90,000 1.76% 2,526,100
2025-02-06 2025-02-04 0.044 58,656,500 +40,000 1.75% 2,580,886
2025-02-05 2025-02-03 0.043 58,616,500 +120,000 1.75% 2,520,510
2025-01-22 2025-01-20 0.046 58,496,500 +40,000 1.75% 2,690,839
2025-01-21 2025-01-17 0.048 58,456,500 -70,000 1.75% 2,805,912
2025-01-15 2025-01-13 0.044 58,526,500 -10,000 1.75% 2,575,166
2025-01-13 2025-01-09 0.044 58,536,500 -50,000 1.75% 2,575,606
2024-12-13 2024-12-11 0.049 58,586,500 +1,000,000 1.75% 2,870,738
2024-11-20 2024-11-18 0.052 57,586,500 -40,000 1.72% 2,994,498
2024-11-14 2024-11-12 0.053 57,626,500 -2,080,000 1.72% 3,054,204
2024-11-13 2024-11-11 0.058 59,706,500 -1,260,000 1.78% 3,462,977
2024-11-12 2024-11-08 0.062 60,966,500 +240,000 1.82% 3,779,923
2024-11-11 2024-11-07 0.062 60,726,500 +3,680,000 1.82% 3,765,043
2024-11-08 2024-11-06 0.054 57,046,500 +100,000 1.71% 3,080,511
2024-11-06 2024-11-04 0.054 56,946,500 +300,000 1.70% 3,075,111
2024-10-22 2024-10-18 0.064 56,646,500 -3,000,000 1.69% 3,625,376
2024-10-21 2024-10-17 0.067 59,646,500 -2,000,000 1.78% 3,996,316
2024-10-14 2024-10-09 0.071 61,646,500 -5,030,000 1.84% 4,376,902
2024-10-10 2024-10-08 0.077 66,676,500 +500,000 1.99% 5,134,090
2024-10-09 2024-10-07 0.098 66,176,500 -3,320,000 1.98% 6,485,297
2024-10-08 2024-10-04 0.125 69,496,500 +8,570,000 2.08% 8,687,062
2024-10-07 2024-10-03 0.096 60,926,500 +3,152,000 1.82% 5,848,944
2024-10-02 2024-09-27 0.048 57,774,500 -200,000 1.73% 2,773,176
2024-09-30 2024-09-26 0.043 57,974,500 -2,000,000 1.73% 2,492,904
2024-09-27 2024-09-25 0.042 59,974,500 -1,500,000 1.79% 2,518,929
2024-09-26 2024-09-24 0.043 61,474,500 -1,500,000 1.84% 2,643,404
2024-09-25 2024-09-23 0.045 62,974,500 -3,000,000 1.88% 2,833,852
2024-09-24 2024-09-20 0.055 65,974,500 -1,000,000 1.97% 3,628,598
2024-09-23 2024-09-19 0.050 66,974,500 -1,300,000 2.00% 3,348,725
2024-09-20 2024-09-17 0.050 68,274,500 -200,000 2.04% 3,413,725
2024-09-13 2024-09-11 0.054 68,474,500 -500,000 2.05% 3,697,623
2024-09-09 2024-09-04 0.063 68,974,500 +200,000 2.06% 4,345,394
2024-09-03 2024-08-30 0.058 68,774,500 -300,000 2.06% 3,988,921
2024-08-30 2024-08-28 0.062 69,074,500 -100,000 2.06% 4,282,619
2024-08-29 2024-08-27 0.060 69,174,500 -100,000 2.07% 4,150,470
2024-08-28 2024-08-26 0.060 69,274,500 -200,000 2.07% 4,156,470
2024-08-26 2024-08-22 0.059 69,474,500 +300,000 2.08% 4,098,996
2024-08-23 2024-08-21 0.059 69,174,500 +200,000 2.07% 4,081,296
2024-08-21 2024-08-19 0.069 68,974,500 -420,000 2.06% 4,759,240
2024-08-13 2024-08-09 0.071 69,394,500 -30,000 2.07% 4,927,010
2024-08-12 2024-08-08 0.069 69,424,500 -30,000 2.08% 4,790,290
2024-07-23 2024-07-19 0.074 69,454,500 -300,000 2.08% 5,139,633
2024-07-22 2024-07-18 0.077 69,754,500 -120,000 2.09% 5,371,096
2024-07-05 2024-07-03 0.067 69,874,500 +16,500 2.09% 4,681,592
2024-06-27 2024-06-25 0.072 69,858,000 +10,000 2.09% 5,029,776
2024-06-24 2024-06-20 0.068 69,848,000 -30,000 2.09% 4,749,664
2024-06-12 2024-06-07 0.073 69,878,000 +50,000 2.09% 5,101,094
2024-06-11 2024-06-06 0.073 69,828,000 +130,000 2.09% 5,097,444
2024-06-04 2024-05-31 0.085 69,698,000 +50,000 2.08% 5,924,330
2024-06-03 2024-05-30 0.098 69,648,000 +380,000 2.08% 6,825,504
2024-05-31 2024-05-29 0.085 69,268,000 +1,000,000 2.07% 5,887,780
2024-05-22 2024-05-20 0.073 68,268,000 +6,000 2.04% 4,983,564
2024-05-17 2024-05-14 0.073 68,262,000 -5,000 2.04% 4,983,126
2024-05-16 2024-05-13 0.077 68,267,000 +460,000 2.04% 5,256,559
2024-05-14 2024-05-10 0.058 67,807,000 +36,000 2.03% 3,932,806
2024-05-08 2024-05-06 0.055 67,771,000 -10,000 2.03% 3,727,405
2024-05-07 2024-05-03 0.055 67,781,000 +110,000 2.03% 3,727,955
2024-04-30 2024-04-26 0.054 67,671,000 -180,000 2.02% 3,654,234
2024-04-29 2024-04-25 0.057 67,851,000 -320,000 2.03% 3,867,507
2024-04-23 2024-04-19 0.050 68,171,000 +200,000 2.04% 3,408,550
2024-04-15 2024-04-11 0.070 67,971,000 -110,000 2.03% 4,757,970
2024-04-08 2024-04-03 0.074 68,081,000 -90,000 2.04% 5,037,994
2024-04-05 2024-04-02 0.077 68,171,000 -200,000 2.04% 5,249,167
2024-04-03 2024-03-28 0.080 68,371,000 +567,000 2.04% 5,469,680
2024-03-28 2024-03-26 0.066 67,804,000 +500,000 2.03% 4,475,064
2024-03-25 2024-03-21 0.084 67,304,000 +100,000 2.01% 5,653,536
2024-03-21 2024-03-19 0.093 67,204,000 +100,000 2.01% 6,249,972
2024-03-20 2024-03-18 0.100 67,104,000 -100,000 2.01% 6,710,400
2024-03-04 2024-02-29 0.122 67,204,000 +5,000 2.01% 8,198,888
2023-12-05 2023-12-01 0.115 67,199,000 +110,000 2.01% 7,727,885
2023-12-04 2023-11-30 0.115 67,089,000 +210,000 2.01% 7,715,235
2023-11-30 2023-11-28 0.127 66,879,000 +120,000 2.00% 8,493,633
2023-11-29 2023-11-27 0.123 66,759,000 +180,000 2.00% 8,211,357
2023-11-28 2023-11-24 0.120 66,579,000 +300,000 1.99% 7,989,480
2023-11-23 2023-11-21 0.109 66,279,000 +40,000 1.98% 7,224,411
2023-11-21 2023-11-17 0.115 66,239,000 +80,000 1.98% 7,617,485
2023-11-20 2023-11-16 0.118 66,159,000 +2,290,000 1.98% 7,806,762
2023-11-17 2023-11-15 0.115 63,869,000 +563,500 1.91% 7,344,935
2023-11-16 2023-11-14 0.112 63,305,500 -80,000 1.89% 7,090,216
2023-11-08 2023-11-06 0.108 63,385,500 -9,000 1.89% 6,845,634
2023-10-27 2023-10-25 0.110 63,394,500 +50,000 1.89% 6,973,395
2023-10-20 2023-10-18 0.103 63,344,500 -40,000 1.89% 6,524,484
2023-10-19 2023-10-17 0.102 63,384,500 -200,000 1.89% 6,465,219
2023-10-18 2023-10-16 0.096 63,584,500 -40,000 1.90% 6,104,112
2023-10-16 2023-10-12 0.098 63,624,500 -30,000 1.90% 6,235,201
2023-10-12 2023-10-10 0.096 63,654,500 +300,000 1.90% 6,110,832
2023-09-29 2023-09-27 0.118 63,354,500 +200,000 1.89% 7,475,831
2023-09-28 2023-09-26 0.100 63,154,500 +300,000 1.89% 6,315,450
2023-09-27 2023-09-25 0.105 62,854,500 +330,000 1.88% 6,599,722
2023-09-26 2023-09-22 0.125 62,524,500 +2,640,000 1.87% 7,815,562
2023-08-16 2023-08-14 0.125 59,884,500 +110,500 1.79% 7,485,562
2023-08-15 2023-08-11 0.118 59,774,000 -200,000 1.79% 7,053,332
2023-08-14 2023-08-10 0.117 59,974,000 -150,000 1.79% 7,016,958
2023-08-08 2023-08-04 0.118 60,124,000 -500,000 1.80% 7,094,632
2023-08-02 2023-07-31 0.110 60,624,000 -100,000 1.81% 6,668,640
2023-07-31 2023-07-27 0.108 60,724,000 +500,000 1.82% 6,558,192
2023-07-28 2023-07-26 0.104 60,224,000 +100,000 1.80% 6,263,296
2023-07-26 2023-07-24 0.099 60,124,000 +100,000 1.80% 5,952,276
2023-07-25 2023-07-21 0.101 60,024,000 +500,000 1.79% 6,062,424
2023-07-21 2023-07-19 0.106 59,524,000 +50,000 1.78% 6,309,544
2023-07-13 2023-07-11 0.115 59,474,000 +100,000 1.78% 6,839,510
2023-07-10 2023-07-06 0.103 59,374,000 -300,000 1.77% 6,115,522
2023-07-07 2023-07-05 0.102 59,674,000 +40,000 1.78% 6,086,748
2023-07-06 2023-07-04 0.100 59,634,000 +300,000 1.78% 5,963,400
2023-07-05 2023-07-03 0.105 59,334,000 +20,000 1.77% 6,230,070
2023-06-30 2023-06-28 0.099 59,314,000 +100,000 1.77% 5,872,086
2023-06-29 2023-06-27 0.105 59,214,000 +20,000 1.77% 6,217,470
2023-06-28 2023-06-26 0.104 59,194,000 +10,000 1.77% 6,156,176
2023-06-15 2023-06-13 0.099 59,184,000 -6,000 1.77% 5,859,216
2023-06-08 2023-06-06 0.102 59,190,000 +100,000 1.77% 6,037,380
2023-05-23 2023-05-19 0.109 59,090,000 +100,000 1.77% 6,440,810
2023-05-22 2023-05-18 0.108 58,990,000 +100,000 1.76% 6,370,920
2023-05-19 2023-05-17 0.100 58,890,000 -60,000 1.76% 5,889,000
2023-05-18 2023-05-16 0.100 58,950,000 -190,000 1.76% 5,895,000
2023-05-16 2023-05-12 0.115 59,140,000 -10,000 1.77% 6,801,100
2023-05-15 2023-05-11 0.121 59,150,000 +2,510,000 1.77% 7,157,150
2023-02-24 2023-02-22 0.167 56,640,000 +560,000 1.69% 9,458,880
2023-02-23 2023-02-21 0.141 56,080,000 +50,000 1.68% 7,907,280
2023-02-22 2023-02-20 0.138 56,030,000 +300,000 1.67% 7,732,140
2023-02-20 2023-02-16 0.135 55,730,000 +3,860,000 1.67% 7,523,550
2023-02-17 2023-02-15 0.122 51,870,000 +100,000 1.55% 6,328,140
2023-02-16 2023-02-14 0.118 51,770,000 -100,000 1.55% 6,108,860
2023-02-15 2023-02-13 0.125 51,870,000 -30,000 1.55% 6,483,750
2023-02-14 2023-02-10 0.122 51,900,000 -20,000 1.55% 6,331,800
2023-02-10 2023-02-08 0.120 51,920,000 +560,000 1.55% 6,230,400
2023-02-09 2023-02-07 0.138 51,360,000 +750,000 1.54% 7,087,680
2023-02-08 2023-02-06 0.117 50,610,000 +730,000 1.51% 5,921,370
2023-02-07 2023-02-03 0.083 49,880,000 -400,000 1.49% 4,140,040
2023-02-02 2023-01-31 0.082 50,280,000 +100,000 1.50% 4,122,960
2023-01-31 2023-01-27 0.087 50,180,000 -200,000 1.50% 4,365,660
2023-01-27 2023-01-20 0.085 50,380,000 +100,000 1.51% 4,282,300
2023-01-19 2023-01-17 0.085 50,280,000 +200,000 1.50% 4,273,800
2023-01-16 2023-01-12 0.085 50,080,000 -310,000 1.50% 4,256,800
2023-01-13 2023-01-11 0.085 50,390,000 -40,000 1.51% 4,283,150
2023-01-04 2022-12-30 0.085 50,430,000 +150,000 1.51% 4,286,550
2022-12-29 2022-12-23 0.089 50,280,000 +100,000 1.50% 4,474,920
2022-12-28 2022-12-22 0.090 50,180,000 +300,000 1.50% 4,516,200
2022-12-22 2022-12-20 0.088 49,880,000 +300,000 1.49% 4,389,440
2022-12-20 2022-12-16 0.090 49,580,000 +100,000 1.48% 4,462,200
2022-12-19 2022-12-15 0.090 49,480,000 +300,000 1.48% 4,453,200
2022-12-16 2022-12-14 0.092 49,180,000 +100,000 1.47% 4,524,560
2022-12-13 2022-12-09 0.092 49,080,000 +270,000 1.47% 4,515,360
2022-12-05 2022-12-01 0.090 48,810,000 -1,000,000 1.46% 4,392,900
2022-11-24 2022-11-22 0.093 49,810,000 -100,000 1.49% 4,632,330
2022-11-21 2022-11-17 0.098 49,910,000 -200,000 1.49% 4,891,180
2022-11-16 2022-11-14 0.092 50,110,000 +520,000 1.50% 4,610,120
2022-11-15 2022-11-11 0.097 49,590,000 -310,000 1.48% 4,810,230
2022-11-14 2022-11-10 0.096 49,900,000 -100,000 1.49% 4,790,400
2022-11-11 2022-11-09 0.103 50,000,000 -300,000 1.49% 5,150,000
2022-11-10 2022-11-08 0.111 50,300,000 -400,000 1.50% 5,583,300
2022-11-09 2022-11-07 0.117 50,700,000 -500,000 1.52% 5,931,900
2022-11-07 2022-11-03 0.111 51,200,000 -20,000 1.53% 5,683,200
2022-11-04 2022-11-02 0.119 51,220,000 -60,000 1.53% 6,095,180
2022-11-03 2022-11-01 0.117 51,280,000 -690,000 1.53% 5,999,760
2022-11-02 2022-10-31 0.113 51,970,000 -190,000 1.55% 5,872,610
2022-10-31 2022-10-27 0.120 52,160,000 +300,000 1.56% 6,259,200
2022-10-28 2022-10-26 0.125 51,860,000 +70,000 1.55% 6,482,500
2022-10-27 2022-10-25 0.118 51,790,000 +350,000 1.55% 6,111,220
2022-10-26 2022-10-24 0.140 51,440,000 +152,000 1.54% 7,201,600
2022-10-25 2022-10-21 0.132 51,288,000 +90,000 1.53% 6,770,016
2022-10-24 2022-10-20 0.102 51,198,000 -1,270,000 1.53% 5,222,196
2022-10-20 2022-10-18 0.073 52,468,000 +260,000 1.57% 3,830,164
2022-10-07 2022-10-05 0.076 52,208,000 +60,000 1.56% 3,967,808
2022-10-03 2022-09-29 0.073 52,148,000 +80,000 1.56% 3,806,804
2022-09-30 2022-09-28 0.076 52,068,000 -110,000 1.56% 3,957,168
2022-09-29 2022-09-27 0.074 52,178,000 +1,110,000 1.56% 3,861,172
2022-09-28 2022-09-26 0.074 51,068,000 -10,000 1.53% 3,779,032
2022-09-22 2022-09-20 0.074 51,078,000 +500 1.53% 3,779,772
2022-09-08 2022-09-06 0.076 51,077,500 -100,000 1.53% 3,881,890
2022-09-05 2022-09-01 0.074 51,177,500 -80,000 1.53% 3,787,135
2022-08-31 2022-08-29 0.078 51,257,500 +50,000 1.53% 3,998,085
2022-08-30 2022-08-26 0.078 51,207,500 +620,000 1.53% 3,994,185
2022-08-29 2022-08-25 0.080 50,587,500 +320,000 1.51% 4,047,000
2022-08-26 2022-08-24 0.073 50,267,500 -770,000 1.50% 3,669,528
2022-08-25 2022-08-23 0.074 51,037,500 -3,730,000 1.53% 3,776,775
2022-08-23 2022-08-19 0.106 54,767,500 -140,000 1.64% 5,805,355
2022-08-18 2022-08-16 0.112 54,907,500 +130,000 1.64% 6,149,640
2022-08-17 2022-08-15 0.112 54,777,500 +240,000 1.64% 6,135,080
2022-08-16 2022-08-12 0.106 54,537,500 +40,000 1.63% 5,780,975
2022-08-15 2022-08-11 0.108 54,497,500 +130,000 1.63% 5,885,730
2022-08-11 2022-08-09 0.109 54,367,500 -60,000 1.63% 5,926,058
2022-08-10 2022-08-08 0.109 54,427,500 +200,000 1.63% 5,932,598
2022-08-09 2022-08-05 0.113 54,227,500 +150,000 1.62% 6,127,708
2022-08-05 2022-08-03 0.114 54,077,500 +1,950,000 1.62% 6,164,835
2022-08-04 2022-08-02 0.129 52,127,500 +200,000 1.56% 6,724,448
2022-08-01 2022-07-28 0.133 51,927,500 +440,000 1.55% 6,906,358
2022-07-29 2022-07-27 0.138 51,487,500 +1,690,000 1.54% 7,105,275
2022-07-28 2022-07-26 0.128 49,797,500 -300,000 1.49% 6,374,080
2022-07-26 2022-07-22 0.118 50,097,500 -280,000 1.50% 5,911,505
2022-07-25 2022-07-21 0.120 50,377,500 -100,000 1.51% 6,045,300
2022-07-22 2022-07-20 0.123 50,477,500 -40,000 1.51% 6,208,732
2022-07-20 2022-07-18 0.117 50,517,500 -230,000 1.51% 5,910,548
2022-07-13 2022-07-11 0.115 50,747,500 +160,000 1.52% 5,835,962
2022-07-07 2022-07-05 0.111 50,587,500 +130,000 1.51% 5,615,212
2022-07-06 2022-07-04 0.115 50,457,500 +910,000 1.51% 5,802,612
2022-06-24 2022-06-22 0.123 49,547,500 -100,000 1.48% 6,094,342
2022-06-23 2022-06-21 0.117 49,647,500 +140,000 1.48% 5,808,758
2022-06-22 2022-06-20 0.119 49,507,500 -100,000 1.48% 5,891,392
2022-06-20 2022-06-16 0.119 49,607,500 +400,000 1.48% 5,903,292
2022-06-15 2022-06-13 0.116 49,207,500 -50,000 1.47% 5,708,070
2022-06-10 2022-06-08 0.118 49,257,500 +30,000 1.47% 5,812,385
2022-06-07 2022-06-02 0.121 49,227,500 -300,000 1.47% 5,956,528
2022-05-31 2022-05-27 0.121 49,527,500 +50,000 1.48% 5,992,828
2022-05-26 2022-05-24 0.115 49,477,500 +50,000 1.48% 5,689,912
2022-05-25 2022-05-23 0.114 49,427,500 -150,000 1.48% 5,634,735
2022-05-12 2022-05-10 0.115 49,577,500 +50,000 1.48% 5,701,412
2022-05-11 2022-05-06 0.124 49,527,500 +120,000 1.48% 6,141,410
2022-05-10 2022-05-05 0.127 49,407,500 +100,000 1.48% 6,274,752
2022-05-05 2022-05-03 0.133 49,307,500 -31,000 1.47% 6,557,898
2022-05-04 2022-04-29 0.133 49,338,500 -200,000 1.47% 6,562,020
2022-04-29 2022-04-27 0.123 49,538,500 -780,000 1.48% 6,093,236
2022-04-27 2022-04-25 0.123 50,318,500 -10,000 1.50% 6,189,176
2022-04-26 2022-04-22 0.126 50,328,500 +920,000 1.50% 6,341,391
2022-04-25 2022-04-21 0.128 49,408,500 +670,000 1.48% 6,324,288
2022-04-22 2022-04-20 0.126 48,738,500 -30,000 1.46% 6,141,051
2022-04-19 2022-04-13 0.131 48,768,500 +60,000 1.46% 6,388,674
2022-04-14 2022-04-12 0.131 48,708,500 +50,000 1.46% 6,380,814
2022-04-12 2022-04-08 0.134 48,658,500 -80,000 1.45% 6,520,239
2022-04-06 2022-04-01 0.133 48,738,500 +60,000 1.46% 6,482,220
2022-04-04 2022-03-31 0.134 48,678,500 +100,000 1.46% 6,522,919
2022-04-01 2022-03-30 0.135 48,578,500 +100,000 1.45% 6,558,098
2022-03-31 2022-03-29 0.136 48,478,500 +880,000 1.45% 6,593,076
2022-03-30 2022-03-28 0.135 47,598,500 +420,000 1.42% 6,425,798
2022-03-28 2022-03-24 0.146 47,178,500 +180,000 1.41% 6,888,061
2022-03-25 2022-03-23 0.143 46,998,500 +370,000 1.40% 6,720,785
2022-03-24 2022-03-22 0.145 46,628,500 +410,000 1.39% 6,761,132
2022-03-23 2022-03-21 0.144 46,218,500 +50,000 1.38% 6,655,464
2022-03-21 2022-03-17 0.145 46,168,500 +350,000 1.38% 6,694,432
2022-03-18 2022-03-16 0.138 45,818,500 +100,000 1.37% 6,322,953
2022-03-17 2022-03-15 0.133 45,718,500 -110,000 1.37% 6,080,560
2022-03-16 2022-03-14 0.145 45,828,500 +40,000 1.37% 6,645,132
2022-03-15 2022-03-11 0.157 45,788,500 +240,000 1.37% 7,188,794
2022-03-14 2022-03-10 0.167 45,548,500 +150,000 1.36% 7,606,600
2022-03-11 2022-03-09 0.168 45,398,500 -150,000 1.36% 7,626,948
2022-03-10 2022-03-08 0.160 45,548,500 +150,000 1.36% 7,287,760
2022-03-09 2022-03-07 0.169 45,398,500 +30,000 1.36% 7,672,347
2022-03-08 2022-03-04 0.169 45,368,500 +90,000 1.36% 7,667,277
2022-03-07 2022-03-03 0.174 45,278,500 +170,000 1.35% 7,878,459
2022-03-04 2022-03-02 0.179 45,108,500 -50,000 1.35% 8,074,422
2022-03-03 2022-03-01 0.172 45,158,500 -140,000 1.35% 7,767,262
2022-03-02 2022-02-28 0.183 45,298,500 +640,000 1.35% 8,289,626
2022-03-01 2022-02-25 0.194 44,658,500 +160,000 1.33% 8,663,749
2022-02-28 2022-02-24 0.208 44,498,500 +330,000 1.33% 9,255,688
2022-02-25 2022-02-23 0.187 44,168,500 +70,000 1.32% 8,259,510
2022-02-24 2022-02-22 0.199 44,098,500 +440,000 1.32% 8,775,602
2022-02-23 2022-02-21 0.203 43,658,500 +190,000 1.31% 8,862,676
2022-02-22 2022-02-18 0.210 43,468,500 +100,000 1.30% 9,128,385
2022-02-21 2022-02-17 0.215 43,368,500 -2,000 1.30% 9,324,228
2022-02-18 2022-02-16 0.210 43,370,500 +940,000 1.30% 9,107,805
2022-02-17 2022-02-15 0.207 42,430,500 +260,000 1.27% 8,783,114
2022-02-16 2022-02-14 0.216 42,170,500 +460,000 1.26% 9,108,828
2022-02-15 2022-02-11 0.221 41,710,500 +5,620,000 1.25% 9,218,020
2022-02-14 2022-02-10 0.290 36,090,500 -60,000 1.08% 10,466,245
2022-02-11 2022-02-09 0.131 36,150,500 +640,000 1.08% 4,735,716
2022-02-10 2022-02-08 0.136 35,510,500 -230,000 1.06% 4,829,428
2022-02-08 2022-02-04 0.132 35,740,500 +230,000 1.07% 4,717,746
2022-01-13 2022-01-11 0.138 35,510,500 -20,000 1.06% 4,900,449
2022-01-06 2022-01-04 0.165 35,530,500 +50,000 1.06% 5,862,532
2022-01-03 2021-12-29 0.155 35,480,500 -140,000 1.06% 5,499,478
2021-12-28 2021-12-22 0.142 35,620,500 -70,000 1.06% 5,058,111
2021-12-23 2021-12-21 0.143 35,690,500 -70,000 1.07% 5,103,742
2021-12-17 2021-12-15 0.146 35,760,500 +100,000 1.07% 5,221,033
2021-12-07 2021-12-03 0.172 35,660,500 +100,000 1.07% 6,133,606
2021-11-23 2021-11-19 0.191 35,560,500 +120,000 1.06% 6,792,056
2021-11-11 2021-11-09 0.230 35,440,500 -500 1.06% 8,151,315
2021-11-05 2021-11-03 0.222 35,441,000 -20,000 1.06% 7,867,902
2021-11-03 2021-11-01 0.226 35,461,000 +100,000 1.06% 8,014,186
2021-10-29 2021-10-27 0.239 35,361,000 -10,000 1.06% 8,451,279
2021-10-26 2021-10-22 0.250 35,371,000 -100,000 1.06% 8,842,750
2021-10-22 2021-10-20 0.240 35,471,000 +20,000 1.06% 8,513,040
2021-10-19 2021-10-15 0.260 35,451,000 -10,000 1.06% 9,217,260
2021-10-15 2021-10-11 0.255 35,461,000 -100,000 1.06% 9,042,555
2021-10-04 2021-09-29 0.224 35,561,000 -510,000 1.06% 7,965,664
2021-09-30 2021-09-28 0.236 36,071,000 +120,000 1.08% 8,512,756
2021-09-29 2021-09-27 0.224 35,951,000 +10,000 1.07% 8,053,024
2021-09-28 2021-09-24 0.249 35,941,000 +10,000 1.07% 8,949,309
2021-09-24 2021-09-21 0.275 35,931,000 -30,000 1.07% 9,881,025
2021-09-23 2021-09-20 0.270 35,961,000 -450,000 1.07% 9,709,470
2021-09-21 2021-09-17 0.255 36,411,000 -20,000 1.09% 9,284,805
2021-09-16 2021-09-14 0.245 36,431,000 +10,000 1.09% 8,925,595
2021-09-15 2021-09-13 0.229 36,421,000 -10,000 1.09% 8,340,409
2021-09-10 2021-09-08 0.230 36,431,000 -70,000 1.09% 8,379,130
2021-09-09 2021-09-07 0.239 36,501,000 +10,000 1.09% 8,723,739
2021-09-01 2021-08-30 0.231 36,491,000 +10,000 1.09% 8,429,421
2021-08-30 2021-08-26 0.230 36,481,000 +10,000 1.09% 8,390,630
2021-08-27 2021-08-25 0.245 36,471,000 +50,000 1.09% 8,935,395
2021-08-26 2021-08-24 0.265 36,421,000 +30,000 1.09% 9,651,565
2021-08-24 2021-08-20 0.255 36,391,000 +100,000 1.09% 9,279,705
2021-08-23 2021-08-19 0.260 36,291,000 -50,000 1.08% 9,435,660
2021-08-16 2021-08-12 0.275 36,341,000 -100,000 1.09% 9,993,775
2021-08-13 2021-08-11 0.275 36,441,000 -100,000 1.09% 10,021,275
2021-08-04 2021-08-02 0.260 36,541,000 -100,000 1.09% 9,500,660
2021-08-02 2021-07-29 0.260 36,641,000 +250,000 1.10% 9,526,660
2021-07-30 2021-07-28 0.255 36,391,000 -154,000 1.09% 9,279,705
2021-07-29 2021-07-27 0.242 36,545,000 -750,000 1.09% 8,843,890
2021-07-28 2021-07-26 0.245 37,295,000 +500,000 1.11% 9,137,275
2021-07-27 2021-07-23 0.250 36,795,000 -10,000 1.10% 9,198,750
2021-07-26 2021-07-22 0.250 36,805,000 -4,500 1.10% 9,201,250
2021-07-22 2021-07-20 0.246 36,809,500 -10,000 1.10% 9,055,137
2021-07-20 2021-07-16 0.265 36,819,500 -180,000 1.10% 9,757,168
2021-07-19 2021-07-15 0.255 36,999,500 +100,000 1.11% 9,434,872
2021-07-05 2021-06-30 0.275 36,899,500 +40,000 1.10% 10,147,362
2021-06-28 2021-06-24 0.275 36,859,500 -7,000 1.10% 10,136,362
2021-06-25 2021-06-23 0.280 36,866,500 +40,000 1.10% 10,322,620
2021-06-23 2021-06-21 0.275 36,826,500 -2,450,000 1.10% 10,127,288
2021-06-22 2021-06-18 0.290 39,276,500 +120,000 1.17% 11,390,185
2021-06-21 2021-06-17 0.290 39,156,500 +80,000 1.17% 11,355,385
2021-06-15 2021-06-10 0.310 39,076,500 -40,000 1.17% 12,113,715
2021-06-11 2021-06-09 0.310 39,116,500 +100,000 1.17% 12,126,115
2021-06-10 2021-06-08 0.300 39,016,500 -2,170,000 1.17% 11,704,950
2021-06-03 2021-06-01 0.320 41,186,500 +100,000 1.23% 13,179,680
2021-05-31 2021-05-27 0.335 41,086,500 -40,000 1.23% 13,763,978
2021-05-28 2021-05-26 0.345 41,126,500 -1,000 1.23% 14,188,642
2021-05-26 2021-05-24 0.345 41,127,500 +70,000 1.23% 14,188,987
2021-05-24 2021-05-20 0.375 41,057,500 -463,000 1.23% 15,396,562
2021-05-18 2021-05-14 0.290 41,520,500 +130,000 1.24% 12,040,945
2021-05-14 2021-05-12 0.320 41,390,500 +40,000 1.24% 13,244,960
2021-05-13 2021-05-11 0.330 41,350,500 +70,000 1.24% 13,645,665
2021-05-12 2021-05-10 0.335 41,280,500 -100,000 1.23% 13,828,968
2021-05-11 2021-05-07 0.335 41,380,500 -300,000 1.24% 13,862,468
2021-05-10 2021-05-06 0.325 41,680,500 -530,000 1.25% 13,546,162
2021-05-07 2021-05-05 0.370 42,210,500 +100,000 1.26% 15,617,885
2021-05-06 2021-05-04 0.380 42,110,500 +570,000 1.26% 16,001,990
2021-05-05 2021-05-03 0.380 41,540,500 -210,000 1.24% 15,785,390
2021-05-04 2021-04-30 0.385 41,750,500 +100,000 1.25% 16,073,942
2021-05-03 2021-04-29 0.420 41,650,500 +660,000 1.24% 17,493,210
2021-04-30 2021-04-28 0.320 40,990,500 -320,000 1.23% 13,116,960
2021-04-28 2021-04-26 0.280 41,310,500 -15,000 1.23% 11,566,940
2021-04-27 2021-04-23 0.285 41,325,500 -300,000 1.24% 11,777,767
2021-04-26 2021-04-22 0.280 41,625,500 +300,000 1.24% 11,655,140
2021-04-22 2021-04-20 0.285 41,325,500 +200,000 1.24% 11,777,767
2021-04-21 2021-04-19 0.285 41,125,500 -100,000 1.23% 11,720,767
2021-04-19 2021-04-15 0.285 41,225,500 +300,000 1.23% 11,749,267
2021-04-16 2021-04-14 0.285 40,925,500 +100,000 1.22% 11,663,767
2021-04-15 2021-04-13 0.280 40,825,500 -10,000 1.22% 11,431,140
2021-04-13 2021-04-09 0.285 40,835,500 -820,000 1.22% 11,638,117
2021-04-12 2021-04-08 0.305 41,655,500 -50,000 1.25% 12,704,928
2021-04-09 2021-04-07 0.300 41,705,500 +130,000 1.25% 12,511,650
2021-04-08 2021-04-01 0.290 41,575,500 -540,000 1.24% 12,056,895
2021-04-07 2021-03-31 0.305 42,115,500 -560,000 1.26% 12,845,228
2021-04-01 2021-03-30 0.295 42,675,500 +40,000 1.28% 12,589,272
2021-03-31 2021-03-29 0.285 42,635,500 -460,000 1.27% 12,151,117
2021-03-30 2021-03-26 0.280 43,095,500 +10,000 1.29% 12,066,740
2021-03-26 2021-03-24 0.285 43,085,500 -100,000 1.29% 12,279,367
2021-03-25 2021-03-23 0.280 43,185,500 -450,000 1.29% 12,091,940
2021-03-23 2021-03-19 0.280 43,635,500 +430,000 1.30% 12,217,940
2021-03-19 2021-03-17 0.280 43,205,500 +2,090,000 1.29% 12,097,540
2021-03-18 2021-03-16 0.260 41,115,500 +4,440,000 1.23% 10,690,030
2021-03-15 2021-03-11 0.229 36,675,500 +30,000 1.10% 8,398,690
2021-03-12 2021-03-10 0.237 36,645,500 -40,000 1.10% 8,684,984
2021-03-11 2021-03-09 0.244 36,685,500 -30,000 1.10% 8,951,262
2021-03-10 2021-03-08 0.250 36,715,500 -120,000 1.10% 9,178,875
2021-03-09 2021-03-05 0.260 36,835,500 +710,000 1.10% 9,577,230
2021-03-08 2021-03-04 0.290 36,125,500 +1,200,000 1.08% 10,476,395
2021-03-05 2021-03-03 0.280 34,925,500 +10,000 1.04% 9,779,140
2021-03-04 2021-03-02 0.295 34,915,500 -1,200,000 1.04% 10,300,072
2021-03-03 2021-03-01 0.310 36,115,500 -428,000 1.08% 11,195,805
2021-03-02 2021-02-26 0.280 36,543,500 -1,000,000 1.09% 10,232,180
2021-03-01 2021-02-25 0.275 37,543,500 +47,000 1.12% 10,324,462
2021-02-26 2021-02-24 0.260 37,496,500 +1,030,000 1.12% 9,749,090
2021-02-25 2021-02-23 0.300 36,466,500 -50,000 1.09% 10,939,950
2021-02-24 2021-02-22 0.320 36,516,500 -40,000 1.09% 11,685,280
2021-02-23 2021-02-19 0.325 36,556,500 -5,040,000 1.09% 11,880,862
2021-02-22 2021-02-18 0.335 41,596,500 -3,840,000 1.24% 13,934,828
2021-02-19 2021-02-17 0.350 45,436,500 +660,000 1.36% 15,902,775
2021-02-18 2021-02-16 0.360 44,776,500 +100,000 1.34% 16,119,540
2021-02-17 2021-02-11 0.325 44,676,500 -130,000 1.34% 14,519,862
2021-02-16 2021-02-09 0.325 44,806,500 -690,000 1.34% 14,562,112
2021-02-10 2021-02-08 0.300 45,496,500 -120,000 1.36% 13,648,950
2021-02-09 2021-02-05 0.295 45,616,500 +710,000 1.36% 13,456,868
2021-02-08 2021-02-04 0.290 44,906,500 -1,070,000 1.34% 13,022,885
2021-02-05 2021-02-03 0.340 45,976,500 +14,993,000 1.37% 15,632,010
2021-02-04 2021-02-02 0.260 30,983,500 -14,638,000 0.93% 8,055,710
2021-02-03 2021-02-01 0.129 45,621,500 -7,570,000 1.36% 5,885,174
2021-02-02 2021-01-29 0.103 53,191,500 +600,000 1.59% 5,478,724
2021-02-01 2021-01-28 0.086 52,591,500 -960,000 1.57% 4,522,869
2021-01-29 2021-01-27 0.079 53,551,500 -190,000 1.60% 4,230,568
2021-01-28 2021-01-26 0.071 53,741,500 -200,000 1.61% 3,815,646
2021-01-27 2021-01-25 0.067 53,941,500 +9,000,000 1.61% 3,614,080
2021-01-26 2021-01-22 0.063 44,941,500 +30,000 1.34% 2,831,314
2021-01-25 2021-01-21 0.060 44,911,500 +1,000,000 1.34% 2,694,690
2021-01-20 2021-01-18 0.064 43,911,500 -490,000 1.31% 2,810,336
2021-01-14 2021-01-12 0.064 44,401,500 -17,000 1.33% 2,841,696
2021-01-13 2021-01-11 0.060 44,418,500 +380,000 1.33% 2,665,110
2021-01-12 2021-01-08 0.060 44,038,500 +410,000 1.32% 2,642,310
2021-01-08 2021-01-06 0.064 43,628,500 -1,000,000 1.30% 2,792,224
2021-01-06 2021-01-04 0.062 44,628,500 +1,100,000 1.33% 2,766,967
2021-01-04 2020-12-29 0.065 43,528,500 +1,500 1.30% 2,829,352
2020-12-29 2020-12-24 0.066 43,527,000 -650,000 1.30% 2,872,782
2020-12-23 2020-12-21 0.068 44,177,000 +30,000 1.32% 3,004,036
2020-12-22 2020-12-18 0.069 44,147,000 -60,000 1.32% 3,046,143
2020-12-21 2020-12-17 0.069 44,207,000 -20,000 1.32% 3,050,283
2020-12-18 2020-12-16 0.070 44,227,000 +600,000 1.32% 3,095,890
2020-12-16 2020-12-14 0.071 43,627,000 +200,000 1.30% 3,097,517
2020-12-15 2020-12-11 0.075 43,427,000 +150,000 1.30% 3,257,025
2020-12-14 2020-12-10 0.079 43,277,000 +550,000 1.29% 3,418,883
2020-12-11 2020-12-09 0.077 42,727,000 +100,000 1.28% 3,289,979
2020-12-08 2020-12-04 0.070 42,627,000 -1,000,000 1.27% 2,983,890
2020-12-07 2020-12-03 0.070 43,627,000 +1,070,000 1.30% 3,053,890
2020-12-04 2020-12-02 0.065 42,557,000 -230,000 1.27% 2,766,205
2020-12-03 2020-12-01 0.068 42,787,000 +6,370,000 1.28% 2,909,516
2020-11-27 2020-11-25 0.068 36,417,000 +3,200,000 1.09% 2,476,356
2020-11-26 2020-11-24 0.063 33,217,000 +1,350,000 0.99% 2,092,671
2020-11-25 2020-11-23 0.062 31,867,000 +1,030,000 0.95% 1,975,754
2020-11-24 2020-11-20 0.062 30,837,000 +800,000 0.92% 1,911,894
2020-11-23 2020-11-19 0.062 30,037,000 +2,050,000 0.90% 1,862,294
2020-11-20 2020-11-18 0.067 27,987,000 +340,000 0.84% 1,875,129
2020-11-19 2020-11-17 0.068 27,647,000 +1,330,000 0.83% 1,879,996
2020-11-18 2020-11-16 0.063 26,317,000 +530,000 0.79% 1,657,971
2020-11-17 2020-11-13 0.064 25,787,000 +1,710,000 0.77% 1,650,368
2020-11-16 2020-11-12 0.063 24,077,000 +1,500,000 0.72% 1,516,851
2020-11-12 2020-11-10 0.059 22,577,000 +97,000 0.67% 1,332,043
2020-11-10 2020-11-06 0.060 22,480,000 +140,000 0.67% 1,348,800
2020-11-02 2020-10-29 0.060 22,340,000 -20,000 0.67% 1,340,400
2020-10-28 2020-10-23 0.060 22,360,000 +90,000 0.67% 1,341,600
2020-10-27 2020-10-22 0.060 22,270,000 +300,000 0.67% 1,336,200
2020-10-21 2020-10-19 0.068 21,970,000 +20,000 0.66% 1,493,960
2020-10-20 2020-10-16 0.070 21,950,000 +60,000 0.66% 1,536,500
2020-10-19 2020-10-15 0.070 21,890,000 -150,000 0.65% 1,532,300
2020-10-16 2020-10-14 0.073 22,040,000 -300,000 0.66% 1,608,920
2020-10-14 2020-10-09 0.071 22,340,000 -408,000 0.67% 1,586,140
2020-10-12 2020-10-08 0.068 22,748,000 -100,000 0.68% 1,546,864
2020-10-06 2020-09-30 0.056 22,848,000 -120,000 0.68% 1,279,488
2020-09-25 2020-09-23 0.052 22,968,000 -80,000 0.69% 1,194,336
2020-09-24 2020-09-22 0.049 23,048,000 -1,500 0.69% 1,129,352
2020-09-11 2020-09-09 0.050 23,049,500 +100,000 0.69% 1,152,475
2020-08-31 2020-08-27 0.053 22,949,500 +50,000 0.69% 1,216,324
2020-08-28 2020-08-26 0.054 22,899,500 +200,000 0.68% 1,236,573
2020-08-27 2020-08-25 0.056 22,699,500 +210,000 0.68% 1,271,172
2020-08-21 2020-08-19 0.056 22,489,500 +100,000 0.67% 1,259,412
2020-08-19 2020-08-17 0.059 22,389,500 -4,000 0.67% 1,320,980
2020-08-18 2020-08-14 0.060 22,393,500 -30,000 0.67% 1,343,610
2020-08-17 2020-08-13 0.060 22,423,500 -90,000 0.67% 1,345,410
2020-08-13 2020-08-11 0.054 22,513,500 -30,000 0.67% 1,215,729
2020-08-05 2020-08-03 0.056 22,543,500 -3,000 0.67% 1,262,436
2020-07-31 2020-07-29 0.055 22,546,500 -2,500 0.67% 1,240,058
2020-07-24 2020-07-22 0.055 22,549,000 +90,000 0.67% 1,240,195
2020-07-23 2020-07-21 0.057 22,459,000 +200,000 0.67% 1,280,163
2020-07-17 2020-07-15 0.060 22,259,000 +50,000 0.67% 1,335,540
2020-07-13 2020-07-09 0.060 22,209,000 +190,000 0.66% 1,332,540
2020-07-10 2020-07-08 0.063 22,019,000 -190,000 0.66% 1,387,197
2020-07-02 2020-06-29 0.061 22,209,000 +100,000 0.66% 1,354,749
2020-06-30 2020-06-26 0.060 22,109,000 -1,000 0.66% 1,326,540
2020-06-26 2020-06-23 0.064 22,110,000 +100,000 0.66% 1,415,040
2020-06-24 2020-06-22 0.065 22,010,000 -100,000 0.66% 1,430,650
2020-06-19 2020-06-17 0.065 22,110,000 +100,000 0.66% 1,437,150
2020-06-18 2020-06-16 0.065 22,010,000 +100,000 0.66% 1,430,650
2020-06-17 2020-06-15 0.064 21,910,000 +360,000 0.65% 1,402,240
2020-06-16 2020-06-12 0.077 21,550,000 -20,000 0.64% 1,659,350
2020-06-15 2020-06-11 0.083 21,570,000 -480,000 0.64% 1,790,310
2020-06-12 2020-06-10 0.085 22,050,000 -70,000 0.66% 1,874,250
2020-06-11 2020-06-09 0.082 22,120,000 -20,000 0.66% 1,813,840
2020-06-10 2020-06-08 0.079 22,140,000 -390,000 0.66% 1,749,060
2020-06-09 2020-06-05 0.067 22,530,000 -280,000 0.67% 1,509,510
2020-06-08 2020-06-04 0.060 22,810,000 -200,000 0.68% 1,368,600
2020-06-03 2020-06-01 0.050 23,010,000 +100,000 0.69% 1,150,500
2020-06-01 2020-05-28 0.050 22,910,000 -20,000 0.68% 1,145,500
2020-05-29 2020-05-27 0.052 22,930,000 +20,000 0.69% 1,192,360
2020-05-28 2020-05-26 0.055 22,910,000 +200,000 0.68% 1,260,050
2020-05-27 2020-05-25 0.053 22,710,000 +200,000 0.68% 1,203,630
2020-05-26 2020-05-22 0.058 22,510,000 +200,000 0.67% 1,305,580
2020-05-25 2020-05-21 0.061 22,310,000 +230,000 0.67% 1,360,910
2020-05-21 2020-05-19 0.065 22,080,000 +100,000 0.66% 1,435,200
2020-05-20 2020-05-18 0.070 21,980,000 -340,000 0.66% 1,538,600
2020-05-19 2020-05-15 0.069 22,320,000 +770,000 0.67% 1,540,080
2020-05-18 2020-05-14 0.071 21,550,000 +100,000 0.64% 1,530,050
2020-05-08 2020-05-06 0.077 21,450,000 -60,000 0.64% 1,651,650
2020-05-06 2020-05-04 0.068 21,510,000 -90,000 0.64% 1,462,680
2020-05-05 2020-04-29 0.071 21,600,000 -270,000 0.65% 1,533,600
2020-05-04 2020-04-28 0.073 21,870,000 -70,000 0.65% 1,596,510
2020-04-28 2020-04-24 0.072 21,940,000 -100,000 0.66% 1,579,680
2020-04-27 2020-04-23 0.069 22,040,000 -4,850,000 0.66% 1,520,760
2020-04-24 2020-04-22 0.070 26,890,000 -4,990,000 0.80% 1,882,300
2020-04-23 2020-04-21 0.072 31,880,000 +800,000 0.95% 2,295,360
2020-04-22 2020-04-20 0.075 31,080,000 -300,000 0.93% 2,331,000
2020-04-20 2020-04-16 0.082 31,380,000 -200,000 0.94% 2,573,160
2020-04-17 2020-04-15 0.080 31,580,000 +800,000 0.94% 2,526,400
2020-04-16 2020-04-14 0.087 30,780,000 -400,000 0.92% 2,677,860
2020-04-09 2020-04-07 0.086 31,180,000 +480,000 0.93% 2,681,480
2020-04-08 2020-04-06 0.098 30,700,000 +11,845,000 0.92% 3,008,600
2020-04-07 2020-04-03 0.091 18,855,000 -10,000 0.56% 1,715,805
2020-03-25 2020-03-23 0.053 18,865,000 +14,500 0.56% 999,845
2020-03-24 2020-03-20 0.054 18,850,500 -100,000 0.56% 1,017,927
2020-03-18 2020-03-16 0.060 18,950,500 -200,000 0.57% 1,137,030
2020-03-17 2020-03-13 0.060 19,150,500 -10,000 0.57% 1,149,030
2020-03-16 2020-03-12 0.063 19,160,500 +200,000 0.57% 1,207,112
2020-03-13 2020-03-11 0.065 18,960,500 +100,000 0.57% 1,232,432
2020-03-12 2020-03-10 0.068 18,860,500 +100,000 0.56% 1,282,514
2020-03-10 2020-03-06 0.076 18,760,500 +60,000 0.56% 1,425,798
2020-03-09 2020-03-05 0.078 18,700,500 +250,000 0.56% 1,458,639
2020-03-03 2020-02-28 0.088 18,450,500 -260,000 0.55% 1,623,644
2020-03-02 2020-02-27 0.088 18,710,500 +260,000 0.56% 1,646,524
2020-02-26 2020-02-24 0.091 18,450,500 +70,000 0.55% 1,678,996
2020-02-25 2020-02-21 0.090 18,380,500 +200,000 0.55% 1,654,245
2020-02-24 2020-02-20 0.092 18,180,500 +200,000 0.54% 1,672,606
2020-02-21 2020-02-19 0.094 17,980,500 +320,000 0.54% 1,690,167
2020-02-20 2020-02-18 0.095 17,660,500 +100,000 0.53% 1,677,748
2020-02-19 2020-02-17 0.098 17,560,500 +60,000 0.52% 1,720,929
2020-02-18 2020-02-14 0.098 17,500,500 +140,000 0.52% 1,715,049
2020-02-11 2020-02-07 0.099 17,360,500 -50,000 0.52% 1,718,690
2020-02-07 2020-02-05 0.104 17,410,500 +380,000 0.52% 1,810,692
2020-02-06 2020-02-04 0.100 17,030,500 +350,000 0.51% 1,703,050
2020-02-05 2020-02-03 0.114 16,680,500 +220,000 0.50% 1,901,577
2020-02-04 2020-01-31 0.107 16,460,500 +20,000 0.49% 1,761,274
2020-01-31 2020-01-29 0.116 16,440,500 +40,000 0.49% 1,907,098
2020-01-30 2020-01-24 0.144 16,400,500 -50,000 0.49% 2,361,672
2020-01-23 2020-01-21 0.141 16,450,500 -10,000 0.49% 2,319,520
2020-01-22 2020-01-20 0.139 16,460,500 -20,000 0.49% 2,288,010
2020-01-21 2020-01-17 0.145 16,480,500 +30,000 0.49% 2,389,672
2020-01-20 2020-01-16 0.160 16,450,500 +40,000 0.49% 2,632,080
2020-01-16 2020-01-14 0.200 16,410,500 -30,000 0.49% 3,282,100
2020-01-14 2020-01-10 0.199 16,440,500 -90,000 0.49% 3,271,660
2020-01-13 2020-01-09 0.250 16,530,500 -90,000 0.49% 4,132,625
2020-01-10 2020-01-08 0.290 16,620,500 +125,000 0.50% 4,819,945
2020-01-09 2020-01-07 0.220 16,495,500 -330,000 0.49% 3,629,010
2020-01-08 2020-01-06 0.190 16,825,500 -162,000 0.50% 3,196,845
2020-01-07 2020-01-03 0.186 16,987,500 -300,000 0.51% 3,159,675
2020-01-06 2020-01-02 0.186 17,287,500 -150,000 0.52% 3,215,475
2020-01-03 2019-12-31 0.160 17,437,500 -690,000 0.52% 2,790,000
2020-01-02 2019-12-27 0.123 18,127,500 -150,000 0.54% 2,229,682
2019-12-20 2019-12-18 0.103 18,277,500 -6,000 0.55% 1,882,582
2019-12-16 2019-12-12 0.102 18,283,500 +100,000 0.55% 1,864,917
2019-12-12 2019-12-10 0.106 18,183,500 -100,000 0.54% 1,927,451
2019-12-04 2019-12-02 0.099 18,283,500 +100,000 0.55% 1,810,066
2019-12-03 2019-11-29 0.099 18,183,500 -150,000 0.54% 1,800,166
2019-11-15 2019-11-13 0.099 18,333,500 -100,000 0.55% 1,815,016
2019-11-14 2019-11-12 0.101 18,433,500 -20,000 0.55% 1,861,784
2019-11-08 2019-11-06 0.099 18,453,500 +90,000 0.55% 1,826,896
2019-11-07 2019-11-05 0.101 18,363,500 -5,000 0.55% 1,854,714
2019-10-24 2019-10-22 0.099 18,368,500 -100,000 0.55% 1,818,482
2019-10-23 2019-10-21 0.099 18,468,500 +100,000 0.55% 1,828,382
2019-10-15 2019-10-11 0.098 18,368,500 -155,000 0.55% 1,800,113
2019-10-10 2019-10-08 0.098 18,523,500 -90,000 0.55% 1,815,303
2019-10-09 2019-10-04 0.099 18,613,500 -178,000 0.56% 1,842,736
2019-10-03 2019-09-30 0.100 18,791,500 +20,000 0.56% 1,879,150
2019-09-24 2019-09-20 0.100 18,771,500 -100,000 0.56% 1,877,150
2019-09-20 2019-09-18 0.103 18,871,500 -130,000 0.56% 1,943,764
2019-09-16 2019-09-12 0.103 19,001,500 -30,000 0.57% 1,957,154
2019-09-13 2019-09-11 0.102 19,031,500 +50,000 0.57% 1,941,213
2019-09-12 2019-09-10 0.103 18,981,500 +30,000 0.57% 1,955,094
2019-09-10 2019-09-06 0.105 18,951,500 +20,000 0.57% 1,989,908
2019-09-03 2019-08-30 0.104 18,931,500 -10,000 0.57% 1,968,876
2019-08-30 2019-08-28 0.101 18,941,500 +50,000 0.57% 1,913,092
2019-08-22 2019-08-20 0.114 18,891,500 -180,000 0.56% 2,153,631
2019-08-12 2019-08-08 0.120 19,071,500 +100,000 0.57% 2,288,580
2019-08-08 2019-08-06 0.116 18,971,500 -445,000 0.57% 2,200,694
2019-08-07 2019-08-05 0.119 19,416,500 -70,000 0.58% 2,310,564
2019-07-29 2019-07-25 0.123 19,486,500 -7,000 0.58% 2,396,840
2019-07-25 2019-07-23 0.120 19,493,500 -3,000 0.58% 2,339,220
2019-07-22 2019-07-18 0.122 19,496,500 +180,000 0.58% 2,378,573
2019-07-19 2019-07-17 0.124 19,316,500 +100,000 0.58% 2,395,246
2019-07-16 2019-07-12 0.142 19,216,500 -100,000 0.57% 2,728,743
2019-07-15 2019-07-11 0.140 19,316,500 -5,000 0.58% 2,704,310
2019-07-12 2019-07-10 0.140 19,321,500 -853,000 0.58% 2,705,010
2019-07-08 2019-07-04 0.112 20,174,500 -109,500 0.60% 2,259,544
2019-07-05 2019-07-03 0.115 20,284,000 -120,000 0.61% 2,332,660
2019-06-28 2019-06-26 0.108 20,404,000 -10,000 0.61% 2,203,632
2019-06-25 2019-06-21 0.119 20,414,000 -16,378 0.61% 2,429,266
2019-06-12 2019-06-10 0.120 20,430,378 +100,000 0.61% 2,451,645
2019-06-04 2019-05-31 0.127 20,330,378 +495,000 0.61% 2,581,958
2019-05-28 2019-05-24 0.135 19,835,378 -10,000 0.59% 2,677,776
2019-05-22 2019-05-20 0.130 19,845,378 -2,000 0.59% 2,579,899
2019-05-21 2019-05-17 0.135 19,847,378 +100,000 0.59% 2,679,396
2019-05-20 2019-05-16 0.146 19,747,378 +50,000 0.59% 2,883,117
2019-05-16 2019-05-14 0.136 19,697,378 -180,000 0.59% 2,678,843
2019-05-15 2019-05-10 0.148 19,877,378 +60,000 0.59% 2,941,852
2019-05-14 2019-05-09 0.142 19,817,378 +20,000 0.59% 2,814,068
2019-05-10 2019-05-08 0.156 19,797,378 +100,000 0.59% 3,088,391
2019-05-09 2019-05-07 0.156 19,697,378 +180,000 0.59% 3,072,791
2019-05-07 2019-05-03 0.167 19,517,378 +140,000 0.58% 3,259,402
2019-04-30 2019-04-26 0.168 19,377,378 +60,000 0.58% 3,255,400
2019-04-29 2019-04-25 0.173 19,317,378 +70,000 0.58% 3,341,906
2019-04-26 2019-04-24 0.177 19,247,378 +220,000 0.58% 3,406,786
2019-04-24 2019-04-18 0.206 19,027,378 -1,500 0.57% 3,919,640
2019-04-23 2019-04-17 0.200 19,028,878 -20,000 0.57% 3,805,776
2019-04-18 2019-04-16 0.215 19,048,878 -105,000 0.57% 4,095,509
2019-04-17 2019-04-15 0.225 19,153,878 +30,000 0.57% 4,309,623
2019-04-16 2019-04-12 0.230 19,123,878 -10,000 0.57% 4,398,492
2019-04-15 2019-04-11 0.235 19,133,878 -910,000 0.57% 4,496,461
2019-04-12 2019-04-10 0.265 20,043,878 -130,000 0.60% 5,311,628
2019-04-11 2019-04-09 0.220 20,173,878 -120,000 0.60% 4,438,253
2019-04-10 2019-04-08 0.193 20,293,878 -354,000 0.61% 3,916,718
2019-04-09 2019-04-04 0.164 20,647,878 -40,000 0.62% 3,386,252
2019-04-08 2019-04-03 0.161 20,687,878 -80,000 0.62% 3,330,748
2019-04-03 2019-04-01 0.168 20,767,878 +100,000 0.62% 3,489,004
2019-04-02 2019-03-29 0.167 20,667,878 -83,622 0.62% 3,451,536
2019-04-01 2019-03-28 0.167 20,751,500 -165,000 0.62% 3,465,500
2019-03-29 2019-03-27 0.168 20,916,500 +190,000 0.63% 3,513,972
2019-03-28 2019-03-26 0.178 20,726,500 -500 0.62% 3,689,317
2019-03-26 2019-03-22 0.176 20,727,000 +92,500 0.62% 3,647,952
2019-03-25 2019-03-21 0.173 20,634,500 -25,000 0.62% 3,569,768
2019-03-22 2019-03-20 0.172 20,659,500 -55,000 0.62% 3,553,434
2019-03-21 2019-03-19 0.184 20,714,500 -100,000 0.62% 3,811,468
2019-03-20 2019-03-18 0.180 20,814,500 -20,000 0.62% 3,746,610
2019-03-19 2019-03-15 0.187 20,834,500 -90,000 0.62% 3,896,052
2019-03-18 2019-03-14 0.157 20,924,500 -40,000 0.63% 3,285,146
2019-03-14 2019-03-12 0.150 20,964,500 -220,000 0.63% 3,144,675
2019-03-13 2019-03-11 0.150 21,184,500 -130,000 0.63% 3,177,675
2019-03-12 2019-03-08 0.149 21,314,500 -100,000 0.64% 3,175,860
2019-03-11 2019-03-07 0.153 21,414,500 +200,000 0.64% 3,276,418
2019-03-07 2019-03-05 0.150 21,214,500 -150,000 0.63% 3,182,175
2019-03-06 2019-03-04 0.150 21,364,500 -60,000 0.64% 3,204,675
2019-03-05 2019-03-01 0.149 21,424,500 -20,000 0.64% 3,192,250
2019-03-04 2019-02-28 0.147 21,444,500 -10,000 0.64% 3,152,342
2019-03-01 2019-02-27 0.145 21,454,500 +110,000 0.64% 3,110,902
2019-02-28 2019-02-26 0.141 21,344,500 -50,000 0.64% 3,009,574
2019-02-27 2019-02-25 0.134 21,394,500 +50,000 0.64% 2,866,863
2019-02-22 2019-02-20 0.141 21,344,500 -330,000 0.64% 3,009,574
2019-02-19 2019-02-15 0.137 21,674,500 -281,500 0.65% 2,969,406
2019-02-18 2019-02-14 0.150 21,956,000 +360,000 0.66% 3,293,400
2019-02-15 2019-02-13 0.127 21,596,000 -1,000 0.65% 2,742,692
2019-02-11 2019-02-04 0.138 21,597,000 -2,000 0.65% 2,980,386
2019-01-31 2019-01-29 0.148 21,599,000 -10,000 0.65% 3,196,652
2019-01-30 2019-01-28 0.143 21,609,000 +10,000 0.65% 3,090,087
2019-01-29 2019-01-25 0.144 21,599,000 -240,000 0.65% 3,110,256
2019-01-23 2019-01-21 0.142 21,839,000 -660,000 0.65% 3,101,138
2019-01-22 2019-01-18 0.148 22,499,000 -11,500 0.67% 3,329,852
2019-01-21 2019-01-17 0.147 22,510,500 +70,000 0.67% 3,309,044
2019-01-18 2019-01-16 0.141 22,440,500 -370,000 0.67% 3,164,110
2019-01-17 2019-01-15 0.141 22,810,500 -20,500 0.68% 3,216,280
2019-01-15 2019-01-11 0.143 22,831,000 +40,000 0.68% 3,264,833
2019-01-14 2019-01-10 0.139 22,791,000 +10,000 0.68% 3,167,949
2019-01-11 2019-01-09 0.133 22,781,000 -30,000 0.68% 3,029,873
2019-01-10 2019-01-08 0.128 22,811,000 -220,000 0.68% 2,919,808
2019-01-08 2019-01-04 0.105 23,031,000 -150,000 0.69% 2,418,255
2019-01-07 2019-01-03 0.095 23,181,000 +20,000 0.69% 2,202,195
2019-01-03 2018-12-31 0.095 23,161,000 -150,000 0.69% 2,200,295
2019-01-02 2018-12-27 0.103 23,311,000 +360,000 0.70% 2,401,033
2018-12-28 2018-12-24 0.109 22,951,000 +79,000 0.69% 2,501,659
2018-12-17 2018-12-13 0.146 22,872,000 -1,500 0.68% 3,339,312
2018-12-06 2018-12-04 0.146 22,873,500 -40,000 0.68% 3,339,531
2018-12-05 2018-12-03 0.147 22,913,500 -90,000 0.68% 3,368,284
2018-12-04 2018-11-30 0.153 23,003,500 +100,000 0.69% 3,519,536
2018-11-30 2018-11-28 0.150 22,903,500 -10,000 0.68% 3,435,525
2018-11-28 2018-11-26 0.149 22,913,500 -40,000 0.68% 3,414,112
2018-11-22 2018-11-20 0.140 22,953,500 +200,000 0.69% 3,213,490
2018-11-21 2018-11-19 0.144 22,753,500 -100,000 0.68% 3,276,504
2018-11-19 2018-11-15 0.158 22,853,500 -40,000 0.68% 3,610,853
2018-11-16 2018-11-14 0.146 22,893,500 +10,000 0.68% 3,342,451
2018-11-12 2018-11-08 0.146 22,883,500 +550,000 0.68% 3,340,991
2018-11-09 2018-11-07 0.143 22,333,500 +10,000 0.67% 3,193,690
2018-11-08 2018-11-06 0.149 22,323,500 +160,000 0.67% 3,326,202
2018-11-07 2018-11-05 0.152 22,163,500 +140,000 0.66% 3,368,852
2018-11-06 2018-11-02 0.156 22,023,500 +220,000 0.66% 3,435,666
2018-11-05 2018-11-01 0.160 21,803,500 +20,000 0.65% 3,488,560
2018-11-02 2018-10-31 0.157 21,783,500 +120,000 0.65% 3,420,010
2018-10-31 2018-10-29 0.170 21,663,500 -50,000 0.65% 3,682,795
2018-10-30 2018-10-26 0.170 21,713,500 +50,000 0.65% 3,691,295
2018-10-26 2018-10-24 0.176 21,663,500 -2,000 0.78% 3,812,776
2018-10-25 2018-10-23 0.183 21,665,500 -20,000 0.78% 3,964,786
2018-10-22 2018-10-18 0.177 21,685,500 -90,000 0.78% 3,838,334
2018-10-09 2018-10-05 0.201 21,775,500 -10,000 0.78% 4,376,876
2018-10-03 2018-09-28 0.203 21,785,500 -40,000 0.78% 4,422,456
2018-09-28 2018-09-26 0.210 21,825,500 -5,001 0.78% 4,583,355
2018-09-26 2018-09-21 0.210 21,830,501 -5,116,397 0.78% 4,584,405
2018-09-21 2018-09-19 0.223 26,946,898 -10,000 0.97% 6,009,158
2018-09-20 2018-09-18 0.224 26,956,898 +661,672 0.97% 6,038,345
2018-09-14 2018-09-12 0.236 26,295,226 -70,000 0.94% 6,205,673
2018-09-13 2018-09-11 0.237 26,365,226 +356,673 0.95% 6,248,559
2018-09-12 2018-09-10 0.247 26,008,553 +538,327 0.93% 6,424,113
2018-09-11 2018-09-07 0.240 25,470,226 +522,000 0.91% 6,112,854
2018-09-10 2018-09-06 0.247 24,948,226 -1,000,000 0.89% 6,162,212
2018-09-05 2018-09-03 0.245 25,948,226 -80,000 0.93% 6,357,315
2018-08-30 2018-08-28 0.250 26,028,226 -80,000 0.93% 6,507,056
2018-08-28 2018-08-24 0.260 26,108,226 -5,000 0.94% 6,788,139
2018-08-27 2018-08-23 0.275 26,113,226 -500 0.94% 7,181,137
2018-08-24 2018-08-22 0.270 26,113,726 -35,500 0.94% 7,050,706
2018-08-22 2018-08-20 0.250 26,149,226 -20,000 0.94% 6,537,306
2018-08-21 2018-08-17 0.243 26,169,226 +30,000 0.94% 6,359,122
2018-08-17 2018-08-15 0.270 26,139,226 +809,707 0.94% 7,057,591
2018-08-16 2018-08-14 0.265 25,329,519 +84,883 0.91% 6,712,323
2018-08-15 2018-08-13 0.280 25,244,636 +375,538 0.91% 7,068,498
2018-08-10 2018-08-08 0.310 24,869,098 -6,500 0.89% 7,709,420
2018-08-09 2018-08-07 0.310 24,875,598 +267,000 0.89% 7,711,435
2018-08-08 2018-08-06 0.310 24,608,598 +27,949 0.88% 7,628,665
2018-08-07 2018-08-03 0.310 24,580,649 +120,950 0.88% 7,620,001
2018-08-06 2018-08-02 0.310 24,459,699 +82,908 0.88% 7,582,507
2018-08-03 2018-08-01 0.300 24,376,791 +105,982 0.87% 7,313,037
2018-08-02 2018-07-31 0.310 24,270,809 -1,000 0.87% 7,523,951
2018-07-31 2018-07-27 0.310 24,271,809 +132,000 0.87% 7,524,261
2018-07-30 2018-07-26 0.310 24,139,809 +2,000 0.87% 7,483,341
2018-07-27 2018-07-25 0.290 24,137,809 -350,000 0.87% 6,999,965
2018-07-26 2018-07-24 0.270 24,487,809 -3,500 0.88% 6,611,708
2018-07-25 2018-07-23 0.280 24,491,309 +159,000 0.88% 6,857,567
2018-07-24 2018-07-20 0.300 24,332,309 -878,000 0.87% 7,299,693
2018-07-23 2018-07-19 0.260 25,210,309 +16,500 0.90% 6,554,680
2018-07-20 2018-07-18 0.260 25,193,809 -259,000 0.90% 6,550,390
2018-07-19 2018-07-17 0.270 25,452,809 -22,000 0.91% 6,872,258
2018-07-18 2018-07-16 0.270 25,474,809 +6,000 0.91% 6,878,198
2018-07-17 2018-07-13 0.280 25,468,809 +26,000 0.91% 7,131,267
2018-07-13 2018-07-11 0.290 25,442,809 +1,000 0.91% 7,378,415
2018-07-12 2018-07-10 0.290 25,441,809 +211,500 0.91% 7,378,125
2018-07-11 2018-07-09 0.320 25,230,309 +20,000 0.91% 8,073,699
2018-07-10 2018-07-06 0.320 25,210,309 -302,500 0.90% 8,067,299
2018-07-09 2018-07-05 0.320 25,512,809 -3,000 1.07% 8,164,099
2018-07-06 2018-07-04 0.370 25,515,809 -147,000 1.28% 9,440,849
2018-07-04 2018-06-29 0.360 25,662,809 +8,500 1.29% 9,238,611
2018-07-03 2018-06-28 0.360 25,654,309 -32,500 1.29% 9,235,551
2018-06-28 2018-06-26 0.360 25,686,809 -50,000 1.29% 9,247,251
2018-06-27 2018-06-25 0.370 25,736,809 -337,500 1.29% 9,522,619
2018-06-26 2018-06-22 0.380 26,074,309 -46,500 1.31% 9,908,237
2018-06-25 2018-06-21 0.360 26,120,809 +5,992,500 1.31% 9,403,491
2018-06-22 2018-06-20 0.340 20,128,309 -3,000 1.01% 6,843,625
2018-06-21 2018-06-19 0.350 20,131,309 +108,000 1.01% 7,045,958
2018-06-19 2018-06-14 0.390 20,023,309 +19,000 1.01% 7,809,091
2018-06-15 2018-06-13 0.370 20,004,309 -20,000 1.00% 7,401,594
2018-06-14 2018-06-12 0.380 20,024,309 +6,000 1.01% 7,609,237
2018-06-13 2018-06-11 0.390 20,018,309 -1,087,000 1.00% 7,807,141
2018-06-12 2018-06-08 0.410 21,105,309 -2,339,500 1.06% 8,653,177
2018-06-11 2018-06-07 0.380 23,444,809 -434,000 1.18% 8,909,027
2018-06-08 2018-06-06 0.400 23,878,809 -44,000 1.20% 9,551,524
2018-06-07 2018-06-05 0.410 23,922,809 -278,500 1.20% 9,808,352
2018-06-06 2018-06-04 0.400 24,201,309 -296,500 1.21% 9,680,524
2018-06-05 2018-06-01 0.400 24,497,809 -167,350 1.23% 9,799,124
2018-06-04 2018-05-31 0.410 24,665,159 -988,200 1.24% 10,112,715
2018-06-01 2018-05-30 0.380 25,653,359 -1,908,000 1.29% 9,748,276
2018-05-31 2018-05-29 0.390 27,561,359 +68,000 1.38% 10,748,930
2018-05-30 2018-05-28 0.410 27,493,359 -2,347,600 1.38% 11,272,277
2018-05-29 2018-05-25 0.420 29,840,959 -1,056,473 1.50% 12,533,203
2018-05-28 2018-05-24 0.430 30,897,432 -611,485 1.55% 13,285,896
2018-05-25 2018-05-23 0.440 31,508,917 -724,230 1.58% 13,863,923
2018-05-24 2018-05-21 0.480 32,233,147 -556,195 1.62% 15,471,911
2018-05-23 2018-05-18 0.480 32,789,342 -656,500 1.65% 15,738,884
2018-05-21 2018-05-17 0.480 33,445,842 +2,659,650 1.68% 16,054,004
2018-05-18 2018-05-16 0.490 30,786,192 -83,000 1.55% 15,085,234
2018-05-17 2018-05-15 0.500 30,869,192 -27,000 1.55% 15,434,596
2018-05-16 2018-05-14 0.510 30,896,192 -485,500 1.55% 15,757,058
2018-05-15 2018-05-11 0.500 31,381,692 -135,000 1.58% 15,690,846
2018-05-14 2018-05-10 0.500 31,516,692 -29,000 1.58% 15,758,346
2018-05-11 2018-05-09 0.500 31,545,692 +4,000 1.58% 15,772,846
2018-05-10 2018-05-08 0.500 31,541,692 -277,500 1.58% 15,770,846
2018-05-09 2018-05-07 0.510 31,819,192 -3,742,500 1.60% 16,227,788
2018-05-08 2018-05-04 0.500 35,561,692 -128,500 1.79% 17,780,846
2018-05-07 2018-05-03 0.510 35,690,192 -845,500 1.79% 18,201,998
2018-05-04 2018-05-02 0.510 36,535,692 -112,500 1.83% 18,633,203
2018-05-03 2018-04-30 0.520 36,648,192 +5,000 1.84% 19,057,060
2018-05-02 2018-04-27 0.530 36,643,192 -115,000 1.84% 19,420,892
2018-04-30 2018-04-26 0.520 36,758,192 -359,000 1.85% 19,114,260
2018-04-27 2018-04-25 0.570 37,117,192 -490,500 1.86% 21,156,799
2018-04-26 2018-04-24 0.560 37,607,692 +888,447 1.89% 21,060,308
2018-04-25 2018-04-23 0.540 36,719,245 +738,706 1.84% 19,828,392
2018-04-24 2018-04-20 0.510 35,980,539 +7,500 1.81% 18,350,075
2018-04-23 2018-04-19 0.490 35,973,039 -7,000 1.81% 17,626,789
2018-04-20 2018-04-18 0.470 35,980,039 +111,500 1.81% 16,910,618
2018-04-19 2018-04-17 0.490 35,868,539 -102,000 1.80% 17,575,584
2018-04-18 2018-04-16 0.490 35,970,539 +243,500 1.81% 17,625,564
2018-04-17 2018-04-13 0.510 35,727,039 +111,500 1.79% 18,220,790
2018-04-16 2018-04-12 0.510 35,615,539 +176,500 1.79% 18,163,925
2018-04-13 2018-04-11 0.510 35,439,039 -3,000 1.78% 18,073,910
2018-04-12 2018-04-10 0.510 35,442,039 -1,000 1.78% 18,075,440
2018-04-11 2018-04-09 0.500 35,443,039 +51,500 1.78% 17,721,520
2018-04-10 2018-04-06 0.510 35,391,539 +157,500 1.78% 18,049,685
2018-04-09 2018-04-04 0.530 35,234,039 +14,500 1.77% 18,674,041
2018-04-06 2018-04-03 0.540 35,219,539 +1,806,500 1.77% 19,018,551
2018-04-04 2018-03-29 0.550 33,413,039 +27,500 1.68% 18,377,171
2018-04-03 2018-03-28 0.550 33,385,539 -1,667,500 1.68% 18,362,046
2018-03-29 2018-03-27 0.550 35,053,039 -188,000 1.76% 19,279,171
2018-03-28 2018-03-26 0.580 35,241,039 -2,514,000 1.77% 20,439,803
2018-03-27 2018-03-23 0.580 37,755,039 +1,000 1.90% 21,897,923
2018-03-26 2018-03-22 0.600 37,754,039 +71,000 1.90% 22,652,423
2018-03-23 2018-03-21 0.580 37,683,039 -285,064 1.89% 21,856,163
2018-03-22 2018-03-20 0.590 37,968,103 -15,000 1.91% 22,401,181
2018-03-21 2018-03-19 0.590 37,983,103 +8,500 1.91% 22,410,031
2018-03-20 2018-03-16 0.610 37,974,603 -1,611,091 1.91% 23,164,508
2018-03-19 2018-03-15 0.610 39,585,694 +112,000 1.99% 24,147,273
2018-03-16 2018-03-14 0.590 39,473,694 -1,070,705 1.98% 23,289,479
2018-03-15 2018-03-13 0.580 40,544,399 -24,500 2.04% 23,515,751
2018-03-14 2018-03-12 0.540 40,568,899 +517,000 2.04% 21,907,205
2018-03-13 2018-03-09 0.560 40,051,899 +39,000 2.01% 22,429,063
2018-03-12 2018-03-08 0.570 40,012,899 +20,500 2.01% 22,807,352
2018-03-09 2018-03-07 0.570 39,992,399 -120,000 2.01% 22,795,667
2018-03-08 2018-03-06 0.570 40,112,399 +447,974 2.43% 22,864,067
2018-03-07 2018-03-05 0.590 39,664,425 -2,000 2.40% 23,402,011
2018-03-06 2018-03-02 0.580 39,666,425 +190,500 2.40% 23,006,527
2018-03-05 2018-03-01 0.610 39,475,925 -118,500 2.39% 24,080,314
2018-03-01 2018-02-27 0.610 39,594,425 -64,500 2.39% 24,152,599
2018-02-28 2018-02-26 0.620 39,658,925 +1,428,500 2.40% 24,588,534
2018-02-27 2018-02-23 0.610 38,230,425 +152,500 2.31% 23,320,559
2018-02-26 2018-02-22 0.620 38,077,925 +235,500 2.30% 23,608,314
2018-02-23 2018-02-21 0.610 37,842,425 +1,607,500 2.29% 23,083,879
2018-02-22 2018-02-20 0.620 36,234,925 -1,827,000 2.19% 22,465,654
2018-02-21 2018-02-15 0.640 38,061,925 -1,489,500 2.30% 24,359,632
2018-02-20 2018-02-13 0.630 39,551,425 +154,000 2.39% 24,917,398
2018-02-14 2018-02-12 0.610 39,397,425 -1,570,000 2.38% 24,032,429
2018-02-13 2018-02-09 0.580 40,967,425 -119,000 2.48% 23,761,107
2018-02-12 2018-02-08 0.580 41,086,425 -50,500 2.48% 23,830,127
2018-02-09 2018-02-07 0.590 41,136,925 +480,294 2.49% 24,270,786
2018-02-08 2018-02-06 0.590 40,656,631 +139,500 2.46% 23,987,412
2018-02-07 2018-02-05 0.630 40,517,131 -135,000 2.45% 25,525,793
2018-02-06 2018-02-02 0.650 40,652,131 -78,039 2.46% 26,423,885
2018-02-05 2018-02-01 0.660 40,730,170 -1,891,641 2.46% 26,881,912
2018-02-02 2018-01-31 0.600 42,621,811 -1,107,000 2.58% 25,573,087
2018-02-01 2018-01-30 0.600 43,728,811 -16,500 2.64% 26,237,287
2018-01-31 2018-01-29 0.660 43,745,311 +565,500 2.65% 28,871,905
2018-01-30 2018-01-26 0.660 43,179,811 -289,500 2.61% 28,498,675
2018-01-29 2018-01-25 0.680 43,469,311 -425,000 2.63% 29,559,131
2018-01-26 2018-01-24 0.740 43,894,311 -491,065 2.65% 32,481,790
2018-01-25 2018-01-23 0.680 44,385,376 +727,500 2.68% 30,182,056
2018-01-24 2018-01-22 0.800 43,657,876 +224,000 2.64% 34,926,301
2018-01-23 2018-01-19 0.280 43,433,876 +2,991,881 2.63% 12,161,485
2018-01-22 2018-01-18 1.300 40,441,995 +674,500 2.45% 52,574,594
2018-01-19 2018-01-17 1.310 39,767,495 +351,000 2.40% 52,095,418
2018-01-18 2018-01-16 1.360 39,416,495 +100,500 2.38% 53,606,433
2018-01-17 2018-01-15 1.360 39,315,995 +44,000 2.38% 53,469,753
2018-01-16 2018-01-12 1.380 39,271,995 +413,879 2.37% 54,195,353
2018-01-15 2018-01-11 1.370 38,858,116 -306,000 2.35% 53,235,619
2018-01-12 2018-01-10 1.390 39,164,116 +126,480 2.37% 54,438,121
2018-01-11 2018-01-09 1.390 39,037,636 +56,020 2.36% 54,262,314
2018-01-10 2018-01-08 1.390 38,981,616 +303,500 2.36% 54,184,446
2018-01-09 2018-01-05 1.400 38,678,116 +142,500 2.34% 54,149,362
2018-01-08 2018-01-04 1.410 38,535,616 +218,500 2.33% 54,335,219
2018-01-05 2018-01-03 1.400 38,317,116 +16,000 2.32% 53,643,962
2018-01-04 2018-01-02 1.390 38,301,116 +181,520 2.32% 53,238,551
2018-01-03 2017-12-29 1.400 38,119,596 -527,151 2.30% 53,367,434
2018-01-02 2017-12-28 1.420 38,646,747 +10,349 2.34% 54,878,381
2017-12-29 2017-12-27 1.390 38,636,398 +80,000 2.34% 53,704,593
2017-12-28 2017-12-22 1.390 38,556,398 +37,935 2.33% 53,593,393
2017-12-27 2017-12-21 1.390 38,518,463 +30,000 2.33% 53,540,664
2017-12-22 2017-12-20 1.400 38,488,463 -6,000 2.33% 53,883,848
2017-12-21 2017-12-19 1.440 38,494,463 +21,500 2.33% 55,432,027
2017-12-20 2017-12-18 1.410 38,472,963 +10,000 2.33% 54,246,878
2017-12-19 2017-12-15 1.420 38,462,963 +41,000 2.33% 54,617,407
2017-12-18 2017-12-14 1.430 38,421,963 +18,000 2.32% 54,943,407
2017-12-15 2017-12-13 1.440 38,403,963 +63,446 2.32% 55,301,707
2017-12-14 2017-12-12 1.400 38,340,517 +17,000 2.32% 53,676,724
2017-12-13 2017-12-11 1.440 38,323,517 -68,000 2.32% 55,185,864
2017-12-12 2017-12-08 1.410 38,391,517 +70,000 2.32% 54,132,039
2017-12-11 2017-12-07 1.420 38,321,517 +89,000 2.32% 54,416,554
2017-12-08 2017-12-06 1.430 38,232,517 +433,000 2.31% 54,672,499
2017-12-07 2017-12-05 1.460 37,799,517 +78,500 2.29% 55,187,295
2017-12-06 2017-12-04 1.470 37,721,017 +278,500 2.28% 55,449,895
2017-12-05 2017-12-01 1.450 37,442,517 +23,000 2.26% 54,291,650
2017-12-04 2017-11-30 1.430 37,419,517 +445,608 2.26% 53,509,909
2017-12-01 2017-11-29 1.430 36,973,909 -734,611 2.24% 52,872,690
2017-11-30 2017-11-28 1.430 37,708,520 +61,000 2.28% 53,923,184
2017-11-29 2017-11-27 1.440 37,647,520 +45,000 2.28% 54,212,429
2017-11-28 2017-11-24 1.430 37,602,520 +2,000 2.27% 53,771,604
2017-11-27 2017-11-23 1.440 37,600,520 +206,500 2.27% 54,144,749
2017-11-24 2017-11-22 1.470 37,394,020 +407,763 2.26% 54,969,209
2017-11-23 2017-11-21 1.480 36,986,257 +97,000 2.24% 54,739,660
2017-11-22 2017-11-20 1.490 36,889,257 +131,500 2.23% 54,964,993
2017-11-21 2017-11-17 1.490 36,757,757 +99,500 2.22% 54,769,058
2017-11-20 2017-11-16 1.490 36,658,257 -113,500 2.22% 54,620,803
2017-11-17 2017-11-15 1.490 36,771,757 +50,500 2.22% 54,789,918
2017-11-16 2017-11-14 1.520 36,721,257 +58,000 2.22% 55,816,311
2017-11-15 2017-11-13 1.510 36,663,257 -15,000 2.22% 55,361,518
2017-11-14 2017-11-10 1.520 36,678,257 +130,000 2.22% 55,750,951
2017-11-13 2017-11-09 1.520 36,548,257 -380,000 2.21% 55,553,351
2017-11-10 2017-11-08 1.510 36,928,257 +7,359 2.23% 55,761,668
2017-11-09 2017-11-07 1.460 36,920,898 +67,500 2.23% 53,904,511
2017-11-08 2017-11-06 1.460 36,853,398 -536,521 2.23% 53,805,961
2017-11-07 2017-11-03 1.470 37,389,919 +168,000 2.26% 54,963,181
2017-11-06 2017-11-02 1.450 37,221,919 +223,000 2.25% 53,971,783
2017-11-03 2017-11-01 1.480 36,998,919 +105,000 2.24% 54,758,400
2017-11-02 2017-10-31 1.510 36,893,919 +17,000 2.23% 55,709,818
2017-11-01 2017-10-30 1.530 36,876,919 +146,000 2.23% 56,421,686
2017-10-31 2017-10-27 1.560 36,730,919 -201,500 2.22% 57,300,234
2017-10-30 2017-10-26 1.520 36,932,419 +30,000 2.23% 56,137,277
2017-10-27 2017-10-25 1.530 36,902,419 +33,000 2.23% 56,460,701
2017-10-26 2017-10-24 1.530 36,869,419 +25,000 2.22% 56,410,211
2017-10-25 2017-10-23 1.520 36,844,419 +20,000 2.21% 56,003,517
2017-10-24 2017-10-20 1.530 36,824,419 -21,500 2.21% 56,341,361
2017-10-23 2017-10-19 1.500 36,845,919 -8,500 2.22% 55,268,878
2017-10-20 2017-10-18 1.490 36,854,419 +2,430,000 2.22% 54,913,084
2017-10-19 2017-10-17 1.460 34,424,419 +51,500 2.07% 50,259,652
2017-10-18 2017-10-16 1.500 34,372,919 +145,500 2.07% 51,559,378
2017-10-17 2017-10-13 1.490 34,227,419 -398,000 2.06% 50,998,854
2017-10-16 2017-10-12 1.530 34,625,419 +154,500 2.08% 52,976,891
2017-10-13 2017-10-11 1.490 34,470,919 +220,500 2.07% 51,361,669
2017-10-12 2017-10-10 1.490 34,250,419 +54,000 2.06% 51,033,124
2017-10-11 2017-10-09 1.510 34,196,419 +19,000 2.06% 51,636,593
2017-10-10 2017-10-06 1.490 34,177,419 +40,924 2.05% 50,924,354
2017-10-09 2017-10-04 1.500 34,136,495 -500 2.05% 51,204,742
2017-10-06 2017-10-03 1.510 34,136,995 +609,500 2.05% 51,546,862
2017-10-04 2017-09-29 1.500 33,527,495 +19,000 2.02% 50,291,242
2017-09-28 2017-09-26 1.520 33,508,495 +56,500 2.01% 50,932,912
2017-09-27 2017-09-25 1.550 33,451,995 -90,054 2.01% 51,850,592
2017-09-26 2017-09-22 1.550 33,542,049 +83,500 2.02% 51,990,176
2017-09-25 2017-09-21 1.480 33,458,549 +38,000 2.01% 49,518,653
2017-09-22 2017-09-20 1.500 33,420,549 -84,000 2.01% 50,130,824
2017-09-21 2017-09-19 1.460 33,504,549 +2,000 2.01% 48,916,642
2017-09-20 2017-09-18 1.480 33,502,549 +252,000 2.01% 49,583,773
2017-09-19 2017-09-15 1.480 33,250,549 -673,500 2.00% 49,210,813
2017-09-18 2017-09-14 1.550 33,924,049 +30,500 2.04% 52,582,276
2017-09-15 2017-09-13 1.560 33,893,549 +57,972 2.04% 52,873,936
2017-09-14 2017-09-12 1.580 33,835,577 +80,000 2.03% 53,460,212
2017-09-13 2017-09-11 1.580 33,755,577 -532,061 2.03% 53,333,812
2017-09-12 2017-09-08 1.590 34,287,638 +42,500 2.06% 54,517,344
2017-09-11 2017-09-07 1.610 34,245,138 +98,500 2.06% 55,134,672
2017-09-08 2017-09-06 1.600 34,146,638 +325,500 2.05% 54,634,621
2017-09-07 2017-09-05 1.600 33,821,138 -37,561 2.03% 54,113,821
2017-09-06 2017-09-04 1.620 33,858,699 +500 2.04% 54,851,092
2017-09-05 2017-09-01 1.620 33,858,199 +10,000 2.04% 54,850,282
2017-09-04 2017-08-31 1.600 33,848,199 +157,500 2.03% 54,157,118
2017-09-01 2017-08-30 1.600 33,690,699 -137,000 2.03% 53,905,118
2017-08-31 2017-08-29 1.530 33,827,699 -422,000 2.03% 51,756,379
2017-08-30 2017-08-28 1.570 34,249,699 +13,500 2.06% 53,772,027
2017-08-24 2017-08-21 1.600 34,236,199 -195,000 2.06% 54,777,918
2017-08-22 2017-08-18 1.600 34,431,199 -10,000 2.07% 55,089,918
2017-08-21 2017-08-17 1.600 34,441,199 -34,000 2.07% 55,105,918
2017-08-18 2017-08-16 1.650 34,475,199 -64,500 2.07% 56,884,078
2017-08-17 2017-08-15 1.500 34,539,699 -6,500 2.08% 51,809,548
2017-08-16 2017-08-14 1.590 34,546,199 +149,000 2.08% 54,928,456
2017-08-15 2017-08-11 1.600 34,397,199 +63,000 2.07% 55,035,518
2017-08-14 2017-08-10 1.630 34,334,199 -196,000 2.06% 55,964,744
2017-08-11 2017-08-09 1.670 34,530,199 +44,479 2.08% 57,665,432
2017-08-10 2017-08-08 1.670 34,485,720 +78,500 2.07% 57,591,152
2017-08-09 2017-08-07 1.700 34,407,220 -20,000 2.07% 58,492,274
2017-08-07 2017-08-03 1.710 34,427,220 +148,500 2.07% 58,870,546
2017-08-04 2017-08-02 1.750 34,278,720 +78,000 2.06% 59,987,760
2017-08-03 2017-08-01 1.730 34,200,720 +119,000 2.06% 59,167,246
2017-08-02 2017-07-31 1.740 34,081,720 +42,500 2.05% 59,302,193
2017-07-31 2017-07-27 1.700 34,039,220 -11,500 2.05% 57,866,674
2017-07-28 2017-07-26 1.700 34,050,720 +192,000 2.02% 57,886,224
2017-07-27 2017-07-25 1.700 33,858,720 -34,500 2.01% 57,559,824
2017-07-26 2017-07-24 1.730 33,893,220 +158,000 2.01% 58,635,271
2017-07-25 2017-07-21 1.760 33,735,220 -10,000 2.00% 59,373,987
2017-07-24 2017-07-20 1.740 33,745,220 +3,500 2.00% 58,716,683
2017-07-21 2017-07-19 1.730 33,741,720 +59,000 2.00% 58,373,176
2017-07-20 2017-07-18 1.750 33,682,720 -11,500 2.00% 58,944,760
2017-07-19 2017-07-17 1.720 33,694,220 +20,000 2.00% 57,954,058
2017-07-18 2017-07-14 1.720 33,674,220 +97,000 2.00% 57,919,658
2017-07-17 2017-07-13 1.810 33,577,220 +31,884 1.99% 60,774,768
2017-07-14 2017-07-12 1.810 33,545,336 +15,000 1.99% 60,717,058
2017-07-13 2017-07-11 1.800 33,530,336 +17,500 1.99% 60,354,605
2017-07-12 2017-07-10 1.810 33,512,836 -15,000 1.99% 60,658,233
2017-07-11 2017-07-07 1.800 33,527,836 +8,000 1.99% 60,350,105
2017-07-07 2017-07-05 1.810 33,519,836 +84,500 1.99% 60,670,903
2017-07-06 2017-07-04 1.790 33,435,336 +8,392 1.99% 59,849,251
2017-07-05 2017-07-03 1.790 33,426,944 +4,500 1.98% 59,834,230
2017-07-04 2017-06-30 1.870 33,422,444 +500 1.98% 62,499,970
2017-07-03 2017-06-29 1.860 33,421,944 +7,000 1.98% 62,164,816
2017-06-30 2017-06-28 1.880 33,414,944 -1,000 1.98% 62,820,095
2017-06-29 2017-06-27 1.900 33,415,944 +43,500 1.98% 63,490,294
2017-06-28 2017-06-26 1.820 33,372,444 +24,500 1.97% 60,737,848
2017-06-26 2017-06-22 1.820 33,347,944 +28,986 1.97% 60,693,258
2017-06-23 2017-06-21 1.840 33,318,958 -99,000 1.97% 61,306,883
2017-06-21 2017-06-19 1.820 33,417,958 -19,000 1.98% 60,820,684
2017-06-20 2017-06-16 1.840 33,436,958 +1,500 1.98% 61,524,003
2017-06-19 2017-06-15 1.830 33,435,458 +45,518 1.98% 61,186,888
2017-06-16 2017-06-14 1.870 33,389,940 +51,982 1.97% 62,439,188
2017-06-15 2017-06-13 1.870 33,337,958 +85,253 1.97% 62,341,981
2017-06-14 2017-06-12 1.850 33,252,705 +76,446 1.97% 61,517,504
2017-06-13 2017-06-09 1.880 33,176,259 +81,000 1.96% 62,371,367
2017-06-12 2017-06-08 1.880 33,095,259 +141,542 1.96% 62,219,087
2017-06-09 2017-06-07 1.870 32,953,717 +17,759 1.95% 61,623,451
2017-06-07 2017-06-05 1.890 32,935,958 +27,000 1.95% 62,248,961
2017-06-06 2017-06-02 1.910 32,908,958 +65,500 1.95% 62,856,110
2017-06-02 2017-05-31 1.870 32,843,458 +327,500 1.94% 61,417,266
2017-05-31 2017-05-26 1.890 32,515,958 +67,000 1.92% 61,455,161
2017-05-29 2017-05-25 1.890 32,448,958 +24,000 1.92% 61,328,531
2017-05-26 2017-05-24 1.870 32,424,958 +24,500 1.91% 60,634,671
2017-05-25 2017-05-23 1.910 32,400,458 +187,000 1.91% 61,884,875
2017-05-23 2017-05-19 1.900 32,213,458 -331,000 1.90% 61,205,570
2017-05-22 2017-05-18 1.870 32,544,458 +9,000 1.92% 60,858,136
2017-05-19 2017-05-17 1.910 32,535,458 +66,500 1.91% 62,142,725
2017-05-18 2017-05-16 1.910 32,468,958 +48,000 1.91% 62,015,710
2017-05-17 2017-05-15 1.900 32,420,958 -2,000 1.91% 61,599,820
2017-05-16 2017-05-12 1.910 32,422,958 -82,500 1.91% 61,927,850
2017-05-15 2017-05-11 1.910 32,505,458 +468,571 1.91% 62,085,425
2017-05-12 2017-05-10 1.910 32,036,887 +84,500 1.89% 61,190,454
2017-05-11 2017-05-09 1.880 31,952,387 -393,700 1.88% 60,070,488
2017-05-10 2017-05-08 1.900 32,346,087 -52,500 1.90% 61,457,565
2017-05-09 2017-05-05 1.910 32,398,587 -65,000 1.91% 61,881,301
2017-05-08 2017-05-04 1.920 32,463,587 +123,391 1.91% 62,330,087
2017-05-05 2017-05-02 1.900 32,340,196 +13,000 1.90% 61,446,372
2017-05-04 2017-04-28 1.880 32,327,196 -50,000 1.90% 60,775,128
2017-05-02 2017-04-27 1.900 32,377,196 -47,500 1.91% 61,516,672
2017-04-28 2017-04-26 1.900 32,424,696 +152,500 1.91% 61,606,922
2017-04-27 2017-04-25 1.890 32,272,196 +33,000 1.90% 60,994,450
2017-04-26 2017-04-24 1.900 32,239,196 -18,000 1.89% 61,254,472
2017-04-24 2017-04-20 1.900 32,257,196 +13,500 1.89% 61,288,672
2017-04-21 2017-04-19 1.910 32,243,696 +438,283 1.89% 61,585,459
2017-04-20 2017-04-18 1.870 31,805,413 +15,000 1.87% 59,476,122
2017-04-18 2017-04-12 1.880 31,790,413 +83,500 1.87% 59,765,976
2017-04-13 2017-04-11 1.860 31,706,913 -235,000 1.86% 58,974,858
2017-04-12 2017-04-10 1.880 31,941,913 -32,500 1.88% 60,050,796
2017-04-11 2017-04-07 1.880 31,974,413 -10,000 1.88% 60,111,896
2017-04-10 2017-04-06 1.890 31,984,413 +10,000 1.88% 60,450,541
2017-04-07 2017-04-05 1.900 31,974,413 +69,000 1.88% 60,751,385
2017-04-06 2017-04-03 1.910 31,905,413 +929,000 1.87% 60,939,339
2017-04-05 2017-03-31 1.880 30,976,413 -2,156,000 1.82% 58,235,656
2017-04-03 2017-03-30 1.900 33,132,413 +15,000 1.95% 62,951,585
2017-03-31 2017-03-29 1.870 33,117,413 +46,500 1.94% 61,929,562
2017-03-29 2017-03-27 1.880 33,070,913 -454,412 1.94% 62,173,316
2017-03-28 2017-03-24 1.870 33,525,325 +23,500 1.97% 62,692,358
2017-03-24 2017-03-22 1.900 33,501,825 +65,000 1.97% 63,653,468
2017-03-23 2017-03-21 1.910 33,436,825 +168,500 1.96% 63,864,336
2017-03-22 2017-03-20 1.910 33,268,325 +106,500 1.95% 63,542,501
2017-03-21 2017-03-17 1.950 33,161,825 +77,500 1.95% 64,665,559
2017-03-20 2017-03-16 1.960 33,084,325 +183,500 1.94% 64,845,277
2017-03-17 2017-03-15 1.940 32,900,825 +64,000 1.93% 63,827,600
2017-03-16 2017-03-14 1.970 32,836,825 +29,000 1.93% 64,688,545
2017-03-15 2017-03-13 1.980 32,807,825 +27,891 1.93% 64,959,494
2017-03-14 2017-03-10 1.970 32,779,934 +5,500 1.92% 64,576,470
2017-03-13 2017-03-09 1.990 32,774,434 +6,000 1.92% 65,221,124
2017-03-10 2017-03-08 2.000 32,768,434 +8,500 1.92% 65,536,868
2017-03-09 2017-03-07 2.010 32,759,934 +65,500 1.92% 65,847,467
2017-03-08 2017-03-06 2.000 32,694,434 -50,000 1.92% 65,388,868
2017-03-07 2017-03-03 2.010 32,744,434 +25,000 1.92% 65,816,312
2017-03-06 2017-03-02 2.010 32,719,434 -42,500 1.92% 65,766,062
2017-03-03 2017-03-01 1.990 32,761,934 -643,170 1.92% 65,196,249
2017-03-02 2017-02-28 1.990 33,405,104 -456,500 1.96% 66,476,157
2017-03-01 2017-02-27 2.000 33,861,604 -76,000 1.99% 67,723,208
2017-02-28 2017-02-24 2.010 33,937,604 +148,405 1.99% 68,214,584
2017-02-27 2017-02-23 1.990 33,789,199 +31,500 1.98% 67,240,506
2017-02-24 2017-02-22 2.020 33,757,699 -38,500 1.98% 68,190,552
2017-02-23 2017-02-21 2.010 33,796,199 -2,500 1.98% 67,930,360
2017-02-22 2017-02-20 2.010 33,798,699 +35,000 1.98% 67,935,385
2017-02-21 2017-02-17 2.000 33,763,699 -9,000 1.98% 67,527,398
2017-02-20 2017-02-16 2.030 33,772,699 +4,906 1.98% 68,558,579
2017-02-17 2017-02-15 2.030 33,767,793 +93,244 1.98% 68,548,620
2017-02-16 2017-02-14 2.030 33,674,549 -51,500 1.98% 68,359,334
2017-02-15 2017-02-13 2.070 33,726,049 +202,500 1.98% 69,812,921
2017-02-14 2017-02-10 2.030 33,523,549 +38,500 1.97% 68,052,804
2017-02-13 2017-02-09 2.020 33,485,049 -85,500 1.97% 67,639,799
2017-02-10 2017-02-08 1.990 33,570,549 -104,000 1.97% 66,805,393
2017-02-09 2017-02-07 1.980 33,674,549 -191,500 1.98% 66,675,607
2017-02-08 2017-02-06 1.990 33,866,049 -248,500 1.99% 67,393,438
2017-02-07 2017-02-03 1.930 34,114,549 +79,000 2.00% 65,841,080
2017-02-06 2017-02-02 1.910 34,035,549 +3,500 2.00% 65,007,899
2017-02-03 2017-02-01 1.900 34,032,049 +106,783 2.00% 64,660,893
2017-02-02 2017-01-27 1.910 33,925,266 +4,000 1.99% 64,797,258
2017-02-01 2017-01-25 1.910 33,921,266 -500 1.99% 64,789,618
2017-01-26 2017-01-24 1.910 33,921,766 +114,000 1.99% 64,790,573
2017-01-25 2017-01-23 1.910 33,807,766 +35,500 1.98% 64,572,833
2017-01-24 2017-01-20 1.890 33,772,266 +9,000 1.97% 63,829,583
2017-01-23 2017-01-19 1.910 33,763,266 +17,696 1.97% 64,487,838
2017-01-20 2017-01-18 1.910 33,745,570 +22,500 1.97% 64,454,039
2017-01-19 2017-01-17 1.920 33,723,070 +4,500 1.97% 64,748,294
2017-01-17 2017-01-13 1.920 33,718,570 +33,000 1.97% 64,739,654
2017-01-16 2017-01-12 1.920 33,685,570 +34,500 1.97% 64,676,294
2017-01-13 2017-01-11 1.910 33,651,070 -285,108 1.97% 64,273,544
2017-01-12 2017-01-10 1.910 33,936,178 +509,500 1.98% 64,818,100
2017-01-11 2017-01-09 1.900 33,426,678 -7,000 1.95% 63,510,688
2017-01-10 2017-01-06 1.900 33,433,678 -151,500 1.95% 63,523,988
2017-01-09 2017-01-05 1.910 33,585,178 -10,109 1.96% 64,147,690
2017-01-06 2017-01-04 1.900 33,595,287 -6,500 1.96% 63,831,045
2017-01-05 2017-01-03 1.920 33,601,787 +8,000 1.96% 64,515,431
2017-01-04 2016-12-30 1.920 33,593,787 +39,000 1.96% 64,500,071
2017-01-03 2016-12-29 1.910 33,554,787 -4,000 1.96% 64,089,643
2016-12-30 2016-12-28 1.930 33,558,787 -439,000 1.96% 64,768,459
2016-12-29 2016-12-23 1.930 33,997,787 +12,000 1.99% 65,615,729
2016-12-28 2016-12-22 1.910 33,985,787 -110,500 1.99% 64,912,853
2016-12-23 2016-12-21 1.910 34,096,287 -61,500 1.98% 65,123,908
2016-12-22 2016-12-20 1.890 34,157,787 +10,000 1.99% 64,558,217
2016-12-21 2016-12-19 1.910 34,147,787 -22,000 1.98% 65,222,273
2016-12-20 2016-12-16 1.920 34,169,787 +47,196 1.99% 65,605,991
2016-12-19 2016-12-15 1.900 34,122,591 -124,500 1.98% 64,832,923
2016-12-16 2016-12-14 1.910 34,247,091 -161,500 1.99% 65,411,944
2016-12-15 2016-12-13 1.890 34,408,591 -84,507 2.00% 65,032,237
2016-12-14 2016-12-12 1.900 34,493,098 -84,500 2.00% 65,536,886
2016-12-13 2016-12-09 1.890 34,577,598 -100,108 2.01% 65,351,660
2016-12-12 2016-12-08 1.920 34,677,706 +109,500 2.02% 66,581,196
2016-12-09 2016-12-07 1.910 34,568,206 -113,500 2.01% 66,025,273
2016-12-08 2016-12-06 1.900 34,681,706 -93,500 2.02% 65,895,241
2016-12-07 2016-12-05 1.900 34,775,206 -60,500 2.02% 66,072,891
2016-12-06 2016-12-02 1.920 34,835,706 +23,000 2.02% 66,884,556
2016-12-05 2016-12-01 1.910 34,812,706 -39,500 2.02% 66,492,268
2016-12-02 2016-11-30 1.870 34,852,206 +138,500 2.03% 65,173,625
2016-12-01 2016-11-29 1.950 34,713,706 -19,109 2.02% 67,691,727
2016-11-30 2016-11-28 1.950 34,732,815 -151,000 2.02% 67,728,989
2016-11-28 2016-11-24 1.970 34,883,815 +68,000 2.02% 68,721,116
2016-11-25 2016-11-23 1.960 34,815,815 +16,000 2.01% 68,238,997
2016-11-24 2016-11-22 1.930 34,799,815 -39,000 2.01% 67,163,643
2016-11-23 2016-11-21 1.960 34,838,815 +58,000 2.02% 68,284,077
2016-11-22 2016-11-18 1.970 34,780,815 +42,500 2.01% 68,518,206
2016-11-21 2016-11-17 1.950 34,738,315 -28,500 2.01% 67,739,714
2016-11-18 2016-11-16 1.980 34,766,815 +44,500 2.01% 68,838,294
2016-11-17 2016-11-15 1.900 34,722,315 +2,000 2.01% 65,972,398
2016-11-16 2016-11-14 1.910 34,720,315 -5,500 2.01% 66,315,802
2016-11-15 2016-11-11 1.900 34,725,815 -48,500 2.01% 65,979,048
2016-11-14 2016-11-10 1.910 34,774,315 +8,000 2.01% 66,418,942
2016-11-11 2016-11-09 1.930 34,766,315 +77,000 2.01% 67,098,988
2016-11-10 2016-11-08 1.940 34,689,315 -116,500 2.01% 67,297,271
2016-11-09 2016-11-07 1.900 34,805,815 -55,000 2.01% 66,131,048
2016-11-08 2016-11-04 1.940 34,860,815 -5,500 2.02% 67,629,981
2016-11-07 2016-11-03 1.920 34,866,315 -45,500 2.02% 66,943,325
2016-11-04 2016-11-02 1.920 34,911,815 -39,000 2.02% 67,030,685
2016-11-03 2016-11-01 1.920 34,950,815 -40,000 2.02% 67,105,565
2016-11-02 2016-10-31 1.910 34,990,815 +408,000 2.02% 66,832,457
2016-11-01 2016-10-28 1.930 34,582,815 -556,304 2.00% 66,744,833
2016-10-31 2016-10-27 1.940 35,139,119 -35,000 2.03% 68,169,891
2016-10-28 2016-10-26 1.950 35,174,119 -101,500 2.04% 68,589,532
2016-10-27 2016-10-25 1.930 35,275,619 -65,000 2.04% 68,081,945
2016-10-26 2016-10-24 1.990 35,340,619 +20,500 2.05% 70,327,832
2016-10-25 2016-10-20 1.980 35,320,119 -150,500 2.04% 69,933,836
2016-10-24 2016-10-19 1.980 35,470,619 -70,000 2.05% 70,231,826
2016-10-20 2016-10-18 1.990 35,540,619 +367,900 2.06% 70,725,832
2016-10-19 2016-10-17 1.960 35,172,719 -430,610 2.04% 68,938,529
2016-10-18 2016-10-14 2.010 35,603,329 +3,000 2.06% 71,562,691
2016-10-17 2016-10-13 1.990 35,600,329 -4,500 2.06% 70,844,655
2016-10-14 2016-10-12 2.000 35,604,829 +32,000 2.06% 71,209,658
2016-10-13 2016-10-11 2.020 35,572,829 +242,000 2.06% 71,857,115
2016-10-12 2016-10-07 2.000 35,330,829 +519,500 2.04% 70,661,658
2016-10-11 2016-10-06 2.010 34,811,329 +596,549 2.01% 69,970,771
2016-10-07 2016-10-05 1.960 34,214,780 +132,196 1.98% 67,060,969
2016-10-06 2016-10-04 1.960 34,082,584 +54,000 1.97% 66,801,865
2016-10-05 2016-10-03 1.920 34,028,584 +86,500 1.97% 65,334,881
2016-10-04 2016-09-30 1.920 33,942,084 -158,000 1.96% 65,168,801
2016-10-03 2016-09-29 1.940 34,100,084 -443,500 1.97% 66,154,163
2016-09-30 2016-09-28 1.970 34,543,584 +91,000 2.00% 68,050,860
2016-09-29 2016-09-27 1.970 34,452,584 +17,500 1.99% 67,871,590
2016-09-28 2016-09-26 1.980 34,435,084 +147,500 1.99% 68,181,466
2016-09-27 2016-09-23 1.980 34,287,584 -294,500 1.98% 67,889,416
2016-09-26 2016-09-22 1.940 34,582,084 +79,600 2.00% 67,089,243
2016-09-23 2016-09-21 1.960 34,502,484 +131,500 2.00% 67,624,869
2016-09-22 2016-09-20 1.950 34,370,984 +49,000 1.99% 67,023,419
2016-09-21 2016-09-19 1.940 34,321,984 +997,500 1.99% 66,584,649
2016-09-20 2016-09-15 1.940 33,324,484 -84,500 1.93% 64,649,499
2016-09-19 2016-09-14 1.970 33,408,984 -7,500 1.93% 65,815,698
2016-09-15 2016-09-13 2.000 33,416,484 -199,000 1.93% 66,832,968
2016-09-14 2016-09-12 2.000 33,615,484 +17,500 1.95% 67,230,968
2016-09-13 2016-09-09 2.090 33,597,984 -24,000 1.94% 70,219,787
2016-09-12 2016-09-08 2.080 33,621,984 +16,195 1.95% 69,933,727
2016-09-09 2016-09-07 2.030 33,605,789 +98,000 1.94% 68,219,752
2016-09-08 2016-09-06 2.060 33,507,789 -9,000 1.94% 69,026,045
2016-09-07 2016-09-05 2.090 33,516,789 +7,000 1.94% 70,050,089
2016-09-06 2016-09-02 2.090 33,509,789 -15,500 1.94% 70,035,459
2016-09-05 2016-09-01 2.110 33,525,289 +23,588 1.94% 70,738,360
2016-09-02 2016-08-31 2.090 33,501,701 -18,500 1.94% 70,018,555
2016-08-31 2016-08-29 2.110 33,520,201 -26,500 1.94% 70,727,624
2016-08-30 2016-08-26 2.120 33,546,701 -54,000 1.94% 71,119,006
2016-08-29 2016-08-25 2.070 33,600,701 +40,500 1.94% 69,553,451
2016-08-26 2016-08-24 2.080 33,560,201 -116,000 1.94% 69,805,218
2016-08-25 2016-08-23 2.100 33,676,201 -21,000 1.95% 70,720,022
2016-08-24 2016-08-22 2.160 33,697,201 -38,000 1.95% 72,785,954
2016-08-23 2016-08-19 2.120 33,735,201 -139,000 1.95% 71,518,626
2016-08-22 2016-08-18 2.020 33,874,201 -152,500 1.96% 68,425,886
2016-08-19 2016-08-17 2.050 34,026,701 +14,000 1.97% 69,754,737
2016-08-18 2016-08-16 2.040 34,012,701 -118,000 1.97% 69,385,910
2016-08-17 2016-08-15 2.090 34,130,701 -16,500 1.98% 71,333,165
2016-08-16 2016-08-12 2.130 34,147,201 -74,500 1.98% 72,733,538
2016-08-15 2016-08-11 2.120 34,221,701 +84,500 1.98% 72,550,006
2016-08-12 2016-08-10 2.150 34,137,201 +6,500 1.98% 73,394,982
2016-08-11 2016-08-09 2.230 34,130,701 -1,205,100 1.98% 76,111,463
2016-08-10 2016-08-08 2.240 35,335,801 -17,000 2.04% 79,152,194
2016-08-09 2016-08-05 2.240 35,352,801 -35,000 2.05% 79,190,274
2016-08-08 2016-08-04 2.230 35,387,801 -41,500 2.05% 78,914,796
2016-08-05 2016-08-03 2.240 35,429,301 -10,500 2.05% 79,361,634
2016-08-04 2016-08-01 2.270 35,439,801 -26,000 2.05% 80,448,348
2016-08-03 2016-07-29 2.340 35,465,801 -35,049 2.05% 82,989,974
2016-08-01 2016-07-28 2.420 35,500,850 -246,500 2.05% 85,912,057
2016-07-29 2016-07-27 2.410 35,747,350 -170,912 2.07% 86,151,114
2016-07-28 2016-07-26 2.220 35,918,262 -119,000 2.08% 79,738,542
2016-07-27 2016-07-25 2.200 36,037,262 -323,000 2.08% 79,281,976
2016-07-26 2016-07-22 2.160 36,360,262 +65,000 2.10% 78,538,166
2016-07-25 2016-07-21 2.160 36,295,262 +82,500 2.10% 78,397,766
2016-07-22 2016-07-20 2.170 36,212,762 +50,000 2.09% 78,581,694
2016-07-21 2016-07-19 2.150 36,162,762 +16,500 2.09% 77,749,938
2016-07-20 2016-07-18 2.150 36,146,262 -41,500 2.09% 77,714,463
2016-07-19 2016-07-15 2.190 36,187,762 +10,000 2.09% 79,251,199
2016-07-18 2016-07-14 2.180 36,177,762 +126,000 2.09% 78,867,521
2016-07-15 2016-07-13 2.170 36,051,762 +46,000 2.09% 78,232,324
2016-07-14 2016-07-12 2.210 36,005,762 +11,500 2.08% 79,572,734
2016-07-13 2016-07-11 2.230 35,994,262 -1,361,500 2.08% 80,267,204
2016-07-12 2016-07-08 2.330 37,355,762 +110,000 2.16% 87,038,925
2016-07-11 2016-07-07 2.240 37,245,762 +364,000 2.15% 83,430,507
2016-07-08 2016-07-06 2.050 36,881,762 +289,000 2.13% 75,607,612
2016-07-07 2016-07-05 2.000 36,592,762 +578,500 2.12% 73,185,524
2016-07-06 2016-07-04 1.950 36,014,262 +115,500 2.08% 70,227,811
2016-07-05 2016-06-30 2.000 35,898,762 +66,000 2.08% 71,797,524
2016-07-04 2016-06-29 1.930 35,832,762 +76,500 2.07% 69,157,231
2016-06-30 2016-06-28 1.950 35,756,262 +96,000 2.07% 69,724,711
2016-06-29 2016-06-27 1.930 35,660,262 +21,500 2.06% 68,824,306
2016-06-28 2016-06-24 1.930 35,638,762 -592,500 2.03% 68,782,811
2016-06-27 2016-06-23 2.000 36,231,262 -12,416,500 2.07% 72,462,524
2016-06-24 2016-06-22 2.030 48,647,762 +154,500 2.78% 98,754,957
2016-06-23 2016-06-21 2.000 48,493,262 +76,000 2.77% 96,986,524
2016-06-22 2016-06-20 2.000 48,417,262 -207,500 2.76% 96,834,524
2016-06-21 2016-06-17 1.770 48,624,762 +195,000 2.77% 86,065,829
2016-06-20 2016-06-16 1.750 48,429,762 -288,500 2.76% 84,752,084
2016-06-17 2016-06-15 1.760 48,718,262 -248,500 2.78% 85,744,141
2016-06-16 2016-06-14 1.770 48,966,762 -39,210 2.79% 86,671,169
2016-06-15 2016-06-13 1.750 49,005,972 +176,326 2.80% 85,760,451
2016-06-14 2016-06-10 1.750 48,829,646 +63,000 2.79% 85,451,880
2016-06-13 2016-06-08 1.770 48,766,646 +50,695 2.78% 86,316,963
2016-06-10 2016-06-07 1.760 48,715,951 +59,000 2.78% 85,740,074
2016-06-08 2016-06-06 1.770 48,656,951 +12,773,000 2.78% 86,122,803
2016-06-07 2016-06-03 1.780 35,883,951 +112,000 2.05% 63,873,433
2016-06-06 2016-06-02 1.760 35,771,951 +403,660 2.04% 62,958,634
2016-06-03 2016-06-01 1.770 35,368,291 -966,000 2.02% 62,601,875
2016-06-02 2016-05-31 1.770 36,334,291 -1,100,000 2.07% 64,311,695
2016-06-01 2016-05-30 1.840 37,434,291 +2,500 2.14% 68,879,095
2016-05-31 2016-05-27 1.870 37,431,791 -10,500 2.14% 69,997,449
2016-05-30 2016-05-26 1.780 37,442,291 +187,500 2.14% 66,647,278
2016-05-27 2016-05-25 1.750 37,254,791 -32,500 2.13% 65,195,884
2016-05-26 2016-05-24 1.710 37,287,291 +16,500 2.13% 63,761,268
2016-05-25 2016-05-23 1.770 37,270,791 +1,036,000 2.13% 65,969,300
2016-05-24 2016-05-20 1.760 36,234,791 -284,050 2.07% 63,773,232
2016-05-23 2016-05-19 1.750 36,518,841 +270,500 2.08% 63,907,972
2016-05-20 2016-05-18 1.740 36,248,341 -48,500 2.07% 63,072,113
2016-05-19 2016-05-17 1.780 36,296,841 -31,500 2.07% 64,608,377
2016-05-18 2016-05-16 1.780 36,328,341 -42,000 2.07% 64,664,447
2016-05-17 2016-05-13 1.760 36,370,341 +1,201,065 2.08% 64,011,800
2016-05-16 2016-05-12 1.790 35,169,276 +1,023,500 2.01% 62,953,004
2016-05-13 2016-05-11 1.800 34,145,776 -1,587,200 1.95% 61,462,397
2016-05-12 2016-05-10 1.820 35,732,976 -2,498,000 2.03% 65,034,016
2016-05-11 2016-05-09 1.780 38,230,976 -49,305 2.17% 68,051,137
2016-05-10 2016-05-06 1.800 38,280,281 -66,000 2.17% 68,904,506
2016-05-09 2016-05-05 1.810 38,346,281 -99,500 2.18% 69,406,769
2016-05-06 2016-05-04 1.820 38,445,781 +129,796 2.18% 69,971,321
2016-05-05 2016-05-03 1.810 38,315,985 +146,500 2.18% 69,351,933
2016-05-04 2016-04-29 1.820 38,169,485 +823,596 2.17% 69,468,463
2016-05-03 2016-04-28 1.830 37,345,889 -178,000 2.12% 68,342,977
2016-04-29 2016-04-27 1.840 37,523,889 -186,000 2.13% 69,043,956
2016-04-28 2016-04-26 1.790 37,709,889 -577,000 2.14% 67,500,701
2016-04-27 2016-04-25 1.800 38,286,889 -192,500 2.17% 68,916,400
2016-04-26 2016-04-22 1.830 38,479,389 -418,500 2.19% 70,417,282
2016-04-25 2016-04-21 1.840 38,897,889 +225,000 2.21% 71,572,116
2016-04-22 2016-04-20 1.830 38,672,889 +1,273,761 2.20% 70,771,387
2016-04-21 2016-04-19 1.850 37,399,128 -595,900 2.12% 69,188,387
2016-04-20 2016-04-18 1.840 37,995,028 -720,304 2.16% 69,910,852
2016-04-19 2016-04-15 1.840 38,715,332 +509,904 2.20% 71,236,211
2016-04-18 2016-04-14 1.830 38,205,428 -419,304 2.17% 69,915,933
2016-04-15 2016-04-13 1.850 38,624,732 +334,400 2.19% 71,455,754
2016-04-14 2016-04-12 1.830 38,290,332 +212,500 2.18% 70,071,308
2016-04-13 2016-04-11 1.880 38,077,832 -3,000 2.16% 71,586,324
2016-04-12 2016-04-08 1.860 38,080,832 +1,839 2.16% 70,830,348
2016-04-11 2016-04-07 1.860 38,078,993 +100,000 2.16% 70,826,927
2016-04-08 2016-04-06 1.890 37,978,993 +182,500 2.16% 71,780,297
2016-04-07 2016-04-05 1.870 37,796,493 -129,500 2.15% 70,679,442
2016-04-06 2016-04-01 1.890 37,925,993 -111,000 2.15% 71,680,127
2016-04-05 2016-03-31 1.900 38,036,993 +106,000 2.16% 72,270,287
2016-04-01 2016-03-30 1.840 37,930,993 -41,500 2.15% 69,793,027
2016-03-31 2016-03-29 1.840 37,972,493 +503,000 2.16% 69,869,387
2016-03-30 2016-03-24 1.850 37,469,493 -86,500 2.13% 69,318,562
2016-03-29 2016-03-23 1.790 37,555,993 -123,500 2.13% 67,225,227
2016-03-24 2016-03-22 1.810 37,679,493 -68,000 2.14% 68,199,882
2016-03-23 2016-03-21 1.820 37,747,493 -75,000 2.14% 68,700,437
2016-03-22 2016-03-18 1.850 37,822,493 -84,000 2.15% 69,971,612
2016-03-21 2016-03-17 1.860 37,906,493 +9,000 2.15% 70,506,077
2016-03-18 2016-03-16 1.890 37,897,493 +33,500 2.15% 71,626,262
2016-03-17 2016-03-15 1.820 37,863,993 -35,500 2.15% 68,912,467
2016-03-16 2016-03-14 1.850 37,899,493 +47,000 2.15% 70,114,062
2016-03-15 2016-03-11 1.850 37,852,493 +23,500 2.15% 70,027,112
2016-03-14 2016-03-10 1.850 37,828,993 -2,500 2.15% 69,983,637
2016-03-11 2016-03-09 1.880 37,831,493 +11,500 2.15% 71,123,207
2016-03-10 2016-03-08 1.870 37,819,993 +8,304 2.15% 70,723,387
2016-03-09 2016-03-07 1.890 37,811,689 +17,000 2.15% 71,464,092
2016-03-08 2016-03-04 1.900 37,794,689 +53,000 2.15% 71,809,909
2016-03-07 2016-03-03 1.900 37,741,689 +37,000 2.14% 71,709,209
2016-03-03 2016-03-01 1.900 37,704,689 +65,500 2.14% 71,638,909
2016-03-02 2016-02-29 1.900 37,639,189 +60,000 2.14% 71,514,459
2016-03-01 2016-02-26 1.880 37,579,189 -242,000 2.13% 70,648,875
2016-02-29 2016-02-25 1.870 37,821,189 -23,000 2.15% 70,725,623
2016-02-26 2016-02-24 1.900 37,844,189 +10,000 2.15% 71,903,959
2016-02-25 2016-02-23 1.860 37,834,189 +24,000 2.15% 70,371,592
2016-02-24 2016-02-22 1.780 37,810,189 -2,222,400 2.15% 67,302,136
2016-02-23 2016-02-19 1.840 40,032,589 +10,000 2.27% 73,659,964
2016-02-22 2016-02-18 1.880 40,022,589 -17,000 2.27% 75,242,467
2016-02-19 2016-02-17 1.920 40,039,589 +57,500 2.27% 76,876,011
2016-02-18 2016-02-16 1.820 39,982,089 -28,000 2.27% 72,767,402
2016-02-17 2016-02-15 1.810 40,010,089 -39,000 2.27% 72,418,261
2016-02-16 2016-02-12 1.810 40,049,089 +4,000 2.28% 72,488,851
2016-02-15 2016-02-11 1.830 40,045,089 -59,500 2.27% 73,282,513
2016-02-12 2016-02-05 1.840 40,104,589 -34,500 2.28% 73,792,444
2016-02-11 2016-02-04 1.840 40,139,089 -37,000 2.28% 73,855,924
2016-02-05 2016-02-03 1.830 40,176,089 -125,000 2.28% 73,522,243
2016-02-04 2016-02-02 1.850 40,301,089 -66,500 2.29% 74,557,015
2016-02-03 2016-02-01 1.850 40,367,589 -284,000 2.29% 74,680,040
2016-02-02 2016-01-29 1.900 40,651,589 +61,500 2.31% 77,238,019
2016-02-01 2016-01-28 1.870 40,590,089 +1,500 2.31% 75,903,466
2016-01-29 2016-01-27 1.860 40,588,589 -70,000 2.31% 75,494,776
2016-01-28 2016-01-26 1.870 40,658,589 +4,500 2.31% 76,031,561
2016-01-27 2016-01-25 1.880 40,654,089 +27,000 2.31% 76,429,687
2016-01-26 2016-01-22 1.880 40,627,089 -409,000 2.31% 76,378,927
2016-01-25 2016-01-21 1.670 41,036,089 -823,500 2.33% 68,530,269
2016-01-22 2016-01-20 1.730 41,859,589 +71,000 2.38% 72,417,089
2016-01-21 2016-01-19 1.790 41,788,589 +4,000 2.37% 74,801,574
2016-01-20 2016-01-18 1.780 41,784,589 -196,500 2.37% 74,376,568
2016-01-19 2016-01-15 1.850 41,981,089 -159,500 2.38% 77,665,015
2016-01-18 2016-01-14 1.830 42,140,589 -247,000 2.39% 77,117,278
2016-01-15 2016-01-13 1.840 42,387,589 -152,500 2.41% 77,993,164
2016-01-14 2016-01-12 1.840 42,540,089 +16,000 2.42% 78,273,764
2016-01-13 2016-01-11 1.830 42,524,089 +34,500 2.42% 77,819,083
2016-01-12 2016-01-08 1.900 42,489,589 -73,000 2.41% 80,730,219
2016-01-11 2016-01-07 1.860 42,562,589 +51,000 2.42% 79,166,416
2016-01-08 2016-01-06 1.940 42,511,589 -2,000 2.41% 82,472,483
2016-01-07 2016-01-05 1.980 42,513,589 +56,696 2.42% 84,176,906
2016-01-06 2016-01-04 2.000 42,456,893 +15,500 2.41% 84,913,786
2016-01-05 2015-12-31 2.100 42,441,393 -31,000 2.41% 89,126,925
2016-01-04 2015-12-29 2.040 42,472,393 +115,000 2.41% 86,643,682
2015-12-30 2015-12-28 1.970 42,357,393 +199,000 2.41% 83,444,064
2015-12-29 2015-12-24 1.820 42,158,393 +8,500 2.39% 76,728,275
2015-12-28 2015-12-22 1.840 42,149,893 +254,000 2.39% 77,555,803
2015-12-23 2015-12-21 1.810 41,895,893 +302,500 2.38% 75,831,566
2015-12-22 2015-12-18 1.820 41,593,393 -95,500 2.36% 75,699,975
2015-12-21 2015-12-17 1.870 41,688,893 +22,000 2.37% 77,958,230
2015-12-18 2015-12-16 1.850 41,666,893 +107,000 2.37% 77,083,752
2015-12-16 2015-12-14 1.800 41,559,893 +500 2.36% 74,807,807
2015-12-15 2015-12-11 1.800 41,559,393 +13,000 2.36% 74,806,907
2015-12-14 2015-12-10 1.880 41,546,393 +13,000 2.36% 78,107,219
2015-12-11 2015-12-09 1.910 41,533,393 -113,000 2.36% 79,328,781
2015-12-10 2015-12-08 1.940 41,646,393 +187,878 2.37% 80,794,002
2015-12-09 2015-12-07 2.000 41,458,515 +52,000 2.36% 82,917,030
2015-12-08 2015-12-04 2.030 41,406,515 +6,500 2.35% 84,055,225
2015-12-07 2015-12-03 2.050 41,400,015 +15,500 2.35% 84,870,031
2015-12-04 2015-12-02 2.050 41,384,515 +14,000 2.35% 84,838,256
2015-12-03 2015-12-01 2.060 41,370,515 +96,500 2.35% 85,223,261
2015-12-02 2015-11-30 2.040 41,274,015 -240,500 2.34% 84,198,991
2015-12-01 2015-11-27 2.020 41,514,515 +93,000 2.36% 83,859,320
2015-11-30 2015-11-26 2.040 41,421,515 +108,955 2.35% 84,499,891
2015-11-27 2015-11-25 2.110 41,312,560 +26,000 2.35% 87,169,502
2015-11-26 2015-11-24 2.170 41,286,560 +1,072,000 2.35% 89,591,835
2015-11-25 2015-11-23 2.220 40,214,560 +115,500 2.28% 89,276,323
2015-11-24 2015-11-20 2.200 40,099,060 +28,000 2.28% 88,217,932
2015-11-23 2015-11-19 2.210 40,071,060 +403,500 2.28% 88,557,043
2015-11-20 2015-11-18 2.180 39,667,560 -39,000 2.25% 86,475,281
2015-11-19 2015-11-17 2.230 39,706,560 -238,500 2.26% 88,545,629
2015-11-18 2015-11-16 2.090 39,945,060 -65,027 2.27% 83,485,175
2015-11-17 2015-11-13 2.050 40,010,087 +11,000 2.27% 82,020,678
2015-11-16 2015-11-12 2.020 39,999,087 +47,000 2.27% 80,798,156
2015-11-13 2015-11-11 2.010 39,952,087 -105,000 2.27% 80,303,695
2015-11-12 2015-11-10 2.000 40,057,087 -5,500 2.28% 80,114,174
2015-11-11 2015-11-09 2.020 40,062,587 -3,500 2.28% 80,926,426
2015-11-10 2015-11-06 2.000 40,066,087 +500 2.28% 80,132,174
2015-11-09 2015-11-05 1.970 40,065,587 -22,000 2.28% 78,929,206
2015-11-06 2015-11-04 1.980 40,087,587 -84,091 2.28% 79,373,422
2015-11-05 2015-11-03 1.930 40,171,678 -1,734,210 2.28% 77,531,339
2015-11-04 2015-11-02 1.930 41,905,888 -200,000 2.38% 80,878,364
2015-11-03 2015-10-30 1.920 42,105,888 -17,998,500 2.39% 80,843,305
2015-11-02 2015-10-29 1.900 60,104,388 +500 3.41% 114,198,337
2015-10-30 2015-10-28 1.940 60,103,888 +10,000 3.41% 116,601,543
2015-10-29 2015-10-27 1.960 60,093,888 -93,500 3.41% 117,784,020
2015-10-28 2015-10-26 1.920 60,187,388 -37,000 3.42% 115,559,785
2015-10-27 2015-10-23 1.760 60,224,388 +895,500 3.42% 105,994,923
2015-10-26 2015-10-22 1.730 59,328,888 +95,000 3.37% 102,638,976
2015-10-23 2015-10-20 1.750 59,233,888 +169,500 3.36% 103,659,304
2015-10-22 2015-10-19 1.740 59,064,388 +333,500 3.36% 102,772,035
2015-10-20 2015-10-16 1.740 58,730,888 -468,500 3.34% 102,191,745
2015-10-19 2015-10-15 1.720 59,199,388 +116,500 3.36% 101,822,947
2015-10-16 2015-10-14 1.710 59,082,888 +28,500 3.36% 101,031,738
2015-10-14 2015-10-12 1.760 59,054,388 +18,036,000 3.35% 103,935,723
2015-10-13 2015-10-09 1.780 41,018,388 -11,000 2.33% 73,012,731
2015-10-12 2015-10-08 1.740 41,029,388 +34,000 2.33% 71,391,135
2015-10-09 2015-10-07 1.750 40,995,388 -10,500 2.33% 71,741,929
2015-10-08 2015-10-06 1.720 41,005,888 +15,500 2.33% 70,530,127
2015-10-07 2015-10-05 1.700 40,990,388 +309,000 2.33% 69,683,660
2015-10-06 2015-10-02 1.720 40,681,388 -15,000 2.31% 69,971,987
2015-10-05 2015-09-30 1.700 40,696,388 +30,500 2.31% 69,183,860
2015-10-02 2015-09-29 1.690 40,665,888 +228,500 2.31% 68,725,351
2015-09-30 2015-09-25 1.730 40,437,388 -18,011,000 2.30% 69,956,681
2015-09-29 2015-09-24 1.720 58,448,388 +94,500 3.32% 100,531,227
2015-09-25 2015-09-23 1.670 58,353,888 +16,454 3.31% 97,450,993
2015-09-24 2015-09-22 1.710 58,337,434 +190,000 3.31% 99,757,012
2015-09-23 2015-09-21 1.720 58,147,434 +49,000 3.28% 100,013,586
2015-09-22 2015-09-18 1.740 58,098,434 -266,000 3.28% 101,091,275
2015-09-21 2015-09-17 1.760 58,364,434 +28,500 3.30% 102,721,404
2015-09-18 2015-09-16 1.730 58,335,934 +78,054 3.30% 100,921,166
2015-09-17 2015-09-15 1.710 58,257,880 +136,000 3.29% 99,620,975
2015-09-16 2015-09-14 1.760 58,121,880 +152,000 3.28% 102,294,509
2015-09-15 2015-09-11 1.740 57,969,880 +226,500 3.27% 100,867,591
2015-09-14 2015-09-10 1.740 57,743,380 +352,750 3.26% 100,473,481
2015-09-11 2015-09-09 1.770 57,390,630 +1,954,000 3.24% 101,581,415
2015-09-10 2015-09-08 1.760 55,436,630 -95,500 3.13% 97,568,469
2015-09-09 2015-09-07 1.730 55,532,130 -26,000 3.14% 96,070,585
2015-09-08 2015-09-04 1.780 55,558,130 +17,878,500 3.14% 98,893,471
2015-09-07 2015-09-02 1.790 37,679,630 -108,500 2.13% 67,446,538
2015-09-04 2015-09-01 1.820 37,788,130 -40,000 2.13% 68,774,397
2015-09-02 2015-08-31 1.810 37,828,130 -1,127,000 2.14% 68,468,915
2015-09-01 2015-08-28 1.800 38,955,130 +77,000 2.20% 70,119,234
2015-08-31 2015-08-27 1.840 38,878,130 -6,500 2.20% 71,535,759
2015-08-28 2015-08-26 1.810 38,884,630 -410,500 2.20% 70,381,180
2015-08-27 2015-08-25 1.860 39,295,130 -1,384,000 2.22% 73,088,942
2015-08-26 2015-08-24 1.880 40,679,130 -306,500 2.30% 76,476,764
2015-08-25 2015-08-21 1.940 40,985,630 -80,500 2.32% 79,512,122
2015-08-24 2015-08-20 1.990 41,066,130 +197,500 2.32% 81,721,599
2015-08-21 2015-08-19 2.030 40,868,630 -458,000 2.31% 82,963,319
2015-08-20 2015-08-18 1.990 41,326,630 -531,500 2.33% 82,239,994
2015-08-19 2015-08-17 2.010 41,858,130 +7,500 2.36% 84,134,841
2015-08-18 2015-08-14 1.800 41,850,630 +850,684 2.36% 75,331,134
2015-08-17 2015-08-13 1.790 40,999,946 -257,500 2.32% 73,389,903
2015-08-14 2015-08-12 1.760 41,257,446 -129,000 2.33% 72,613,105
2015-08-13 2015-08-11 1.780 41,386,446 +84,500 2.34% 73,667,874
2015-08-12 2015-08-10 1.770 41,301,946 +193,000 2.33% 73,104,444
2015-08-11 2015-08-07 1.740 41,108,946 +101,500 2.32% 71,529,566
2015-08-10 2015-08-06 1.730 41,007,446 +39,500 2.32% 70,942,882
2015-08-07 2015-08-05 1.770 40,967,946 +1,579,500 2.31% 72,513,264
2015-08-06 2015-08-04 1.770 39,388,446 +143,500 2.23% 69,717,549
2015-08-05 2015-08-03 1.700 39,244,946 +162,000 2.22% 66,716,408
2015-08-04 2015-07-31 1.680 39,082,946 -380,500 2.21% 65,659,349
2015-08-03 2015-07-30 1.680 39,463,446 +204,000 2.23% 66,298,589
2015-07-31 2015-07-29 1.690 39,259,446 +178,000 2.22% 66,348,464
2015-07-30 2015-07-28 1.660 39,081,446 -135,000 2.21% 64,875,200
2015-07-29 2015-07-27 1.690 39,216,446 +175,500 2.22% 66,275,794
2015-07-28 2015-07-24 1.800 39,040,946 -43,877 2.18% 70,273,703
2015-07-27 2015-07-23 1.820 39,084,823 -96,500 2.18% 71,134,378
2015-07-24 2015-07-22 1.790 39,181,323 -518,500 2.18% 70,134,568
2015-07-23 2015-07-21 1.810 39,699,823 -158,500 2.21% 71,856,680
2015-07-22 2015-07-20 1.770 39,858,323 +20,808 2.22% 70,549,232
2015-07-21 2015-07-17 1.770 39,837,515 +115,000 2.22% 70,512,402
2015-07-20 2015-07-16 1.720 39,722,515 -21,500 2.21% 68,322,726
2015-07-17 2015-07-15 1.650 39,744,015 -1,500 2.21% 65,577,625
2015-07-16 2015-07-14 1.650 39,745,515 +188,500 2.21% 65,580,100
2015-07-15 2015-07-13 1.730 39,557,015 -669,500 2.20% 68,433,636
2015-07-14 2015-07-10 1.740 40,226,515 +2,349,000 2.24% 69,994,136
2015-07-13 2015-07-09 1.620 37,877,515 -477,500 2.11% 61,361,574
2015-07-10 2015-07-08 1.270 38,355,015 +386,500 2.14% 48,710,869
2015-07-09 2015-07-07 1.680 37,968,515 -891,500 2.12% 63,787,105
2015-07-08 2015-07-06 1.730 38,860,015 -461,500 2.17% 67,227,826
2015-07-07 2015-07-03 1.920 39,321,515 -1,731,500 2.19% 75,497,309
2015-07-06 2015-07-02 1.960 41,053,015 -630,000 2.29% 80,463,909
2015-07-03 2015-06-30 2.040 41,683,015 -299,500 2.32% 85,033,351
2015-07-02 2015-06-29 2.040 41,982,515 -109,000 2.34% 85,644,331
2015-06-30 2015-06-26 2.090 42,091,515 -150,014 2.35% 87,971,266
2015-06-29 2015-06-25 2.120 42,241,529 -780,013 2.35% 89,552,041
2015-06-26 2015-06-24 2.140 43,021,542 -270,500 2.40% 92,066,100
2015-06-25 2015-06-23 2.130 43,292,042 +219,500 2.41% 92,212,049
2015-06-24 2015-06-22 2.150 43,072,542 +235,000 2.40% 92,605,965
2015-06-23 2015-06-19 2.030 42,837,542 -385,000 2.39% 86,960,210
2015-06-22 2015-06-18 2.070 43,222,542 -237,000 2.41% 89,470,662
2015-06-19 2015-06-17 2.120 43,459,542 -126,500 2.42% 92,134,229
2015-06-18 2015-06-16 2.070 43,586,042 -224,500 2.43% 90,223,107
2015-06-17 2015-06-15 2.170 43,810,542 -778,500 2.44% 95,068,876
2015-06-16 2015-06-12 2.210 44,589,042 -590,000 2.48% 98,541,783
2015-06-15 2015-06-11 2.110 45,179,042 -327,385 2.52% 95,327,779
2015-06-12 2015-06-10 1.960 45,506,427 -241,500 2.54% 89,192,597
2015-06-11 2015-06-09 1.960 45,747,927 -447,500 2.55% 89,665,937
2015-06-10 2015-06-08 1.990 46,195,427 -635,877 2.57% 91,928,900
2015-06-09 2015-06-05 1.990 46,831,304 -73,000 2.61% 93,194,295
2015-06-08 2015-06-04 2.020 46,904,304 +125,500 2.61% 94,746,694
2015-06-05 2015-06-03 2.030 46,778,804 -18,500 2.61% 94,960,972
2015-06-04 2015-06-02 2.030 46,797,304 -30,000 2.61% 94,998,527
2015-06-03 2015-06-01 2.060 46,827,304 -92,500 2.61% 96,464,246
2015-06-02 2015-05-29 1.990 46,919,804 +80,000 2.61% 93,370,410
2015-06-01 2015-05-28 2.020 46,839,804 +78,500 2.61% 94,616,404
2015-05-29 2015-05-27 2.050 46,761,304 +491,369 2.61% 95,860,673
2015-05-28 2015-05-26 2.080 46,269,935 +128,000 2.58% 96,241,465
2015-05-27 2015-05-22 2.080 46,141,935 +1,002,000 2.57% 95,975,225
2015-05-26 2015-05-21 2.030 45,139,935 +210,500 2.51% 91,634,068
2015-05-22 2015-05-20 2.090 44,929,435 -336,090 2.50% 93,902,519
2015-05-21 2015-05-19 2.130 45,265,525 +60,000 2.52% 96,415,568
2015-05-20 2015-05-18 2.110 45,205,525 -1,000 2.52% 95,383,658
2015-05-19 2015-05-15 2.160 45,206,525 -174,500 2.52% 97,646,094
2015-05-18 2015-05-14 2.120 45,381,025 +1,036,000 2.53% 96,207,773
2015-05-15 2015-05-13 2.050 44,345,025 +111,185 2.47% 90,907,301
2015-05-14 2015-05-12 2.010 44,233,840 +306,500 2.46% 88,910,018
2015-05-13 2015-05-11 2.020 43,927,340 +165,500 2.45% 88,733,227
2015-05-12 2015-05-08 2.060 43,761,840 -10,000 2.44% 90,149,390
2015-05-11 2015-05-07 2.080 43,771,840 -35,500 2.44% 91,045,427
2015-05-08 2015-05-06 2.130 43,807,340 +62,000 2.44% 93,309,634
2015-05-07 2015-05-05 2.130 43,745,340 -65,000 2.44% 93,177,574
2015-05-06 2015-05-04 2.180 43,810,340 +194,123 2.44% 95,506,541
2015-05-05 2015-04-30 2.250 43,616,217 -336,500 2.43% 98,136,488
2015-05-04 2015-04-29 2.170 43,952,717 +65,000 2.45% 95,377,396
2015-04-30 2015-04-28 2.030 43,887,717 +101,500 2.45% 89,092,066
2015-04-29 2015-04-27 2.090 43,786,217 -202,000 2.44% 91,513,194
2015-04-28 2015-04-24 1.910 43,988,217 -592,193 2.45% 84,017,494
2015-04-27 2015-04-23 1.950 44,580,410 +1,053,000 2.48% 86,931,800
2015-04-24 2015-04-22 1.940 43,527,410 +147,000 2.42% 84,443,175
2015-04-23 2015-04-21 1.930 43,380,410 -7,500 2.42% 83,724,191
2015-04-22 2015-04-20 1.920 43,387,910 +103,000 2.42% 83,304,787
2015-04-21 2015-04-17 1.990 43,284,910 +41,000 2.41% 86,136,971
2015-04-20 2015-04-16 2.030 43,243,910 +204,185 2.41% 87,785,137
2015-04-17 2015-04-15 1.960 43,039,725 +58,000 2.40% 84,357,861
2015-04-16 2015-04-14 2.020 42,981,725 +2,992 2.39% 86,823,084
2015-04-15 2015-04-13 2.110 42,978,733 +646,000 2.39% 90,685,127
2015-04-14 2015-04-10 2.000 42,332,733 +1,926,246 2.36% 84,665,466
2015-04-13 2015-04-09 1.980 40,406,487 -48,500 2.25% 80,004,844
2015-04-10 2015-04-08 1.840 40,454,987 -7,462,897 2.25% 74,437,176
2015-04-09 2015-04-02 1.820 47,917,884 +1,239,000 2.67% 87,210,549
2015-04-08 2015-04-01 1.780 46,678,884 +445,000 2.60% 83,088,414
2015-04-02 2015-03-31 1.780 46,233,884 +379,508 2.58% 82,296,314
2015-04-01 2015-03-30 1.780 45,854,376 +184,613 2.55% 81,620,789
2015-03-31 2015-03-27 1.780 45,669,763 +200,502 2.54% 81,292,178
2015-03-30 2015-03-26 1.770 45,469,261 +4,500 2.53% 80,480,592
2015-03-27 2015-03-25 1.760 45,464,761 +65,000 2.53% 80,017,979
2015-03-26 2015-03-24 1.780 45,399,761 +32,369 2.53% 80,811,575
2015-03-25 2015-03-23 1.830 45,367,392 +181,500 2.53% 83,022,327
2015-03-24 2015-03-20 1.770 45,185,892 -293,000 2.52% 79,979,029
2015-03-23 2015-03-19 1.780 45,478,892 -54,500 2.53% 80,952,428
2015-03-20 2015-03-18 1.740 45,533,392 -96,500 2.54% 79,228,102
2015-03-19 2015-03-17 1.790 45,629,892 -120,316 2.54% 81,677,507
2015-03-18 2015-03-16 1.820 45,750,208 +293,623 2.55% 83,265,379
2015-03-17 2015-03-13 1.750 45,456,585 +133,500 2.53% 79,549,024
2015-03-16 2015-03-12 1.770 45,323,085 +33,000 2.52% 80,221,860
2015-03-13 2015-03-11 1.770 45,290,085 -11,000 2.52% 80,163,450
2015-03-12 2015-03-10 1.770 45,301,085 +62,500 2.52% 80,182,920
2015-03-11 2015-03-09 1.740 45,238,585 -427,500 2.52% 78,715,138
2015-03-10 2015-03-06 1.740 45,666,085 +222,500 2.54% 79,458,988
2015-03-09 2015-03-05 1.760 45,443,585 -547,500 2.53% 79,980,710
2015-03-06 2015-03-04 1.780 45,991,085 +32,500 2.56% 81,864,131
2015-03-05 2015-03-03 1.800 45,958,585 -274,500 2.56% 82,725,453
2015-03-04 2015-03-02 1.860 46,233,085 +43,500 2.58% 85,993,538
2015-03-03 2015-02-27 1.870 46,189,585 +91,500 2.57% 86,374,524
2015-03-02 2015-02-26 1.790 46,098,085 -5,500 2.57% 82,515,572
2015-02-27 2015-02-25 1.760 46,103,585 +35,500 2.57% 81,142,310
2015-02-26 2015-02-24 1.800 46,068,085 -151,500 2.57% 82,922,553
2015-02-25 2015-02-23 1.880 46,219,585 +60,685 2.57% 86,892,820
2015-02-24 2015-02-18 1.870 46,158,900 -32,000 2.57% 86,317,143
2015-02-23 2015-02-16 1.740 46,190,900 -588,000 2.57% 80,372,166
2015-02-17 2015-02-13 1.650 46,778,900 +36,000 2.61% 77,185,185
2015-02-16 2015-02-12 1.630 46,742,900 +3,000 2.60% 76,190,927
2015-02-13 2015-02-11 1.620 46,739,900 +109,000 2.60% 75,718,638
2015-02-12 2015-02-10 1.620 46,630,900 +28,500 2.60% 75,542,058
2015-02-11 2015-02-09 1.620 46,602,400 +18,000 2.60% 75,495,888
2015-02-10 2015-02-06 1.620 46,584,400 +62,500 2.59% 75,466,728
2015-02-09 2015-02-05 1.630 46,521,900 +138,500 2.59% 75,830,697
2015-02-06 2015-02-04 1.620 46,383,400 +50,000 2.58% 75,141,108
2015-02-05 2015-02-03 1.600 46,333,400 -102,000 2.58% 74,133,440
2015-02-04 2015-02-02 1.600 46,435,400 -293,500 2.59% 74,296,640
2015-02-03 2015-01-30 1.630 46,728,900 +44,000 2.60% 76,168,107
2015-02-02 2015-01-29 1.630 46,684,900 -25,000 2.60% 76,096,387
2015-01-30 2015-01-28 1.660 46,709,900 +17,500 2.60% 77,538,434
2015-01-29 2015-01-27 1.560 46,692,400 -6,000 2.60% 72,840,144
2015-01-28 2015-01-26 1.560 46,698,400 +66,500 2.60% 72,849,504
2015-01-27 2015-01-23 1.600 46,631,900 +65,500 2.60% 74,611,040
2015-01-26 2015-01-22 1.630 46,566,400 +142,500 2.59% 75,903,232
2015-01-23 2015-01-21 1.630 46,423,900 +36,000 2.59% 75,670,957
2015-01-22 2015-01-20 1.630 46,387,900 +16,000 2.58% 75,612,277
2015-01-21 2015-01-19 1.630 46,371,900 -16,500 2.58% 75,586,197
2015-01-20 2015-01-16 1.590 46,388,400 +304,500 2.58% 73,757,556
2015-01-19 2015-01-15 1.620 46,083,900 +24,500 2.57% 74,655,918
2015-01-16 2015-01-14 1.640 46,059,400 -8,000 2.57% 75,537,416
2015-01-15 2015-01-13 1.690 46,067,400 -183,000 2.57% 77,853,906
2015-01-14 2015-01-12 1.730 46,250,400 -21,000 2.58% 80,013,192
2015-01-13 2015-01-09 1.750 46,271,400 -16,000 2.58% 80,974,950
2015-01-12 2015-01-08 1.750 46,287,400 +8,000 2.58% 81,002,950
2015-01-09 2015-01-07 1.760 46,279,400 +20,500 2.58% 81,451,744
2015-01-08 2015-01-06 1.770 46,258,900 +141,000 2.58% 81,878,253
2015-01-07 2015-01-05 1.810 46,117,900 -203,500 2.57% 83,473,399
2015-01-06 2015-01-02 1.830 46,321,400 +3,000 2.58% 84,768,162
2015-01-05 2014-12-31 1.700 46,318,400 +13,500 2.58% 78,741,280
2015-01-02 2014-12-29 1.760 46,304,900 +62,000 2.58% 81,496,624
2014-12-30 2014-12-24 1.800 46,242,900 -38,000 2.58% 83,237,220
2014-12-29 2014-12-22 1.780 46,280,900 +3,500 2.58% 82,380,002
2014-12-23 2014-12-19 1.790 46,277,400 -158,000 2.58% 82,836,546
2014-12-22 2014-12-18 1.780 46,435,400 -44,500 2.59% 82,655,012
2014-12-19 2014-12-17 1.780 46,479,900 -40,500 2.59% 82,734,222
2014-12-18 2014-12-16 1.820 46,520,400 -135,500 2.59% 84,667,128
2014-12-17 2014-12-15 1.810 46,655,900 -186,000 2.60% 84,447,179
2014-12-16 2014-12-12 1.810 46,841,900 -14,000 2.61% 84,783,839
2014-12-15 2014-12-11 1.810 46,855,900 -100,500 2.61% 84,809,179
2014-12-12 2014-12-10 1.830 46,956,400 +544,000 2.62% 85,930,212
2014-12-11 2014-12-09 1.820 46,412,400 -82,500 2.59% 84,470,568
2014-12-10 2014-12-08 1.810 46,494,900 +93,000 2.59% 84,155,769
2014-12-09 2014-12-05 1.870 46,401,900 +38,500 2.58% 86,771,553
2014-12-08 2014-12-04 1.940 46,363,400 -40,500 2.58% 89,944,996
2014-12-05 2014-12-03 1.900 46,403,900 -58,500 2.58% 88,167,410
2014-12-04 2014-12-02 1.940 46,462,400 -40,000 2.59% 90,137,056
2014-12-03 2014-12-01 2.020 46,502,400 -899,000 2.59% 93,934,848
2014-12-02 2014-11-28 1.960 47,401,400 +26,000 2.64% 92,906,744
2014-12-01 2014-11-27 1.990 47,375,400 +7,500 2.64% 94,277,046
2014-11-28 2014-11-26 2.000 47,367,900 +399,400 2.64% 94,735,800
2014-11-27 2014-11-25 2.000 46,968,500 +234,500 2.62% 93,937,000
2014-11-26 2014-11-24 2.010 46,734,000 +288,000 2.60% 93,935,340
2014-11-25 2014-11-21 2.100 46,446,000 +419,500 2.59% 97,536,600
2014-11-24 2014-11-20 2.100 46,026,500 +223,000 2.56% 96,655,650
2014-11-21 2014-11-19 2.100 45,803,500 +144,000 2.55% 96,187,350
2014-11-20 2014-11-18 2.080 45,659,500 +63,500 2.54% 94,971,760
2014-11-19 2014-11-17 2.170 45,596,000 -48,000 2.54% 98,943,320
2014-11-18 2014-11-14 2.110 45,644,000 -190,000 2.54% 96,308,840
2014-11-17 2014-11-13 2.010 45,834,000 +116,000 2.55% 92,126,340
2014-11-14 2014-11-12 2.020 45,718,000 +22,000 2.55% 92,350,360
2014-11-13 2014-11-11 2.030 45,696,000 -47,000 2.55% 92,762,880
2014-11-12 2014-11-10 2.040 45,743,000 -167,000 2.55% 93,315,720
2014-11-11 2014-11-07 2.050 45,910,000 -636,500 2.56% 94,115,500
2014-11-10 2014-11-06 2.040 46,546,500 +93,500 2.59% 94,954,860
2014-11-07 2014-11-05 2.040 46,453,000 +33,500 2.59% 94,764,120
2014-11-06 2014-11-04 2.040 46,419,500 +188,500 2.59% 94,695,780
2014-11-05 2014-11-03 2.020 46,231,000 +42,000 2.57% 93,386,620
2014-11-04 2014-10-31 2.020 46,189,000 +161,500 2.57% 93,301,780
2014-11-03 2014-10-30 2.020 46,027,500 +175,000 2.56% 92,975,550
2014-10-31 2014-10-29 2.110 45,852,500 -8,000 2.55% 96,748,775
2014-10-30 2014-10-28 2.130 45,860,500 +24,000 2.55% 97,682,865
2014-10-29 2014-10-27 2.070 45,836,500 +59,500 2.55% 94,881,555
2014-10-28 2014-10-24 2.130 45,777,000 +51,496 2.55% 97,505,010
2014-10-27 2014-10-23 2.160 45,725,504 -307,500 2.55% 98,767,089
2014-10-24 2014-10-22 2.180 46,033,004 -97,000 2.56% 100,351,949
2014-10-22 2014-10-20 2.160 46,130,004 -19,500 2.57% 99,640,809
2014-10-21 2014-10-17 2.130 46,149,504 +37,000 2.57% 98,298,444
2014-10-20 2014-10-16 2.100 46,112,504 +20,500 2.57% 96,836,258
2014-10-17 2014-10-15 2.140 46,092,004 +259,000 2.57% 98,636,889
2014-10-16 2014-10-14 2.210 45,833,004 -58,000 2.55% 101,290,939
2014-10-15 2014-10-13 2.240 45,891,004 -104,000 2.56% 102,795,849
2014-10-14 2014-10-10 2.240 45,995,004 -218,500 2.56% 103,028,809
2014-10-13 2014-10-09 2.300 46,213,504 +4,000 2.57% 106,291,059
2014-10-10 2014-10-08 2.320 46,209,504 -241,500 2.57% 107,206,049
2014-10-09 2014-10-07 2.320 46,451,004 -105,000 2.59% 107,766,329
2014-10-08 2014-10-06 2.310 46,556,004 -1,135,000 2.59% 107,544,369
2014-10-07 2014-10-03 2.300 47,691,004 +666,000 2.66% 109,689,309
2014-10-06 2014-09-30 2.330 47,025,004 +62,000 2.62% 109,568,259
2014-10-03 2014-09-29 2.350 46,963,004 +2,173,700 2.62% 110,363,059
2014-09-30 2014-09-26 2.360 44,789,304 -137,500 2.49% 105,702,757
2014-09-29 2014-09-25 2.350 44,926,804 -400,500 2.50% 105,577,989
2014-09-26 2014-09-24 2.370 45,327,304 -141,580 2.52% 107,425,710
2014-09-25 2014-09-23 2.450 45,468,884 +331,280 2.53% 111,398,766
2014-09-24 2014-09-22 2.300 45,137,604 +17,000 2.51% 103,816,489
2014-09-23 2014-09-19 2.220 45,120,604 +2,922,110 2.51% 100,167,741
2014-09-22 2014-09-18 2.190 42,198,494 +45,000 2.35% 92,414,702
2014-09-19 2014-09-17 2.220 42,153,494 +137,500 2.35% 93,580,757
2014-09-18 2014-09-16 2.270 42,015,994 +36,500 2.34% 95,376,306
2014-09-17 2014-09-15 2.280 41,979,494 +29,500 2.34% 95,713,246
2014-09-16 2014-09-12 2.290 41,949,994 +122,000 2.34% 96,065,486
2014-09-15 2014-09-11 2.330 41,827,994 +18,500 2.33% 97,459,226
2014-09-12 2014-09-10 2.290 41,809,494 -10,500 2.33% 95,743,741
2014-09-11 2014-09-08 2.330 41,819,994 -17,500 2.33% 97,440,586
2014-09-10 2014-09-05 2.290 41,837,494 -5,510 2.33% 95,807,861
2014-09-08 2014-09-04 2.340 41,843,004 +83,500 2.33% 97,912,629
2014-09-05 2014-09-03 2.340 41,759,504 +206,000 2.33% 97,717,239
2014-09-04 2014-09-02 2.410 41,553,504 -6,500 2.31% 100,143,945
2014-09-03 2014-09-01 2.400 41,560,004 +20,500 2.31% 99,744,010
2014-09-02 2014-08-29 2.400 41,539,504 +395,000 2.31% 99,694,810
2014-09-01 2014-08-28 2.400 41,144,504 +231,000 2.29% 98,746,810
2014-08-29 2014-08-27 2.440 40,913,504 -432,000 2.28% 99,828,950
2014-08-28 2014-08-26 2.480 41,345,504 +243,500 2.30% 102,536,850
2014-08-27 2014-08-25 2.490 41,102,004 +509,108 2.29% 102,343,990
2014-08-26 2014-08-22 2.550 40,592,896 -93,500 2.26% 103,511,885
2014-08-25 2014-08-21 2.600 40,686,396 -222,500 2.27% 105,784,630
2014-08-22 2014-08-20 2.550 40,908,896 +598,503 2.28% 104,317,685
2014-08-21 2014-08-19 2.480 40,310,393 +72,000 2.25% 99,969,775
2014-08-20 2014-08-18 2.500 40,238,393 +1,194,156 2.24% 100,595,982
2014-08-19 2014-08-15 2.410 39,044,237 +213,409 2.17% 94,096,611
2014-08-18 2014-08-14 2.400 38,830,828 +363,095 2.16% 93,193,987
2014-08-15 2014-08-13 2.420 38,467,733 +426,501 2.14% 93,091,914
2014-08-14 2014-08-12 2.410 38,041,232 +95,999 2.12% 91,679,369
2014-08-13 2014-08-11 2.410 37,945,233 +967,809 2.11% 91,448,012
2014-08-12 2014-08-08 2.400 36,977,424 +732,490 2.06% 88,745,818
2014-08-11 2014-08-07 2.410 36,244,934 +12,385 2.02% 87,350,291
2014-08-08 2014-08-06 2.440 36,232,549 -141,500 2.02% 88,407,420
2014-08-07 2014-08-05 2.410 36,374,049 -272,500 2.03% 87,661,458
2014-08-06 2014-08-04 2.390 36,646,549 -50,800 2.04% 87,585,252
2014-08-05 2014-08-01 2.420 36,697,349 +51,000 2.04% 88,807,585
2014-08-04 2014-07-31 2.470 36,646,349 -29,500 2.04% 90,516,482
2014-08-01 2014-07-30 2.420 36,675,849 -262,500 2.04% 88,755,555
2014-07-31 2014-07-29 2.440 36,938,349 +861,500 2.06% 90,129,572
2014-07-30 2014-07-28 2.410 36,076,849 +34,129 2.01% 86,945,206
2014-07-29 2014-07-25 2.460 36,042,720 -738,122 2.01% 88,665,091
2014-07-28 2014-07-24 2.450 36,780,842 +182,000 2.05% 90,113,063
2014-07-25 2014-07-23 2.500 36,598,842 -2,675,000 2.04% 91,497,105
2014-07-24 2014-07-22 2.600 39,273,842 -443,501 2.19% 102,111,989
2014-07-23 2014-07-21 2.550 39,717,343 -6,500 2.21% 101,279,225
2014-07-22 2014-07-18 2.470 39,723,843 +185,000 2.21% 98,117,892
2014-07-21 2014-07-17 2.650 39,538,843 -14,500 2.20% 104,777,934
2014-07-18 2014-07-16 2.650 39,553,343 +52,000 2.20% 104,816,359
2014-07-17 2014-07-15 2.700 39,501,343 +80,500 2.20% 106,653,626
2014-07-16 2014-07-14 2.750 39,420,843 -36,000 2.20% 108,407,318
2014-07-15 2014-07-11 2.650 39,456,843 +511,600 2.62% 104,560,634
2014-07-14 2014-07-10 2.450 38,945,243 -101,372 2.59% 95,415,845
2014-07-11 2014-07-09 2.450 39,046,615 -122,500 2.59% 95,664,207
2014-07-10 2014-07-08 2.420 39,169,115 +65,000 2.60% 94,789,258
2014-07-09 2014-07-07 2.440 39,104,115 +642,000 2.60% 95,414,041
2014-07-08 2014-07-04 2.430 38,462,115 +71,000 2.55% 93,462,939
2014-07-07 2014-07-03 2.450 38,391,115 -32,000 2.55% 94,058,232
2014-07-04 2014-07-02 2.460 38,423,115 +77,000 2.55% 94,520,863
2014-07-03 2014-06-30 2.430 38,346,115 +51,500 2.55% 93,181,059
2014-07-02 2014-06-27 2.440 38,294,615 -263,520 2.54% 93,438,861
2014-06-30 2014-06-26 2.440 38,558,135 +90,000 2.56% 94,081,849
2014-06-27 2014-06-25 2.420 38,468,135 -13,000 2.56% 93,092,887
2014-06-26 2014-06-24 2.370 38,481,135 -24,500 2.56% 91,200,290
2014-06-25 2014-06-23 2.370 38,505,635 +17,500 2.56% 91,258,355
2014-06-24 2014-06-20 2.320 38,488,135 -406,000 2.56% 89,292,473
2014-06-23 2014-06-19 2.430 38,894,135 +96,500 2.58% 94,512,748
2014-06-20 2014-06-18 2.480 38,797,635 +198,000 2.58% 96,218,135
2014-06-19 2014-06-17 2.500 38,599,635 -897,765 2.56% 96,499,088
2014-06-18 2014-06-16 2.490 39,497,400 +119,500 2.62% 98,348,526
2014-06-17 2014-06-13 2.550 39,377,900 +54,500 2.62% 100,413,645
2014-06-16 2014-06-12 2.500 39,323,400 -3,000 2.61% 98,308,500
2014-06-13 2014-06-11 2.460 39,326,400 +280,400 2.61% 96,742,944
2014-06-12 2014-06-10 2.490 39,046,000 -52,000 2.59% 97,224,540
2014-06-11 2014-06-09 2.490 39,098,000 +9,500 2.60% 97,354,020
2014-06-10 2014-06-06 2.500 39,088,500 +47,500 2.60% 97,721,250
2014-06-09 2014-06-05 2.500 39,041,000 -54,000 2.59% 97,602,500
2014-06-06 2014-06-04 2.370 39,095,000 +21,500 2.60% 92,655,150
2014-06-05 2014-06-03 2.390 39,073,500 +6,000 2.60% 93,385,665
2014-06-04 2014-05-30 2.380 39,067,500 +623,500 2.60% 92,980,650
2014-06-03 2014-05-29 2.400 38,444,000 -124,000 2.55% 92,265,600
2014-05-30 2014-05-28 2.310 38,568,000 +169,000 2.56% 89,092,080
2014-05-29 2014-05-27 2.340 38,399,000 -168,000 2.55% 89,853,660
2014-05-28 2014-05-26 2.350 38,567,000 -63,000 2.56% 90,632,450
2014-05-27 2014-05-23 2.360 38,630,000 -244,500 2.57% 91,166,800
2014-05-26 2014-05-22 2.410 38,874,500 +44,000 2.58% 93,687,545
2014-05-23 2014-05-21 2.380 38,830,500 +19,000 2.58% 92,416,590
2014-05-22 2014-05-20 2.400 38,811,500 -176,000 2.58% 93,147,600
2014-05-21 2014-05-19 2.260 38,987,500 -193,500 2.59% 88,111,750
2014-05-20 2014-05-16 2.120 39,181,000 -350,000 2.60% 83,063,720
2014-05-19 2014-05-15 2.060 39,531,000 -163,500 2.63% 81,433,860
2014-05-16 2014-05-14 2.020 39,694,500 +122,000 2.64% 80,182,890
2014-05-15 2014-05-13 2.010 39,572,500 +1,000 2.63% 79,540,725
2014-05-14 2014-05-12 2.010 39,571,500 -869,000 2.63% 79,538,715
2014-05-13 2014-05-09 2.030 40,440,500 +190,500 2.69% 82,094,215
2014-05-12 2014-05-08 2.050 40,250,000 -59,000 2.67% 82,512,500
2014-05-09 2014-05-07 2.070 40,309,000 -464,000 2.68% 83,439,630
2014-05-08 2014-05-05 2.070 40,773,000 -701,000 2.71% 84,400,110
2014-05-07 2014-05-02 2.090 41,474,000 -242,000 2.76% 86,680,660
2014-05-05 2014-04-30 2.150 41,716,000 -29,500 2.77% 89,689,400
2014-05-02 2014-04-29 2.080 41,745,500 -301,500 2.77% 86,830,640
2014-04-30 2014-04-28 2.050 42,047,000 +32,000 2.79% 86,196,350
2014-04-29 2014-04-25 2.090 42,015,000 -192,000 2.79% 87,811,350
2014-04-28 2014-04-24 2.080 42,207,000 +20,000 2.80% 87,790,560
2014-04-25 2014-04-23 2.030 42,187,000 +76,000 2.80% 85,639,610
2014-04-24 2014-04-22 2.040 42,111,000 -99,000 2.80% 85,906,440
2014-04-23 2014-04-17 2.010 42,210,000 +21,000 2.80% 84,842,100
2014-04-22 2014-04-16 2.030 42,189,000 -45,000 2.80% 85,643,670
2014-04-17 2014-04-15 2.060 42,234,000 -95,500 2.81% 87,002,040
2014-04-16 2014-04-14 2.160 42,329,500 -9,500 2.81% 91,431,720
2014-04-15 2014-04-11 2.170 42,339,000 +120,500 2.81% 91,875,630
2014-04-14 2014-04-10 2.190 42,218,500 +107,000 2.80% 92,458,515
2014-04-11 2014-04-09 2.250 42,111,500 -91,000 2.80% 94,750,875
2014-04-10 2014-04-08 2.250 42,202,500 +82,000 2.80% 94,955,625
2014-04-09 2014-04-07 2.250 42,120,500 +272,150 2.80% 94,771,125
2014-04-08 2014-04-04 2.290 41,848,350 -131,500 2.78% 95,832,722
2014-04-07 2014-04-03 2.320 41,979,850 -878,500 2.79% 97,393,252
2014-04-04 2014-04-02 2.230 42,858,350 -2,459,500 2.85% 95,574,120
2014-04-03 2014-04-01 2.220 45,317,850 +171,000 3.01% 100,605,627
2014-04-02 2014-03-31 2.250 45,146,850 -270,500 3.00% 101,580,412
2014-04-01 2014-03-28 2.210 45,417,350 -267,500 3.02% 100,372,344
2014-03-31 2014-03-27 2.130 45,684,850 +26,000 3.03% 97,308,730
2014-03-28 2014-03-26 2.240 45,658,850 -259,500 3.03% 102,275,824
2014-03-27 2014-03-25 2.250 45,918,350 -179,500 3.05% 103,316,288
2014-03-26 2014-03-24 2.310 46,097,850 +741,000 3.06% 106,486,034
2014-03-25 2014-03-21 2.320 45,356,850 +11,500 3.01% 105,227,892
2014-03-24 2014-03-20 2.380 45,345,350 +88,250 3.01% 107,921,933
2014-03-21 2014-03-19 2.370 45,257,100 -341,500 3.01% 107,259,327
2014-03-20 2014-03-18 2.270 45,598,600 +48,000 3.03% 103,508,822
2014-03-19 2014-03-17 2.270 45,550,600 +34,000 3.03% 103,399,862
2014-03-18 2014-03-14 2.280 45,516,600 +158,000 3.02% 103,777,848
2014-03-17 2014-03-13 2.340 45,358,600 -15,000 3.01% 106,139,124
2014-03-14 2014-03-12 2.270 45,373,600 -36,000 3.01% 102,998,072
2014-03-13 2014-03-11 2.340 45,409,600 +254,000 3.02% 106,258,464
2014-03-12 2014-03-10 2.430 45,155,600 -3,000 3.00% 109,728,108
2014-03-11 2014-03-07 2.500 45,158,600 +406,000 3.00% 112,896,500
2014-03-10 2014-03-06 2.600 44,752,600 -209,500 2.97% 116,356,760
2014-03-07 2014-03-05 2.470 44,962,100 -316,000 2.99% 111,056,387
2014-03-06 2014-03-04 2.460 45,278,100 +544,500 3.01% 111,384,126
2014-03-05 2014-03-03 2.500 44,733,600 +144,000 2.97% 111,834,000
2014-03-04 2014-02-28 2.700 44,589,600 -713,500 2.96% 120,391,920
2014-03-03 2014-02-27 2.480 45,303,100 -236,000 3.01% 112,351,688
2014-02-28 2014-02-26 2.390 45,539,100 +162,500 3.03% 108,838,449
2014-02-27 2014-02-25 2.300 45,376,600 -326,500 3.01% 104,366,180
2014-02-26 2014-02-24 2.210 45,703,100 -536,000 3.04% 101,003,851
2014-02-25 2014-02-21 2.180 46,239,100 +822,000 3.07% 100,801,238
2014-02-24 2014-02-20 2.170 45,417,100 -50,000 3.02% 98,555,107
2014-02-21 2014-02-19 2.180 45,467,100 +99,000 3.02% 99,118,278
2014-02-20 2014-02-18 2.140 45,368,100 +14,000 3.01% 97,087,734
2014-02-19 2014-02-17 2.160 45,354,100 -153,500 3.01% 97,964,856
2014-02-18 2014-02-14 2.160 45,507,600 +79,000 3.02% 98,296,416
2014-02-17 2014-02-13 2.160 45,428,600 -213,000 3.02% 98,125,776
2014-02-14 2014-02-12 2.130 45,641,600 +70,500 3.03% 97,216,608
2014-02-13 2014-02-11 2.110 45,571,100 +65,500 3.03% 96,155,021
2014-02-12 2014-02-10 2.170 45,505,600 -205,500 3.02% 98,747,152
2014-02-11 2014-02-07 2.100 45,711,100 -19,500 3.04% 95,993,310
2014-02-10 2014-02-06 2.110 45,730,600 -147,500 3.04% 96,491,566
2014-02-07 2014-02-05 2.020 45,878,100 -318,000 3.05% 92,673,762
2014-02-06 2014-02-04 1.970 46,196,100 -363,900 3.07% 91,006,317
2014-02-05 2014-01-30 2.030 46,560,000 -1,121,000 3.09% 94,516,800
2014-02-04 2014-01-28 2.000 47,681,000 +16,500 3.17% 95,362,000
2014-01-29 2014-01-27 2.010 47,664,500 +316,000 3.17% 95,805,645
2014-01-28 2014-01-24 2.130 47,348,500 -2,993,500 3.15% 100,852,305
2014-01-27 2014-01-23 2.150 50,342,000 -109,500 3.34% 108,235,300
2014-01-24 2014-01-22 2.250 50,451,500 +11,000 3.35% 113,515,875
2014-01-23 2014-01-21 2.210 50,440,500 -1,674,000 3.35% 111,473,505
2014-01-22 2014-01-20 2.260 52,114,500 +3,515,500 3.46% 117,778,770
2014-01-21 2014-01-17 2.280 48,599,000 -38,500 3.23% 110,805,720
2014-01-20 2014-01-16 2.270 48,637,500 -367,000 3.23% 110,407,125
2014-01-17 2014-01-15 2.310 49,004,500 +273,000 3.26% 113,200,395
2014-01-16 2014-01-14 2.300 48,731,500 +203,500 3.24% 112,082,450
2014-01-15 2014-01-13 2.370 48,528,000 +427,500 3.29% 115,011,360
2014-01-14 2014-01-10 2.330 48,100,500 +105,500 3.26% 112,074,165
2014-01-13 2014-01-09 2.360 47,995,000 -44,500 3.25% 113,268,200
2014-01-10 2014-01-08 2.370 48,039,500 -523,500 3.26% 113,853,615
2014-01-09 2014-01-07 2.420 48,563,000 +32,500 3.29% 117,522,460
2014-01-08 2014-01-06 2.420 48,530,500 -17,500 3.29% 117,443,810
2014-01-07 2014-01-03 2.480 48,548,000 -155,000 3.29% 120,399,040
2014-01-06 2014-01-02 2.500 48,703,000 +147,000 3.30% 121,757,500
2014-01-03 2013-12-31 2.500 48,556,000 +55,000 3.29% 121,390,000
2014-01-02 2013-12-27 2.490 48,501,000 -2,568,500 3.29% 120,767,490
2013-12-30 2013-12-24 2.550 51,069,500 +152,531 3.46% 130,227,225
2013-12-27 2013-12-20 2.550 50,916,969 +119,969 3.45% 129,838,271
2013-12-23 2013-12-19 2.550 50,797,000 -1,492,500 3.44% 129,532,350
2013-12-20 2013-12-18 2.350 52,289,500 -302,000 3.54% 122,880,325
2013-12-19 2013-12-17 2.300 52,591,500 +154,500 3.56% 120,960,450
2013-12-18 2013-12-16 2.340 52,437,000 +15,500 3.55% 122,702,580
2013-12-17 2013-12-13 2.350 52,421,500 -137,000 3.55% 123,190,525
2013-12-16 2013-12-12 2.300 52,558,500 +230,500 3.56% 120,884,550
2013-12-13 2013-12-11 2.230 52,328,000 -182,000 3.55% 116,691,440
2013-12-12 2013-12-10 2.300 52,510,000 +446,000 3.74% 120,773,000
2013-12-11 2013-12-09 2.360 52,064,000 +3,439,500 3.71% 122,871,040
2013-12-10 2013-12-06 2.320 48,624,500 +470,500 3.47% 112,808,840
2013-12-09 2013-12-05 2.420 48,154,000 -717,000 3.43% 116,532,680
2013-12-06 2013-12-04 2.450 48,871,000 -164,000 3.56% 119,733,950
2013-12-05 2013-12-03 2.420 49,035,000 -13,500 3.57% 118,664,700
2013-12-04 2013-12-02 2.330 49,048,500 +194,500 3.57% 114,283,005
2013-12-03 2013-11-29 2.250 48,854,000 -44,500 3.56% 109,921,500
2013-12-02 2013-11-28 2.180 48,898,500 -140,000 3.56% 106,598,730
2013-11-29 2013-11-27 2.190 49,038,500 +155,500 3.57% 107,394,315
2013-11-28 2013-11-26 2.230 48,883,000 +364,000 3.56% 109,009,090
2013-11-27 2013-11-25 2.170 48,519,000 +92,000 3.53% 105,286,230
2013-11-26 2013-11-22 2.190 48,427,000 +124,500 3.53% 106,055,130
2013-11-25 2013-11-21 2.180 48,302,500 +108,000 3.52% 105,299,450
2013-11-22 2013-11-20 2.150 48,194,500 +1,174,500 3.51% 103,618,175
2013-11-21 2013-11-19 2.140 47,020,000 +250,500 3.42% 100,622,800
2013-11-20 2013-11-18 2.050 46,769,500 -2,000 3.41% 95,877,475
2013-11-19 2013-11-15 2.050 46,771,500 +482,500 3.41% 95,881,575
2013-11-18 2013-11-14 2.060 46,289,000 +593,424 3.37% 95,355,340
2013-11-15 2013-11-13 2.080 45,695,576 -220,000 3.33% 95,046,798
2013-11-14 2013-11-12 2.110 45,915,576 -45,000 3.34% 96,881,865
2013-11-13 2013-11-11 2.080 45,960,576 +37,500 3.35% 95,597,998
2013-11-12 2013-11-08 2.080 45,923,076 +9,000 3.34% 95,519,998
2013-11-11 2013-11-07 2.100 45,914,076 -28,500 3.34% 96,419,560
2013-11-08 2013-11-06 2.140 45,942,576 +83,000 3.35% 98,317,113
2013-11-07 2013-11-05 2.130 45,859,576 -3,000 3.34% 97,680,897
2013-11-06 2013-11-04 2.150 45,862,576 +178,000 3.34% 98,604,538
2013-11-05 2013-11-01 2.140 45,684,576 +5,500 3.33% 97,764,993
2013-11-04 2013-10-31 2.120 45,679,076 +311,860 3.33% 96,839,641
2013-11-01 2013-10-30 2.150 45,367,216 -68,000 3.30% 97,539,514
2013-10-31 2013-10-29 2.150 45,435,216 -515,659 3.31% 97,685,714
2013-10-30 2013-10-28 2.200 45,950,875 -98,500 3.35% 101,091,925
2013-10-29 2013-10-25 2.190 46,049,375 -182,500 3.35% 100,848,131
2013-10-28 2013-10-24 2.200 46,231,875 -143,500 3.37% 101,710,125
2013-10-25 2013-10-23 2.110 46,375,375 -738,784 3.38% 97,852,041
2013-10-24 2013-10-22 2.120 47,114,159 -31,500 3.43% 99,882,017
2013-10-23 2013-10-21 2.110 47,145,659 -71,000 3.43% 99,477,340
2013-10-22 2013-10-18 2.110 47,216,659 +121,000 3.44% 99,627,150
2013-10-21 2013-10-17 2.100 47,095,659 +73,500 3.43% 98,900,884
2013-10-18 2013-10-16 2.120 47,022,159 -23,500 3.42% 99,686,977
2013-10-17 2013-10-15 2.130 47,045,659 -33,500 3.43% 100,207,254
2013-10-16 2013-10-11 2.150 47,079,159 -26,000 3.43% 101,220,192
2013-10-15 2013-10-10 2.120 47,105,159 -34,000 3.43% 99,862,937
2013-10-11 2013-10-09 2.140 47,139,159 -37,500 3.43% 100,877,800
2013-10-10 2013-10-08 2.120 47,176,659 -264,500 3.44% 100,014,517
2013-10-09 2013-10-07 2.050 47,441,159 +78,500 3.45% 97,254,376
2013-10-08 2013-10-04 2.020 47,362,659 +143,500 3.45% 95,672,571
2013-10-07 2013-10-03 2.020 47,219,159 +28,500 3.44% 95,382,701
2013-10-04 2013-10-02 2.010 47,190,659 -355,000 3.44% 94,853,225
2013-10-03 2013-09-30 2.030 47,545,659 -164,000 3.46% 96,517,688
2013-10-02 2013-09-27 2.020 47,709,659 +213,000 3.47% 96,373,511
2013-09-30 2013-09-26 2.020 47,496,659 +60,500 3.46% 95,943,251
2013-09-27 2013-09-25 2.050 47,436,159 +65,500 3.45% 97,244,126
2013-09-26 2013-09-24 2.050 47,370,659 +96,500 3.45% 97,109,851
2013-09-25 2013-09-23 2.060 47,274,159 -331,000 3.44% 97,384,768
2013-09-24 2013-09-19 2.000 47,605,159 -38,000 3.47% 95,210,318
2013-09-23 2013-09-18 1.990 47,643,159 -101,500 3.47% 94,809,886
2013-09-19 2013-09-17 1.950 47,744,659 +124,500 3.48% 93,102,085
2013-09-18 2013-09-16 1.890 47,620,159 -24,000 3.47% 90,002,101
2013-09-17 2013-09-13 1.890 47,644,159 -631,000 3.47% 90,047,461
2013-09-16 2013-09-12 1.930 48,275,159 -56,500 3.52% 93,171,057
2013-09-13 2013-09-11 1.910 48,331,659 +459,000 3.52% 92,313,469
2013-09-12 2013-09-10 1.940 47,872,659 -5,000 3.49% 92,872,958
2013-09-11 2013-09-09 1.920 47,877,659 -124,500 3.49% 91,925,105
2013-09-10 2013-09-06 1.930 48,002,159 +522,500 3.50% 92,644,167
2013-09-09 2013-09-05 1.970 47,479,659 +572,500 3.46% 93,534,928
2013-09-06 2013-09-04 1.980 46,907,159 +811,500 3.42% 92,876,175
2013-09-05 2013-09-03 1.870 46,095,659 +474,500 3.36% 86,198,882
2013-09-04 2013-09-02 1.900 45,621,159 +194,500 3.32% 86,680,202
2013-09-03 2013-08-30 1.960 45,426,659 +1,001,000 3.31% 89,036,252
2013-09-02 2013-08-29 1.950 44,425,659 +261,100 3.23% 86,630,035
2013-08-30 2013-08-28 1.950 44,164,559 +244,000 3.22% 86,120,890
2013-08-29 2013-08-27 2.050 43,920,559 +151,500 3.20% 90,037,146
2013-08-28 2013-08-26 2.090 43,769,059 +25,000 3.19% 91,477,333
2013-08-27 2013-08-23 2.120 43,744,059 +71,000 3.19% 92,737,405
2013-08-26 2013-08-22 2.150 43,673,059 -47,000 3.18% 93,897,077
2013-08-23 2013-08-21 2.160 43,720,059 -189,000 3.18% 94,435,327
2013-08-22 2013-08-20 2.180 43,909,059 +178,400 3.20% 95,721,749
2013-08-21 2013-08-19 2.190 43,730,659 -169,500 3.18% 95,770,143
2013-08-20 2013-08-16 2.220 43,900,159 -24,987 3.20% 97,458,353
2013-08-19 2013-08-15 2.230 43,925,146 -3,000 3.20% 97,953,076
2013-08-16 2013-08-13 2.230 43,928,146 -136,000 3.20% 97,959,766
2013-08-15 2013-08-12 2.200 44,064,146 +32,187 3.21% 96,941,121
2013-08-13 2013-08-09 2.160 44,031,959 -23,000 3.21% 95,109,031
2013-08-12 2013-08-08 2.140 44,054,959 +161,613 3.21% 94,277,612
2013-08-09 2013-08-07 2.240 43,893,346 -516,800 3.20% 98,321,095
2013-08-08 2013-08-06 2.280 44,410,146 -191,500 3.23% 101,255,133
2013-08-07 2013-08-05 2.300 44,601,646 -339,500 3.25% 102,583,786
2013-08-06 2013-08-02 2.210 44,941,146 +46,500 3.27% 99,319,933
2013-08-05 2013-08-01 2.170 44,894,646 -168,500 3.27% 97,421,382
2013-08-02 2013-07-31 2.180 45,063,146 -243,000 3.28% 98,237,658
2013-08-01 2013-07-30 2.150 45,306,146 -5,255,000 3.30% 97,408,214
2013-07-31 2013-07-29 2.150 50,561,146 +168,500 3.68% 108,706,464
2013-07-30 2013-07-26 2.090 50,392,646 +28,000 3.67% 105,320,630
2013-07-29 2013-07-25 2.060 50,364,646 -81,500 3.67% 103,751,171
2013-07-26 2013-07-24 2.010 50,446,146 -151,500 3.67% 101,396,753
2013-07-25 2013-07-23 2.010 50,597,646 -24,000 3.68% 101,701,268
2013-07-24 2013-07-22 2.010 50,621,646 -188,000 3.69% 101,749,508
2013-07-23 2013-07-19 2.010 50,809,646 -482,500 3.70% 102,127,388
2013-07-22 2013-07-18 2.050 51,292,146 +120,000 3.73% 105,148,899
2013-07-19 2013-07-17 2.070 51,172,146 -92,500 3.73% 105,926,342
2013-07-18 2013-07-16 2.100 51,264,646 -239,500 3.73% 107,655,757
2013-07-17 2013-07-15 1.960 51,504,146 -276,500 3.75% 100,948,126
2013-07-16 2013-07-12 2.000 51,780,646 +315,500 3.77% 103,561,292
2013-07-15 2013-07-11 2.000 51,465,146 -481,000 3.75% 102,930,292
2013-07-12 2013-07-10 1.960 51,946,146 -7,500 3.78% 101,814,446
2013-07-11 2013-07-09 2.040 51,953,646 +146,500 3.78% 105,985,438
2013-07-10 2013-07-08 2.130 51,807,146 +705,000 3.77% 110,349,221
2013-07-09 2013-07-05 2.090 51,102,146 -35,000 3.72% 106,803,485
2013-07-08 2013-07-04 2.120 51,137,146 -182,500 3.72% 108,410,750
2013-07-05 2013-07-03 2.030 51,319,646 -47,500 3.74% 104,178,881
2013-07-04 2013-07-02 2.000 51,367,146 -30,000 3.74% 102,734,292
2013-07-03 2013-06-28 2.010 51,397,146 -57,500 3.74% 103,308,263
2013-07-02 2013-06-27 1.980 51,454,646 -307,000 3.75% 101,880,199
2013-06-28 2013-06-26 1.970 51,761,646 +381,000 3.77% 101,970,443
2013-06-27 2013-06-25 1.960 51,380,646 -384,000 3.74% 100,706,066
2013-06-26 2013-06-24 2.030 51,764,646 +601,500 4.04% 105,082,231
2013-06-25 2013-06-21 2.050 51,163,146 -175,000 4.00% 104,884,449
2013-06-24 2013-06-20 2.050 51,338,146 +27,500 4.01% 105,243,199
2013-06-21 2013-06-19 2.020 51,310,646 -240,000 4.01% 103,647,505
2013-06-20 2013-06-18 2.010 51,550,646 -500,000 4.03% 103,616,798
2013-06-19 2013-06-17 1.930 52,050,646 -306,000 4.06% 100,457,747
2013-06-18 2013-06-14 1.970 52,356,646 +10,127,600 4.09% 103,142,593
2013-06-17 2013-06-13 2.070 42,229,046 -62,500 3.30% 87,414,125
2013-06-14 2013-06-11 2.020 42,291,546 +143,500 3.30% 85,428,923
2013-06-13 2013-06-10 2.000 42,148,046 +234,500 3.29% 84,296,092
2013-06-11 2013-06-07 2.140 41,913,546 +1,003,000 3.27% 89,694,988
2013-06-10 2013-06-06 2.130 40,910,546 -153,500 3.19% 87,139,463
2013-06-07 2013-06-05 2.130 41,064,046 +736,500 3.32% 87,466,418
2013-06-06 2013-06-04 2.040 40,327,546 -201,000 3.26% 82,268,194
2013-06-05 2013-06-03 1.910 40,528,546 -296,500 3.28% 77,409,523
2013-06-04 2013-05-31 1.850 40,825,046 -267,341 3.30% 75,526,335
2013-06-03 2013-05-30 1.800 41,092,387 +185,500 3.33% 73,966,297
2013-05-31 2013-05-29 1.790 40,906,887 +152,000 3.31% 73,223,328
2013-05-30 2013-05-28 1.810 40,754,887 -272,000 3.30% 73,766,345
2013-05-29 2013-05-27 1.740 41,026,887 -257,500 3.32% 71,386,783
2013-05-28 2013-05-24 1.680 41,284,387 -393,500 3.34% 69,357,770
2013-05-27 2013-05-23 1.490 41,677,887 +141,000 3.37% 62,100,052
2013-05-24 2013-05-22 1.530 41,536,887 +41,000 3.36% 63,551,437
2013-05-23 2013-05-21 1.550 41,495,887 +65,500 3.36% 64,318,625
2013-05-22 2013-05-20 1.550 41,430,387 +14,000 3.35% 64,217,100
2013-05-21 2013-05-16 1.570 41,416,387 -677,000 3.35% 65,023,728
2013-05-20 2013-05-15 1.550 42,093,387 -37,500 3.41% 65,244,750
2013-05-16 2013-05-14 1.540 42,130,887 -9,000 3.41% 64,881,566
2013-05-15 2013-05-13 1.550 42,139,887 +8,000 3.41% 65,316,825
2013-05-14 2013-05-10 1.570 42,131,887 +295,500 3.41% 66,147,063
2013-05-13 2013-05-09 1.570 41,836,387 +14,000 3.39% 65,683,128
2013-05-10 2013-05-08 1.580 41,822,387 -261,500 3.38% 66,079,371
2013-05-09 2013-05-07 1.540 42,083,887 +230,000 3.41% 64,809,186
2013-05-08 2013-05-06 1.510 41,853,887 -45,000 3.39% 63,199,369
2013-05-07 2013-05-03 1.540 41,898,887 -151,000 3.39% 64,524,286
2013-05-06 2013-05-02 1.540 42,049,887 +102,500 3.40% 64,756,826
2013-05-03 2013-04-30 1.550 41,947,387 -664,500 3.39% 65,018,450
2013-05-02 2013-04-29 1.540 42,611,887 -19,000 3.45% 65,622,306
2013-04-30 2013-04-26 1.560 42,630,887 -743,500 3.45% 66,504,184
2013-04-29 2013-04-25 1.610 43,374,387 -1,325,000 3.51% 69,832,763
2013-04-26 2013-04-24 1.600 44,699,387 -1,303,500 3.62% 71,519,019
2013-04-25 2013-04-23 1.540 46,002,887 -401,000 3.72% 70,844,446
2013-04-24 2013-04-22 1.560 46,403,887 -409,000 3.76% 72,390,064
2013-04-23 2013-04-19 1.540 46,812,887 -1,119,500 3.79% 72,091,846
2013-04-22 2013-04-18 1.520 47,932,387 -1,684,000 3.88% 72,857,228
2013-04-19 2013-04-17 1.560 49,616,387 -892,000 4.02% 77,401,564
2013-04-18 2013-04-16 1.570 50,508,387 -691,500 4.09% 79,298,168
2013-04-17 2013-04-15 1.580 51,199,887 -1,838,500 4.14% 80,895,821
2013-04-16 2013-04-12 1.600 53,038,387 +351,500 4.29% 84,861,419
2013-04-15 2013-04-11 1.540 52,686,887 -1,870,500 4.26% 81,137,806
2013-04-12 2013-04-10 1.500 54,557,387 -2,057,500 4.42% 81,836,080
2013-04-11 2013-04-09 1.440 56,614,887 -1,174,000 4.58% 81,525,437
2013-04-10 2013-04-08 1.390 57,788,887 -393,500 4.68% 80,326,553
2013-04-09 2013-04-05 1.400 58,182,387 -1,041,000 4.71% 81,455,342
2013-04-08 2013-04-03 1.400 59,223,387 -466,500 4.79% 82,912,742
2013-04-05 2013-04-02 1.440 59,689,887 -630,500 4.83% 85,953,437
2013-04-03 2013-03-28 1.450 60,320,387 -1,985,000 4.88% 87,464,561
2013-04-02 2013-03-27 1.480 62,305,387 -603,000 5.04% 92,211,973
2013-03-28 2013-03-26 1.480 62,908,387 -463,500 5.09% 93,104,413
2013-03-27 2013-03-25 1.490 63,371,887 -315,500 5.13% 94,424,112
2013-03-26 2013-03-22 1.420 63,687,387 +179,000 5.15% 90,436,090
2013-03-25 2013-03-21 1.400 63,508,387 -18,500 5.14% 88,911,742
2013-03-22 2013-03-20 1.390 63,526,887 +21,500 5.14% 88,302,373
2013-03-21 2013-03-19 1.370 63,505,387 -834,000 5.14% 87,002,380
2013-03-20 2013-03-18 1.420 64,339,387 -262,000 5.21% 91,361,930
2013-03-19 2013-03-15 1.480 64,601,387 +6,000 5.23% 95,610,053
2013-03-18 2013-03-14 1.490 64,595,387 -625,414 5.23% 96,247,127
2013-03-15 2013-03-13 1.500 65,220,801 -1,772,086 5.28% 97,831,202
2013-03-14 2013-03-12 1.560 66,992,887 -622,000 5.42% 104,508,904
2013-03-13 2013-03-11 1.560 67,614,887 -286,000 5.47% 105,479,224
2013-03-12 2013-03-08 1.580 67,900,887 -897,500 5.50% 107,283,401
2013-03-11 2013-03-07 1.600 68,798,387 -278,500 5.57% 110,077,419
2013-03-08 2013-03-06 1.600 69,076,887 -594,000 5.59% 110,523,019
2013-03-07 2013-03-05 1.600 69,670,887 -1,555,000 5.64% 111,473,419
2013-03-06 2013-03-04 1.640 71,225,887 -979,500 5.76% 116,810,455
2013-03-05 2013-03-01 1.660 72,205,387 -3,091,500 5.84% 119,860,942
2013-03-04 2013-02-28 1.610 75,296,887 -191,000 6.09% 121,227,988
2013-03-01 2013-02-27 1.580 75,487,887 -705,000 6.11% 119,270,861
2013-02-28 2013-02-26 1.580 76,192,887 +272,500 6.17% 120,384,761
2013-02-27 2013-02-25 1.590 75,920,387 -511,000 6.14% 120,713,415
2013-02-26 2013-02-22 1.600 76,431,387 -188,000 6.19% 122,290,219
2013-02-25 2013-02-21 1.630 76,619,387 -914,500 6.20% 124,889,601
2013-02-22 2013-02-20 1.680 77,533,887 -762,500 6.27% 130,256,930
2013-02-21 2013-02-19 1.670 78,296,387 -1,497,000 6.34% 130,754,966
2013-02-20 2013-02-18 1.720 79,793,387 -3,752,482 6.46% 137,244,626
2013-02-19 2013-02-15 1.610 83,545,869 -2,378,721 6.76% 134,508,849
2013-02-18 2013-02-14 1.560 85,924,590 -722,076 6.95% 134,042,360
2013-02-15 2013-02-08 1.560 86,646,666 -1,144,000 7.01% 135,168,799
2013-02-14 2013-02-07 1.550 87,790,666 -280,887 7.11% 136,075,532
2013-02-08 2013-02-06 1.570 88,071,553 -1,230,674 7.13% 138,272,338
2013-02-07 2013-02-05 1.560 89,302,227 -2,646,165 7.23% 139,311,474
2013-02-06 2013-02-04 1.590 91,948,392 -559,000 7.44% 146,197,943
2013-02-05 2013-02-01 1.630 92,507,392 +212,000 7.49% 150,787,049
2013-02-04 2013-01-31 1.630 92,295,392 -224,000 7.47% 150,441,489
2013-02-01 2013-01-30 1.650 92,519,392 -153,500 7.49% 152,656,997
2013-01-31 2013-01-29 1.640 92,672,892 +191,500 7.50% 151,983,543
2013-01-30 2013-01-28 1.670 92,481,392 -336,000 7.48% 154,443,925
2013-01-29 2013-01-25 1.650 92,817,392 +1,578,192 7.51% 153,148,697
2013-01-28 2013-01-24 1.720 91,239,200 +212,000 7.38% 156,931,424
2013-01-25 2013-01-23 1.860 91,027,200 -3,468,987 7.37% 169,310,592
2013-01-24 2013-01-22 1.880 94,496,187 -7,420,000 7.65% 177,652,832
2013-01-23 2013-01-21 1.830 101,916,187 -454,000 8.25% 186,506,622
2013-01-22 2013-01-18 1.810 102,370,187 -1,077,500 8.29% 185,290,038
2013-01-21 2013-01-17 1.850 103,447,687 -1,962,500 8.37% 191,378,221
2013-01-18 2013-01-16 1.780 105,410,187 -854,500 8.53% 187,630,133
2013-01-17 2013-01-15 1.850 106,264,687 -1,309,000 8.60% 196,589,671
2013-01-16 2013-01-14 1.890 107,573,687 -809,000 8.71% 203,314,268
2013-01-15 2013-01-11 1.960 108,382,687 -425,000 8.77% 212,430,067
2013-01-14 2013-01-10 2.020 108,807,687 -2,673,000 8.81% 219,791,528
2013-01-11 2013-01-09 2.040 111,480,687 -3,022,000 9.02% 227,420,601
2013-01-10 2013-01-08 2.000 114,502,687 -3,264,000 9.27% 229,005,374
2013-01-09 2013-01-07 2.110 117,766,687 -7,134,000 9.53% 248,487,710
2013-01-08 2013-01-04 2.000 124,900,687 -1,451,000 10.11% 249,801,374
2013-01-07 2013-01-03 2.000 126,351,687 -1,072,000 10.23% 252,703,374
2013-01-04 2013-01-02 2.000 127,423,687 -3,059,500 10.31% 254,847,374
2013-01-03 2012-12-31 1.940 130,483,187 -1,982,000 10.56% 253,137,383
2013-01-02 2012-12-27 2.000 132,465,187 -2,391,500 10.72% 264,930,374
2012-12-28 2012-12-24 2.020 134,856,687 -2,995,500 10.91% 272,410,508
2012-12-27 2012-12-20 2.050 137,852,187 -3,416,500 11.16% 282,596,983
2012-12-21 2012-12-19 2.130 141,268,687 -8,717,000 11.43% 300,902,303
2012-12-20 2012-12-18 2.250 149,985,687 -9,128,500 12.14% 337,467,796
2012-12-19 2012-12-17 2.000 159,114,187 -1,145,500 12.88% 318,228,374
2012-12-18 2012-12-14 2.050 160,259,687 -2,329,000 12.97% 328,532,358
2012-12-17 2012-12-13 2.100 162,588,687 +54,000 13.16% 341,436,243
2012-12-14 2012-12-12 2.130 162,534,687 -461,000 13.15% 346,198,883
2012-12-13 2012-12-11 2.090 162,995,687 -1,490,000 13.19% 340,660,986
2012-12-12 2012-12-10 2.100 164,485,687 -1,349,500 13.31% 345,419,943
2012-12-11 2012-12-07 2.170 165,835,187 -2,831,500 13.42% 359,862,356
2012-12-10 2012-12-06 2.140 168,666,687 -1,875,500 13.65% 360,946,710
2012-12-07 2012-12-05 2.220 170,542,187 -4,127,000 13.80% 378,603,655
2012-12-06 2012-12-04 2.220 174,669,187 -2,348,500 14.14% 387,765,595
2012-12-05 2012-12-03 2.380 177,017,687 -1,617,200 14.33% 421,302,095
2012-12-04 2012-11-30 1.860 178,634,887 -2,654,000 14.46% 332,260,890
2012-12-03 2012-11-29 1.760 181,288,887 -596,500 14.67% 319,068,441
2012-11-30 2012-11-28 1.740 181,885,387 -515,000 14.72% 316,480,573
2012-11-29 2012-11-27 1.770 182,400,387 -345,500 14.76% 322,848,685
2012-11-28 2012-11-26 1.810 182,745,887 +917,500 14.79% 330,770,055
2012-11-27 2012-11-23 1.790 181,828,387 -856,000 14.72% 325,472,813
2012-11-26 2012-11-22 1.820 182,684,387 -470,000 14.78% 332,485,584
2012-11-23 2012-11-21 1.850 183,154,387 -699,000 14.82% 338,835,616
2012-11-22 2012-11-20 1.830 183,853,387 -14,000 14.88% 336,451,698
2012-11-21 2012-11-19 1.890 183,867,387 +343,000 14.88% 347,509,361
2012-11-20 2012-11-16 1.880 183,524,387 -46,000 14.85% 345,025,848
2012-11-19 2012-11-15 1.810 183,570,387 -1,298,000 14.86% 332,262,400
2012-11-16 2012-11-14 1.900 184,868,387 -885,000 14.96% 351,249,935
2012-11-15 2012-11-13 1.960 185,753,387 -990,000 15.03% 364,076,639
2012-11-14 2012-11-12 1.870 186,743,387 -376,500 15.11% 349,210,134
2012-11-13 2012-11-09 2.020 187,119,887 +596,900 15.14% 377,982,172
2012-11-12 2012-11-08 1.920 186,522,987 -746,000 15.10% 358,124,135
2012-11-09 2012-11-07 1.840 187,268,987 -1,097,500 15.16% 344,574,936
2012-11-08 2012-11-06 1.840 188,366,487 -2,804,000 15.24% 346,594,336
2012-11-07 2012-11-05 1.890 191,170,487 +574,100 15.47% 361,312,220
2012-11-06 2012-11-02 1.600 190,596,387 +751,500 15.43% 304,954,219
2012-11-05 2012-11-01 1.480 189,844,887 +479,000 15.36% 280,970,433
2012-11-02 2012-10-31 1.500 189,365,887 -107,000 15.33% 284,048,830
2012-11-01 2012-10-30 1.500 189,472,887 -112,500 15.33% 284,209,330
2012-10-31 2012-10-29 1.540 189,585,387 -815,000 15.34% 291,961,496
2012-10-30 2012-10-26 1.370 190,400,387 +9,500 15.41% 260,848,530
2012-10-29 2012-10-25 1.350 190,390,887 +56,500 15.41% 257,027,697
2012-10-26 2012-10-24 1.340 190,334,387 +560,500 15.40% 255,048,079
2012-10-25 2012-10-22 1.350 189,773,887 +296,000 15.36% 256,194,747
2012-10-24 2012-10-19 1.360 189,477,887 +695,000 15.33% 257,689,926
2012-10-22 2012-10-18 1.390 188,782,887 +52,500 15.28% 262,408,213
2012-10-19 2012-10-17 1.410 188,730,387 +98,000 15.27% 266,109,846
2012-10-18 2012-10-16 1.390 188,632,387 +149,000 15.27% 262,199,018
2012-10-17 2012-10-15 1.380 188,483,387 +426,000 15.25% 260,107,074
2012-10-16 2012-10-12 1.390 188,057,387 +428,500 15.22% 261,399,768
2012-10-15 2012-10-11 1.430 187,628,887 +41,000 15.19% 268,309,308
2012-10-12 2012-10-10 1.460 187,587,887 +254,500 15.18% 273,878,315
2012-10-11 2012-10-09 1.480 187,333,387 +6,000 15.16% 277,253,413
2012-10-10 2012-10-08 1.480 187,327,387 +116,000 15.16% 277,244,533
2012-10-09 2012-10-05 1.510 187,211,387 +86,500 15.15% 282,689,194
2012-10-08 2012-10-04 1.530 187,124,887 -4,500 15.14% 286,301,077
2012-10-05 2012-10-03 1.510 187,129,387 +19,000 15.14% 282,565,374
2012-10-04 2012-09-28 1.520 187,110,387 +452,500 15.14% 284,407,788
2012-10-03 2012-09-27 1.520 186,657,887 +179,500 15.11% 283,719,988
2012-09-28 2012-09-26 1.590 186,478,387 +183,500 15.09% 296,500,635
2012-09-27 2012-09-25 1.630 186,294,887 +82,500 15.08% 303,660,666
2012-09-26 2012-09-24 1.510 186,212,387 +2,000 15.07% 281,180,704
2012-09-25 2012-09-21 1.500 186,210,387 -71,500 15.07% 279,315,580
2012-09-24 2012-09-20 1.500 186,281,887 +1,000 15.08% 279,422,830
2012-09-21 2012-09-19 1.500 186,280,887 +11,500 15.08% 279,421,330
2012-09-20 2012-09-18 1.530 186,269,387 +13,500 15.08% 284,992,162
2012-09-19 2012-09-17 1.530 186,255,887 +36,000 15.07% 284,971,507
2012-09-18 2012-09-14 1.550 186,219,887 +86,500 15.07% 288,640,825
2012-09-17 2012-09-13 1.550 186,133,387 -29,000 15.06% 288,506,750
2012-09-14 2012-09-12 1.540 186,162,387 -5,500 15.07% 286,690,076
2012-09-13 2012-09-11 1.530 186,167,887 -196,000 15.07% 284,836,867
2012-09-12 2012-09-10 1.560 186,363,887 +9,000 15.08% 290,727,664
2012-09-11 2012-09-07 1.550 186,354,887 +14,500 15.08% 288,850,075
2012-09-10 2012-09-06 1.500 186,340,387 -28,000 15.08% 279,510,580
2012-09-07 2012-09-05 1.540 186,368,387 -3,000 15.08% 287,007,316
2012-09-05 2012-09-03 1.580 186,371,387 -9,000 15.08% 294,466,791
2012-09-04 2012-08-31 1.560 186,380,387 +49,000 15.08% 290,753,404
2012-09-03 2012-08-30 1.570 186,331,387 -2,000 15.08% 292,540,278
2012-08-31 2012-08-29 1.590 186,333,387 +4,500 15.08% 296,270,085
2012-08-30 2012-08-28 1.610 186,328,887 -3,000 15.08% 299,989,508
2012-08-29 2012-08-27 1.590 186,331,887 +3,500 15.08% 296,267,700
2012-08-28 2012-08-24 1.610 186,328,387 -188,500 15.08% 299,988,703
2012-08-27 2012-08-23 1.640 186,516,887 -3,000 15.10% 305,887,695
2012-08-23 2012-08-21 1.600 186,519,887 +20,500 15.10% 298,431,819
2012-08-22 2012-08-20 1.600 186,499,387 -35,000 15.09% 298,399,019
2012-08-21 2012-08-17 1.640 186,534,387 +162,850,000 15.10% 305,916,395
2012-08-20 2012-08-16 1.630 23,684,387 -9,000 1.92% 38,605,551
2012-08-17 2012-08-15 1.640 23,693,387 +5,500 1.92% 38,857,155
2012-08-16 2012-08-14 1.640 23,687,887 -64,500 1.92% 38,848,135
2012-08-15 2012-08-13 1.680 23,752,387 +21,500 1.92% 39,904,010
2012-08-14 2012-08-10 1.700 23,730,887 +7,500 1.92% 40,342,508
2012-08-13 2012-08-09 1.720 23,723,387 +4,500 1.92% 40,804,226
2012-08-10 2012-08-08 1.720 23,718,887 -150,000 1.92% 40,796,486
2012-08-09 2012-08-07 1.740 23,868,887 +59,500 1.93% 41,531,863
2012-08-08 2012-08-06 1.740 23,809,387 +6,000 1.93% 41,428,333
2012-08-07 2012-08-03 1.720 23,803,387 +27,000 1.93% 40,941,826
2012-08-06 2012-08-02 1.760 23,776,387 +983,500 1.92% 41,846,441
2012-08-03 2012-08-01 1.760 22,792,887 -980,500 1.84% 40,115,481
2012-08-02 2012-07-31 1.770 23,773,387 +2,140,500 1.92% 42,078,895
2012-08-01 2012-07-30 1.780 21,632,887 +2,500 1.75% 38,506,539
2012-07-31 2012-07-27 1.770 21,630,387 -255,500 1.75% 38,285,785
2012-07-30 2012-07-26 1.760 21,885,887 -1,933,000 1.77% 38,519,161
2012-07-27 2012-07-25 1.770 23,818,887 +401,500 1.96% 42,159,430
2012-07-26 2012-07-24 1.730 23,417,387 -3,000 1.93% 40,512,080
2012-07-25 2012-07-23 1.780 23,420,387 -9,500 1.93% 41,688,289
2012-07-24 2012-07-20 1.780 23,429,887 +1,000 1.93% 41,705,199
2012-07-23 2012-07-19 1.780 23,428,887 +13,500 1.93% 41,703,419
2012-07-20 2012-07-18 1.780 23,415,387 +6,000 1.93% 41,679,389
2012-07-19 2012-07-17 1.780 23,409,387 +11,000 1.93% 41,668,709
2012-07-18 2012-07-16 1.800 23,398,387 +500 1.92% 42,117,097
2012-07-17 2012-07-13 1.830 23,397,887 -120,500 1.92% 42,818,133
2012-07-16 2012-07-12 1.790 23,518,387 -3,000 1.93% 42,097,913
2012-07-13 2012-07-11 1.800 23,521,387 -170,000 1.93% 42,338,497
2012-07-12 2012-07-10 1.800 23,691,387 -1,000 1.95% 42,644,497
2012-07-11 2012-07-09 1.800 23,692,387 +116,500 1.95% 42,646,297
2012-07-10 2012-07-06 1.880 23,575,887 -9,500 1.94% 44,322,668
2012-07-09 2012-07-05 1.880 23,585,387 +93,000 1.94% 44,340,528
2012-07-06 2012-07-04 1.890 23,492,387 +474,000 1.93% 44,400,611
2012-07-05 2012-07-03 1.880 23,018,387 +14,000 1.89% 43,274,568
2012-07-04 2012-06-29 1.880 23,004,387 +96,000 1.89% 43,248,248
2012-07-03 2012-06-28 1.880 22,908,387 +66,500 1.88% 43,067,768
2012-06-29 2012-06-27 1.920 22,841,887 -23,000 1.88% 43,856,423
2012-06-28 2012-06-26 1.980 22,864,887 +22,000 1.88% 45,272,476
2012-06-27 2012-06-25 1.990 22,842,887 +31,000 1.88% 45,457,345
2012-06-26 2012-06-22 1.990 22,811,887 +48,500 1.88% 45,395,655
2012-06-25 2012-06-21 1.990 22,763,387 +111,000 1.87% 45,299,140
2012-06-22 2012-06-20 1.980 22,652,387 -36,000 1.86% 44,851,726
2012-06-21 2012-06-19 1.870 22,688,387 +5,000 1.87% 42,427,284
2012-06-20 2012-06-18 1.880 22,683,387 -14,000 1.87% 42,644,768
2012-06-19 2012-06-15 1.900 22,697,387 -183,500 1.87% 43,125,035
2012-06-18 2012-06-14 1.910 22,880,887 +539,500 1.88% 43,702,494
2012-06-15 2012-06-13 1.950 22,341,387 -7,500 1.84% 43,565,705
2012-06-14 2012-06-12 2.000 22,348,887 +2,301,000 1.84% 44,697,774
2012-06-13 2012-06-11 1.940 20,047,887 -303,000 1.65% 38,892,901
2012-06-12 2012-06-08 1.940 20,350,887 -4,000 1.67% 39,480,721
2012-06-11 2012-06-07 1.950 20,354,887 -45,500 1.67% 39,692,030
2012-06-08 2012-06-06 1.940 20,400,387 +9,000 1.68% 39,576,751
2012-06-07 2012-06-05 1.940 20,391,387 -6,500 1.68% 39,559,291
2012-06-06 2012-06-04 1.970 20,397,887 -9,000 1.68% 40,183,837
2012-06-05 2012-06-01 1.950 20,406,887 -62,000 1.68% 39,793,430
2012-06-04 2012-05-31 1.990 20,468,887 +549,500 1.68% 40,733,085
2012-06-01 2012-05-30 1.870 19,919,387 -100,500 1.64% 37,249,254
2012-05-31 2012-05-29 1.940 20,019,887 -197,500 1.65% 38,838,581
2012-05-30 2012-05-28 1.860 20,217,387 -11,000 1.68% 37,604,340
2012-05-29 2012-05-25 1.820 20,228,387 +56,500 1.68% 36,815,664
2012-05-28 2012-05-24 1.800 20,171,887 -6,500 1.68% 36,309,397
2012-05-25 2012-05-23 1.790 20,178,387 -52,500 1.68% 36,119,313
2012-05-24 2012-05-22 1.820 20,230,887 -28,000 1.68% 36,820,214
2012-05-23 2012-05-21 1.750 20,258,887 -83,000 1.68% 35,453,052
2012-05-22 2012-05-18 1.720 20,341,887 -1,000 1.69% 34,988,046
2012-05-21 2012-05-17 1.750 20,342,887 +27,500 1.69% 35,600,052
2012-05-18 2012-05-16 1.730 20,315,387 +271,500 1.69% 35,145,620
2012-05-17 2012-05-15 1.810 20,043,887 +211,500 1.67% 36,279,435
2012-05-16 2012-05-14 1.800 19,832,387 -39,500 1.65% 35,698,297
2012-05-15 2012-05-11 1.770 19,871,887 +111,500 1.65% 35,173,240
2012-05-14 2012-05-10 1.590 19,760,387 +59,000 1.64% 31,419,015
2012-05-11 2012-05-09 1.720 19,701,387 +407,000 1.64% 33,886,386
2012-05-10 2012-05-08 1.920 19,294,387 +500 1.60% 37,045,223
2012-05-09 2012-05-07 1.900 19,293,887 -473,000 1.60% 36,658,385
2012-05-08 2012-05-04 2.000 19,766,887 +157,000 1.64% 39,533,774
2012-05-07 2012-05-03 2.140 19,609,887 +1,108,750 1.63% 41,965,158
2012-05-04 2012-05-02 2.170 18,501,137 +54,000 1.54% 40,147,467
2012-05-03 2012-04-30 1.940 18,447,137 +5,000 1.53% 35,787,446
2012-05-02 2012-04-27 1.940 18,442,137 +2,000 1.53% 35,777,746
2012-04-30 2012-04-26 1.980 18,440,137 +3,500 1.53% 36,511,471
2012-04-27 2012-04-25 1.990 18,436,637 -154,250 1.53% 36,688,908
2012-04-26 2012-04-24 1.990 18,590,887 +38,000 1.55% 36,995,865
2012-04-25 2012-04-23 2.000 18,552,887 +102,000 1.54% 37,105,774
2012-04-24 2012-04-20 1.990 18,450,887 +21,500 1.53% 36,717,265
2012-04-23 2012-04-19 1.990 18,429,387 +209,000 1.53% 36,674,480
2012-04-20 2012-04-18 2.000 18,220,387 -41,000 1.51% 36,440,774
2012-04-19 2012-04-17 2.010 18,261,387 -11,000 1.52% 36,705,388
2012-04-18 2012-04-16 2.030 18,272,387 -109,000 1.52% 37,092,946
2012-04-17 2012-04-13 2.030 18,381,387 +86,000 1.53% 37,314,216
2012-04-16 2012-04-12 1.990 18,295,387 -6,000 1.52% 36,407,820
2012-04-13 2012-04-11 1.890 18,301,387 +169,500 1.52% 34,589,621
2012-04-12 2012-04-10 1.870 18,131,887 -13,500 1.51% 33,906,629
2012-04-11 2012-04-05 1.820 18,145,387 -31,000 1.51% 33,024,604
2012-04-10 2012-04-03 1.790 18,176,387 +108,500 1.51% 32,535,733
2012-04-05 2012-04-02 1.980 18,067,887 +208,500 1.50% 35,774,416
2012-04-03 2012-03-30 2.450 17,859,387 -6,000 1.48% 43,755,498
2012-04-02 2012-03-29 2.370 17,865,387 +28,500 1.49% 42,340,967
2012-03-30 2012-03-28 2.410 17,836,887 +42,000 1.48% 42,986,898
2012-03-29 2012-03-27 2.500 17,794,887 +43,000 1.48% 44,487,218
2012-03-28 2012-03-26 2.550 17,751,887 -500 1.48% 45,267,312
2012-03-27 2012-03-23 2.500 17,752,387 +24,500 1.48% 44,380,968
2012-03-26 2012-03-22 2.500 17,727,887 +50,500 1.47% 44,319,718
2012-03-23 2012-03-21 2.600 17,677,387 +527,500 1.47% 45,961,206
2012-03-22 2012-03-20 2.650 17,149,887 -3,897 1.43% 45,447,201
2012-03-21 2012-03-19 2.600 17,153,784 +89,830 1.43% 44,599,838
2012-03-20 2012-03-16 2.600 17,063,954 -12,781 1.42% 44,366,280
2012-03-19 2012-03-15 2.600 17,076,735 -3,500 1.42% 44,399,511
2012-03-16 2012-03-14 2.600 17,080,235 +25,500 1.42% 44,408,611
2012-03-15 2012-03-13 2.600 17,054,735 +1,000 1.42% 44,342,311
2012-03-14 2012-03-12 2.600 17,053,735 +510,500 1.42% 44,339,711
2012-03-13 2012-03-09 2.600 16,543,235 +505,000 1.38% 43,012,411
2012-03-12 2012-03-08 2.600 16,038,235 +506,237 1.33% 41,699,411
2012-03-09 2012-03-07 2.500 15,531,998 -35,975 1.29% 38,829,995
2012-03-08 2012-03-06 2.550 15,567,973 +440,996 1.29% 39,698,331
2012-03-07 2012-03-05 2.550 15,126,977 +500 1.26% 38,573,791
2012-03-06 2012-03-02 2.600 15,126,477 +4,913 1.26% 39,328,840
2012-03-05 2012-03-01 2.650 15,121,564 +99,000 1.26% 40,072,145
2012-03-02 2012-02-29 2.650 15,022,564 +686,238 1.25% 39,809,795
2012-03-01 2012-02-28 2.650 14,336,326 -24,232 1.19% 37,991,264
2012-02-29 2012-02-27 2.650 14,360,558 -103,829 1.19% 38,055,479
2012-02-28 2012-02-24 2.600 14,464,387 -35,000 1.20% 37,607,406
2012-02-27 2012-02-23 2.600 14,499,387 -44,500 1.21% 37,698,406
2012-02-24 2012-02-22 2.600 14,543,887 +131,000 1.21% 37,814,106
2012-02-23 2012-02-21 2.600 14,412,887 +107,000 1.20% 37,473,506
2012-02-22 2012-02-20 2.700 14,305,887 -66,000 1.19% 38,625,895
2012-02-21 2012-02-17 2.700 14,371,887 +103,000 1.20% 38,804,095
2012-02-20 2012-02-16 2.700 14,268,887 +7,500 1.19% 38,525,995
2012-02-17 2012-02-15 2.750 14,261,387 -40,000 1.19% 39,218,814
2012-02-16 2012-02-14 2.700 14,301,387 +49,500 1.19% 38,613,745
2012-02-15 2012-02-13 2.700 14,251,887 -25,500 1.19% 38,480,095
2012-02-14 2012-02-10 2.750 14,277,387 -198,000 1.19% 39,262,814
2012-02-13 2012-02-09 2.850 14,475,387 -93,000 1.20% 41,254,853
2012-02-10 2012-02-08 2.700 14,568,387 +249,500 1.21% 39,334,645
2012-02-09 2012-02-07 2.700 14,318,887 -197,500 1.19% 38,660,995
2012-02-08 2012-02-06 2.750 14,516,387 +93,000 1.21% 39,920,064
2012-02-06 2012-02-02 2.750 14,423,387 -2,000 1.20% 39,664,314
2012-02-03 2012-02-01 2.750 14,425,387 -2,000 1.20% 39,669,814
2012-02-01 2012-01-30 2.700 14,427,387 +10,500 1.20% 38,953,945
2012-01-31 2012-01-27 2.750 14,416,887 +2,500 1.20% 39,646,439
2012-01-30 2012-01-26 2.750 14,414,387 -500 1.20% 39,639,564
2012-01-27 2012-01-20 2.700 14,414,887 -125,500 1.20% 38,920,195
2012-01-26 2012-01-19 2.750 14,540,387 -4,000 1.21% 39,986,064
2012-01-20 2012-01-18 2.750 14,544,387 -12,000 1.21% 39,997,064
2012-01-19 2012-01-17 2.800 14,556,387 -48,000 1.21% 40,757,884
2012-01-18 2012-01-16 2.800 14,604,387 -30,500 1.21% 40,892,284
2012-01-16 2012-01-12 2.950 14,634,887 -1,260,500 1.22% 43,172,917
2012-01-13 2012-01-11 2.850 15,895,387 -12,500 1.32% 45,301,853
2012-01-12 2012-01-10 2.800 15,907,887 -10,000 1.32% 44,542,084
2012-01-11 2012-01-09 2.700 15,917,887 -28,500 1.32% 42,978,295
2012-01-10 2012-01-06 2.750 15,946,387 +404,500 1.33% 43,852,564
2012-01-09 2012-01-05 2.850 15,541,887 -72,000 1.29% 44,294,378
2012-01-06 2012-01-04 2.850 15,613,887 -1,000 1.30% 44,499,578
2012-01-05 2012-01-03 2.800 15,614,887 -4,000 1.30% 43,721,684
2012-01-04 2011-12-30 2.750 15,618,887 +35,500 1.30% 42,951,939
2012-01-03 2011-12-29 2.800 15,583,387 -1,000 1.30% 43,633,484
2011-12-30 2011-12-28 2.800 15,584,387 +21,000 1.30% 43,636,284
2011-12-29 2011-12-23 2.800 15,563,387 +500 1.29% 43,577,484
2011-12-28 2011-12-22 2.800 15,562,887 +51,000 1.33% 43,576,084
2011-12-23 2011-12-21 2.800 15,511,887 -134,000 1.32% 43,433,284
2011-12-22 2011-12-20 2.800 15,645,887 +167,000 1.34% 43,808,484
2011-12-21 2011-12-19 2.800 15,478,887 -514,500 1.32% 43,340,884
2011-12-20 2011-12-16 2.850 15,993,387 -21,000 1.37% 45,581,153
2011-12-19 2011-12-15 2.900 16,014,387 -126,000 1.37% 46,441,722
2011-12-16 2011-12-14 3.000 16,140,387 -3,500 1.38% 48,421,161
2011-12-15 2011-12-13 2.900 16,143,887 -75,000 1.38% 46,817,272
2011-12-14 2011-12-12 2.900 16,218,887 +316,000 1.38% 47,034,772
2011-12-13 2011-12-09 2.850 15,902,887 -104,500 1.36% 45,323,228
2011-12-12 2011-12-08 2.850 16,007,387 +17,500 1.37% 45,621,053
2011-12-09 2011-12-07 2.750 15,989,887 +3,500 1.40% 43,972,189
2011-12-08 2011-12-06 2.750 15,986,387 -35,500 1.40% 43,962,564
2011-12-07 2011-12-05 2.750 16,021,887 +79,000 1.41% 44,060,189
2011-12-06 2011-12-02 2.800 15,942,887 +12,000 1.40% 44,640,084
2011-12-05 2011-12-01 2.850 15,930,887 +94,013 1.40% 45,403,028
2011-12-02 2011-11-30 2.750 15,836,874 +335,000 1.39% 43,551,404
2011-12-01 2011-11-29 2.650 15,501,874 +758,500 1.36% 41,079,966
2011-11-30 2011-11-28 2.550 14,743,374 +48,000 1.29% 37,595,604
2011-11-29 2011-11-25 2.600 14,695,374 -32,000 1.29% 38,207,972
2011-11-28 2011-11-24 2.600 14,727,374 -44,513 1.29% 38,291,172
2011-11-25 2011-11-23 2.650 14,771,887 -37,013 1.30% 39,145,501
2011-11-23 2011-11-21 2.700 14,808,900 -10,500 1.30% 39,984,030
2011-11-22 2011-11-18 2.700 14,819,400 +4,000 1.30% 40,012,380
2011-11-21 2011-11-17 2.750 14,815,400 +25,000 1.30% 40,742,350
2011-11-18 2011-11-16 2.700 14,790,400 -21,000 1.30% 39,934,080
2011-11-17 2011-11-15 2.800 14,811,400 -2,388,500 1.30% 41,471,920
2011-11-16 2011-11-14 2.900 17,199,900 -1,500 1.51% 49,879,710
2011-11-15 2011-11-11 2.850 17,201,400 +8,500 1.51% 49,023,990
2011-11-14 2011-11-10 2.700 17,192,900 -15,000 1.51% 46,420,830
2011-11-11 2011-11-09 2.800 17,207,900 +56,500 1.51% 48,182,120
2011-11-10 2011-11-08 2.750 17,151,400 +3,000 1.50% 47,166,350
2011-11-09 2011-11-07 2.750 17,148,400 +12,000 1.50% 47,158,100
2011-11-08 2011-11-04 2.800 17,136,400 +1,275,500 1.50% 47,981,920
2011-11-07 2011-11-03 2.700 15,860,900 +27,000 1.39% 42,824,430
2011-11-04 2011-11-02 2.950 15,833,900 -1,000 1.39% 46,710,005
2011-11-03 2011-11-01 2.900 15,834,900 +5,500 1.39% 45,921,210
2011-11-02 2011-10-31 2.950 15,829,400 +15,000 1.39% 46,696,730
2011-11-01 2011-10-28 2.950 15,814,400 +21,000 1.39% 46,652,480
2011-10-31 2011-10-27 3.050 15,793,400 -17,000 1.39% 48,169,870
2011-10-28 2011-10-26 2.950 15,810,400 -41,000 1.39% 46,640,680
2011-10-27 2011-10-25 2.950 15,851,400 +76,500 1.39% 46,761,630
2011-10-26 2011-10-24 3.000 15,774,900 +58,500 1.38% 47,324,700
2011-10-25 2011-10-21 2.950 15,716,400 +116,500 1.38% 46,363,380
2011-10-24 2011-10-20 3.050 15,599,900 +7,000 1.37% 47,579,695
2011-10-21 2011-10-19 3.050 15,592,900 +48,500 1.37% 47,558,345
2011-10-20 2011-10-18 3.150 15,544,400 -44,500 1.36% 48,964,860
2011-10-19 2011-10-17 3.300 15,588,900 -29,500 1.37% 51,443,370
2011-10-18 2011-10-14 3.400 15,618,400 +90,000 1.37% 53,102,560
2011-10-17 2011-10-13 3.500 15,528,400 +1,013,500 1.36% 54,349,400
2011-10-14 2011-10-12 3.150 14,514,900 -57,000 1.27% 45,721,935
2011-10-13 2011-10-11 3.250 14,571,900 +15,500 1.28% 47,358,675
2011-10-12 2011-10-10 3.200 14,556,400 -351,000 1.28% 46,580,480
2011-10-11 2011-10-07 2.700 14,907,400 +250,500 1.31% 40,249,980
2011-10-10 2011-10-06 2.650 14,656,900 +72,000 1.29% 38,840,785
2011-10-07 2011-10-04 2.550 14,584,900 +127,500 1.28% 37,191,495
2011-10-06 2011-10-03 2.700 14,457,400 +6,000 1.27% 39,034,980
2011-10-04 2011-09-30 2.850 14,451,400 +7,000 1.27% 41,186,490
2011-10-03 2011-09-28 2.950 14,444,400 +136,000 1.27% 42,610,980
2011-09-30 2011-09-27 3.000 14,308,400 +38,500 1.26% 42,925,200
2011-09-28 2011-09-26 2.900 14,269,900 -41,000 1.25% 41,382,710
2011-09-27 2011-09-23 3.050 14,310,900 +33,000 1.26% 43,648,245
2011-09-26 2011-09-22 3.200 14,277,900 -67,000 1.25% 45,689,280
2011-09-23 2011-09-21 3.350 14,344,900 -47,000 1.26% 48,055,415
2011-09-22 2011-09-20 3.350 14,391,900 -5,000 1.26% 48,212,865
2011-09-21 2011-09-19 3.450 14,396,900 +386,500 1.26% 49,669,305
2011-09-20 2011-09-16 3.550 14,010,400 +104,500 1.23% 49,736,920
2011-09-19 2011-09-15 3.450 13,905,900 -40,500 1.22% 47,975,355
2011-09-16 2011-09-14 3.400 13,946,400 -93,500 1.22% 47,417,760
2011-09-15 2011-09-12 3.450 14,039,900 -128,000 1.23% 48,437,655
2011-09-14 2011-09-09 3.500 14,167,900 -11,000 1.24% 49,587,650
2011-09-12 2011-09-08 3.400 14,178,900 -6,500 1.24% 48,208,260
2011-09-09 2011-09-07 3.450 14,185,400 -62,000 1.24% 48,939,630
2011-09-08 2011-09-06 3.450 14,247,400 -32,500 1.25% 49,153,530
2011-09-07 2011-09-05 3.450 14,279,900 +24,500 1.25% 49,265,655
2011-09-06 2011-09-02 3.550 14,255,400 +65,500 1.25% 50,606,670
2011-09-05 2011-09-01 3.650 14,189,900 +22,000 1.24% 51,793,135
2011-09-02 2011-08-31 3.600 14,167,900 -4,000 1.24% 51,004,440
2011-09-01 2011-08-30 3.450 14,171,900 +90,000 1.24% 48,893,055
2011-08-31 2011-08-29 3.450 14,081,900 -83,000 1.24% 48,582,555
2011-08-30 2011-08-26 3.400 14,164,900 -131,500 1.29% 48,160,660
2011-08-29 2011-08-25 3.250 14,296,400 -54,000 1.30% 46,463,300
2011-08-26 2011-08-24 3.100 14,350,400 +7,500 1.30% 44,486,240
2011-08-25 2011-08-23 3.100 14,342,900 +217,500 1.30% 44,462,990
2011-08-24 2011-08-22 3.000 14,125,400 +56,500 1.28% 42,376,200
2011-08-23 2011-08-19 3.100 14,068,900 +7,500 1.28% 43,613,590
2011-08-22 2011-08-18 3.200 14,061,400 +329,500 1.28% 44,996,480
2011-08-19 2011-08-17 3.250 13,731,900 +150,000 1.25% 44,628,675
2011-08-18 2011-08-16 3.300 13,581,900 +327,000 1.23% 44,820,270
2011-08-17 2011-08-15 3.250 13,254,900 +642,400 1.20% 43,078,425
2011-08-16 2011-08-12 3.200 12,612,500 +83,000 1.15% 40,360,000
2011-08-15 2011-08-11 3.300 12,529,500 +87,000 1.14% 41,347,350
2011-08-12 2011-08-10 3.400 12,442,500 +16,500 1.13% 42,304,500
2011-08-11 2011-08-09 3.500 12,426,000 -111,500 1.13% 43,491,000
2011-08-10 2011-08-08 3.500 12,537,500 -24,500 1.14% 43,881,250
2011-08-09 2011-08-05 3.500 12,562,000 +128,500 1.14% 43,967,000
2011-08-08 2011-08-04 3.800 12,433,500 +57,500 1.13% 47,247,300
2011-08-05 2011-08-03 4.000 12,376,000 -3,500 1.12% 49,504,000
2011-08-04 2011-08-02 4.050 12,379,500 +151,090 1.13% 50,136,975
2011-08-03 2011-08-01 4.000 12,228,410 -12,000 1.11% 48,913,640
2011-08-02 2011-07-29 4.000 12,240,410 +193,000 1.11% 48,961,640
2011-08-01 2011-07-28 4.000 12,047,410 -170,090 1.09% 48,189,640
2011-07-29 2011-07-27 4.150 12,217,500 +42,500 1.11% 50,702,625
2011-07-28 2011-07-26 4.150 12,175,000 +18,500 1.11% 50,526,250
2011-07-27 2011-07-25 4.200 12,156,500 +1,500 1.11% 51,057,300
2011-07-26 2011-07-22 4.250 12,155,000 +500 1.24% 51,658,750
2011-07-25 2011-07-21 4.250 12,154,500 -4,000 1.24% 51,656,625
2011-07-22 2011-07-20 4.250 12,158,500 +29,000 1.24% 51,673,625
2011-07-21 2011-07-19 4.250 12,129,500 +43,500 1.23% 51,550,375
2011-07-20 2011-07-18 4.300 12,086,000 +271,000 1.23% 51,969,800
2011-07-19 2011-07-15 4.350 11,815,000 -46,000 1.20% 51,395,250
2011-07-18 2011-07-14 4.100 11,861,000 -27,500 1.21% 48,630,100
2011-07-15 2011-07-13 4.150 11,888,500 -14,500 1.21% 49,337,275
2011-07-14 2011-07-12 4.150 11,903,000 +31,000 1.29% 49,397,450
2011-07-13 2011-07-11 4.350 11,872,000 -87,500 1.29% 51,643,200
2011-07-12 2011-07-08 4.400 11,959,500 +85,500 1.30% 52,621,800
2011-07-11 2011-07-07 4.450 11,874,000 +103,000 1.29% 52,839,300
2011-07-08 2011-07-06 4.500 11,771,000 +13,000 1.28% 52,969,500
2011-07-07 2011-07-05 4.450 11,758,000 -15,500 1.28% 52,323,100
2011-07-06 2011-07-04 4.350 11,773,500 +48,500 1.28% 51,214,725
2011-07-05 2011-06-30 4.350 11,725,000 -166,000 1.27% 51,003,750
2011-07-04 2011-06-29 4.250 11,891,000 +285,500 1.29% 50,536,750
2011-06-30 2011-06-28 4.300 11,605,500 -19,190 1.26% 49,903,650
2011-06-29 2011-06-27 4.200 11,624,690 -322,500 1.26% 48,823,698
2011-06-28 2011-06-24 3.850 11,947,190 +35,000 1.30% 45,996,682
2011-06-27 2011-06-23 3.750 11,912,190 +66,500 1.29% 44,670,712
2011-06-24 2011-06-22 3.800 11,845,690 +396,800 1.29% 45,013,622
2011-06-23 2011-06-21 3.800 11,448,890 -633,610 1.24% 43,505,782
2011-06-22 2011-06-20 3.450 12,082,500 +621,500 1.31% 41,684,625
2011-06-21 2011-06-17 3.750 11,461,000 +73,000 1.24% 42,978,750
2011-06-20 2011-06-16 4.000 11,388,000 -591,500 1.24% 45,552,000
2011-06-17 2011-06-15 4.250 11,979,500 +86,500 1.30% 50,912,875
2011-06-16 2011-06-14 4.150 11,893,000 +2,420,800 1.29% 49,355,950
2011-06-15 2011-06-13 4.350 9,472,200 +40,500 1.03% 41,204,070
2011-06-14 2011-06-10 4.450 9,431,700 +26,000 1.02% 41,971,065
2011-06-13 2011-06-09 4.450 9,405,700 +53,500 1.02% 41,855,365
2011-06-10 2011-06-08 4.600 9,352,200 +103,000 1.02% 43,020,120
2011-06-09 2011-06-07 4.800 9,249,200 -2,500 1.00% 44,396,160
2011-06-08 2011-06-03 4.850 9,251,700 -221,000 1.00% 44,870,745
2011-06-07 2011-06-02 4.800 9,472,700 +34,500 1.03% 45,468,960
2011-06-03 2011-06-01 4.850 9,438,200 +292,500 1.03% 45,775,270
2011-06-02 2011-05-31 4.950 9,145,700 -1,476,300 0.99% 45,271,215
2011-06-01 2011-05-30 4.900 10,622,000 -584,000 1.15% 52,047,800
2011-05-31 2011-05-27 4.850 11,206,000 +33,500 1.22% 54,349,100
2011-05-30 2011-05-26 4.900 11,172,500 -118,500 1.22% 54,745,250
2011-05-27 2011-05-25 4.900 11,291,000 -144,000 1.23% 55,325,900
2011-05-26 2011-05-24 4.600 11,435,000 +436,500 1.25% 52,601,000
2011-05-25 2011-05-23 4.900 10,998,500 +96,500 1.20% 53,892,650
2011-05-24 2011-05-20 5.000 10,902,000 -187,000 1.19% 54,510,000
2011-05-23 2011-05-19 5.000 11,089,000 +100,000 1.21% 55,445,000
2011-05-20 2011-05-18 5.000 10,989,000 -79,500 1.20% 54,945,000
2011-05-19 2011-05-17 4.750 11,068,500 -136,500 1.21% 52,575,375
2011-05-18 2011-05-16 4.600 11,205,000 -18,000 1.22% 51,543,000
2011-05-17 2011-05-13 4.600 11,223,000 -54,000 1.23% 51,625,800
2011-05-16 2011-05-12 4.400 11,277,000 +8,000 1.23% 49,618,800
2011-05-13 2011-05-11 4.400 11,269,000 +298,000 1.23% 49,583,600
2011-05-12 2011-05-09 4.400 10,971,000 -9,500 1.20% 48,272,400
2011-05-11 2011-05-06 4.400 10,980,500 -212,500 1.20% 48,314,200
2011-05-09 2011-05-05 4.200 11,193,000 -37,500 1.22% 47,010,600
2011-05-06 2011-05-04 4.000 11,230,500 +7,000 1.23% 44,922,000
2011-05-05 2011-05-03 4.100 11,223,500 -50,000 1.23% 46,016,350
2011-05-04 2011-04-29 4.100 11,273,500 +4,500 1.23% 46,221,350
2011-05-03 2011-04-28 4.050 11,269,000 +63,500 1.23% 45,639,450
2011-04-29 2011-04-27 3.850 11,205,500 +16,000 1.23% 43,141,175
2011-04-28 2011-04-26 3.850 11,189,500 +51,500 1.22% 43,079,575
2011-04-27 2011-04-21 3.850 11,138,000 +297,000 1.22% 42,881,300
2011-04-26 2011-04-20 3.900 10,841,000 +150,500 1.19% 42,279,900
2011-04-21 2011-04-19 4.050 10,690,500 +21,500 1.17% 43,296,525
2011-04-20 2011-04-18 3.700 10,669,000 -125,000 1.17% 39,475,300
2011-04-19 2011-04-15 3.150 10,794,000 +53,000 1.18% 34,001,100
2011-04-18 2011-04-14 3.100 10,741,000 -134,500 1.17% 33,297,100
2011-04-15 2011-04-13 3.200 10,875,500 +25,000 1.19% 34,801,600
2011-04-14 2011-04-12 3.250 10,850,500 +22,500 1.19% 35,264,125
2011-04-13 2011-04-11 3.300 10,828,000 +7,000 1.18% 35,732,400
2011-04-12 2011-04-08 3.300 10,821,000 +10,500 1.18% 35,709,300
2011-04-11 2011-04-07 3.300 10,810,500 -50,000 1.18% 35,674,650
2011-04-08 2011-04-06 3.350 10,860,500 -79,500 1.19% 36,382,675
2011-04-07 2011-04-04 3.150 10,940,000 -12,500 1.20% 34,461,000
2011-04-06 2011-04-01 3.200 10,952,500 +94,500 1.20% 35,048,000
2011-04-04 2011-03-31 3.250 10,858,000 +105,000 1.19% 35,288,500
2011-04-01 2011-03-30 3.450 10,753,000 +31,500 1.18% 37,097,850
2011-03-31 2011-03-29 3.450 10,721,500 -21,500 1.17% 36,989,175
2011-03-30 2011-03-28 3.500 10,743,000 -82,500 1.18% 37,600,500
2011-03-29 2011-03-25 3.450 10,825,500 +78,000 1.18% 37,347,975
2011-03-28 2011-03-24 3.450 10,747,500 +18,500 1.18% 37,078,875
2011-03-25 2011-03-23 3.500 10,729,000 +19,000 1.17% 37,551,500
2011-03-24 2011-03-22 3.550 10,710,000 +36,000 1.17% 38,020,500
2011-03-23 2011-03-21 3.550 10,674,000 +2,628,500 1.17% 37,892,700
2011-03-22 2011-03-18 3.500 8,045,500 +14,500 0.88% 28,159,250
2011-03-21 2011-03-17 3.400 8,031,000 -55,500 0.88% 27,305,400
2011-03-18 2011-03-16 3.450 8,086,500 +49,000 0.88% 27,898,425
2011-03-17 2011-03-15 3.550 8,037,500 -4,500 0.88% 28,533,125
2011-03-16 2011-03-14 3.600 8,042,000 -50,500 0.88% 28,951,200
2011-03-15 2011-03-11 3.600 8,092,500 -28,500 0.89% 29,133,000
2011-03-14 2011-03-10 3.600 8,121,000 +57,000 0.89% 29,235,600
2011-03-11 2011-03-09 3.650 8,064,000 +25,500 0.88% 29,433,600
2011-03-10 2011-03-08 3.700 8,038,500 +40,500 0.88% 29,742,450
2011-03-09 2011-03-07 3.700 7,998,000 -26,500 0.87% 29,592,600
2011-03-08 2011-03-04 3.700 8,024,500 -3,000 0.88% 29,690,650
2011-03-07 2011-03-03 3.700 8,027,500 +40,500 0.88% 29,701,750
2011-03-04 2011-03-02 3.650 7,987,000 +102,000 0.87% 29,152,550
2011-03-03 2011-03-01 3.700 7,885,000 -2,000 0.86% 29,174,500
2011-03-02 2011-02-28 3.800 7,887,000 +331,500 0.86% 29,970,600
2011-03-01 2011-02-25 3.750 7,555,500 +20,000 0.83% 28,333,125
2011-02-28 2011-02-24 3.750 7,535,500 +26,500 0.82% 28,258,125
2011-02-25 2011-02-23 4.000 7,509,000 -31,500 0.82% 30,036,000
2011-02-24 2011-02-22 3.800 7,540,500 -9,000 0.82% 28,653,900
2011-02-23 2011-02-21 3.800 7,549,500 +1,000 0.83% 28,688,100
2011-02-22 2011-02-18 3.800 7,548,500 -22,000 0.83% 28,684,300
2011-02-21 2011-02-17 3.750 7,570,500 +15,500 0.83% 28,389,375
2011-02-18 2011-02-16 3.800 7,555,000 +29,500 0.83% 28,709,000
2011-02-17 2011-02-15 3.850 7,525,500 +29,500 0.82% 28,973,175
2011-02-16 2011-02-14 3.850 7,496,000 +38,500 0.82% 28,859,600
2011-02-15 2011-02-11 3.900 7,457,500 +1,000 0.82% 29,084,250
2011-02-14 2011-02-10 3.950 7,456,500 -6,000 0.82% 29,453,175
2011-02-11 2011-02-09 3.900 7,462,500 +53,000 0.82% 29,103,750
2011-02-10 2011-02-08 4.000 7,409,500 +25,500 0.81% 29,638,000
2011-02-09 2011-02-07 4.150 7,384,000 +19,500 0.81% 30,643,600
2011-02-08 2011-02-02 4.200 7,364,500 +123,000 0.81% 30,930,900
2011-02-07 2011-01-31 4.150 7,241,500 -18,500 0.79% 30,052,225
2011-02-01 2011-01-28 4.100 7,260,000 +27,500 0.79% 29,766,000
2011-01-31 2011-01-27 4.100 7,232,500 -419,500 0.79% 29,653,250
2011-01-28 2011-01-26 4.050 7,652,000 -13,000 0.84% 30,990,600
2011-01-27 2011-01-25 3.850 7,665,000 +11,000 0.84% 29,510,250
2011-01-26 2011-01-24 3.950 7,654,000 -108,500 0.84% 30,233,300
2011-01-25 2011-01-21 4.000 7,762,500 -534,500 0.85% 31,050,000
2011-01-24 2011-01-20 4.050 8,297,000 +60,000 0.91% 33,602,850
2011-01-21 2011-01-19 4.100 8,237,000 +361,000 0.90% 33,771,700
2011-01-20 2011-01-18 4.000 7,876,000 +5,500 0.86% 31,504,000
2011-01-19 2011-01-17 4.100 7,870,500 +3,000 0.86% 32,269,050
2011-01-18 2011-01-14 4.100 7,867,500 +25,500 0.86% 32,256,750
2011-01-17 2011-01-13 4.200 7,842,000 +82,000 0.86% 32,936,400
2011-01-14 2011-01-12 4.300 7,760,000 -23,000 0.85% 33,368,000
2011-01-13 2011-01-11 4.300 7,783,000 +26,500 0.85% 33,466,900
2011-01-12 2011-01-10 4.250 7,756,500 +126,000 0.85% 32,965,125
2011-01-11 2011-01-07 4.250 7,630,500 +34,500 0.83% 32,429,625
2011-01-10 2011-01-06 4.300 7,596,000 +11,000 0.83% 32,662,800
2011-01-07 2011-01-05 4.400 7,585,000 +11,000 0.83% 33,374,000
2011-01-06 2011-01-04 4.450 7,574,000 +83,000 0.83% 33,704,300
2011-01-05 2011-01-03 4.450 7,491,000 -1,000 0.82% 33,334,950
2011-01-04 2010-12-31 4.500 7,492,000 +21,500 0.82% 33,714,000
2011-01-03 2010-12-29 4.500 7,470,500 +48,500 0.82% 33,617,250
2010-12-30 2010-12-28 4.400 7,422,000 +22,500 0.81% 32,656,800
2010-12-29 2010-12-24 4.650 7,399,500 +11,500 0.81% 34,407,675
2010-12-28 2010-12-22 4.550 7,388,000 +6,500 0.85% 33,615,400
2010-12-23 2010-12-21 4.550 7,381,500 +39,000 0.85% 33,585,825
2010-12-22 2010-12-20 4.650 7,342,500 +13,000 0.84% 34,142,625
2010-12-21 2010-12-17 4.900 7,329,500 -65,000 0.84% 35,914,550
2010-12-20 2010-12-16 4.850 7,394,500 +267,500 0.85% 35,863,325
2010-12-17 2010-12-15 4.600 7,127,000 +79,500 0.82% 32,784,200
2010-12-16 2010-12-14 4.550 7,047,500 -7,000 0.81% 32,066,125
2010-12-15 2010-12-13 4.350 7,054,500 +11,000 0.81% 30,687,075
2010-12-14 2010-12-10 4.350 7,043,500 -10,000 0.81% 30,639,225
2010-12-13 2010-12-09 4.300 7,053,500 -31,500 0.81% 30,330,050
2010-12-10 2010-12-08 4.250 7,085,000 -85,000 0.81% 30,111,250
2010-12-09 2010-12-07 4.300 7,170,000 +16,500 0.82% 30,831,000
2010-12-08 2010-12-06 4.450 7,153,500 -7,500 0.82% 31,833,075
2010-12-07 2010-12-03 4.300 7,161,000 -80,000 0.82% 30,792,300
2010-12-06 2010-12-02 4.350 7,241,000 +64,000 0.83% 31,498,350
2010-12-03 2010-12-01 4.400 7,177,000 -52,500 0.82% 31,578,800
2010-12-02 2010-11-30 4.700 7,229,500 +200,000 0.83% 33,978,650
2010-12-01 2010-11-29 4.600 7,029,500 -6,000 0.81% 32,335,700
2010-11-30 2010-11-26 4.700 7,035,500 +22,000 0.81% 33,066,850
2010-11-29 2010-11-25 4.850 7,013,500 +661,500 0.81% 34,015,475
2010-11-26 2010-11-24 4.650 6,352,000 -62,000 0.73% 29,536,800
2010-11-25 2010-11-23 4.600 6,414,000 +10,500 0.74% 29,504,400
2010-11-24 2010-11-22 4.700 6,403,500 -17,500 0.74% 30,096,450
2010-11-23 2010-11-19 4.700 6,421,000 +3,000 0.74% 30,178,700
2010-11-22 2010-11-18 4.850 6,418,000 +363,500 0.74% 31,127,300
2010-11-19 2010-11-17 4.750 6,054,500 -209,500 0.70% 28,758,875
2010-11-18 2010-11-16 4.800 6,264,000 +4,000 0.72% 30,067,200
2010-11-17 2010-11-15 4.800 6,260,000 -27,500 0.88% 30,048,000
2010-11-16 2010-11-12 4.900 6,287,500 +12,000 0.88% 30,808,750
2010-11-15 2010-11-11 5.100 6,275,500 +18,000 0.88% 32,005,050
2010-11-12 2010-11-10 5.000 6,257,500 +49,000 0.88% 31,287,500
2010-11-11 2010-11-09 4.950 6,208,500 +99,000 0.87% 30,732,075
2010-11-10 2010-11-08 5.000 6,109,500 -96,000 0.86% 30,547,500
2010-11-09 2010-11-05 5.000 6,205,500 -47,500 0.87% 31,027,500
2010-11-08 2010-11-04 5.000 6,253,000 -36,000 0.88% 31,265,000
2010-11-05 2010-11-03 5.000 6,289,000 +7,500 0.88% 31,445,000
2010-11-04 2010-11-02 4.900 6,281,500 -10,500 0.88% 30,779,350
2010-11-03 2010-11-01 4.900 6,292,000 +120,500 0.88% 30,830,800
2010-11-02 2010-10-29 4.950 6,171,500 +24,000 0.86% 30,548,925
2010-11-01 2010-10-28 4.850 6,147,500 +4,500 0.92% 29,815,375
2010-10-29 2010-10-27 4.950 6,143,000 +11,000 0.92% 30,407,850
2010-10-28 2010-10-26 5.100 6,132,000 +151,500 0.92% 31,273,200
2010-10-27 2010-10-25 5.100 5,980,500 -1,000 0.89% 30,500,550
2010-10-26 2010-10-22 5.100 5,981,500 +28,000 0.89% 30,505,650
2010-10-25 2010-10-21 5.200 5,953,500 +219,500 0.89% 30,958,200
2010-10-22 2010-10-20 5.200 5,734,000 +942,000 0.86% 29,816,800
2010-10-21 2010-10-19 5.300 4,792,000 +5,500 0.72% 25,397,600
2010-10-20 2010-10-18 4.950 4,786,500 -76,000 0.71% 23,693,175
2010-10-19 2010-10-15 4.850 4,862,500 +94,500 0.73% 23,583,125
2010-10-18 2010-10-14 4.900 4,768,000 +72,500 0.71% 23,363,200
2010-10-15 2010-10-13 5.000 4,695,500 -38,500 0.70% 23,477,500
2010-10-14 2010-10-12 4.850 4,734,000 +41,500 0.71% 22,959,900
2010-10-13 2010-10-11 4.800 4,692,500 -96,500 0.70% 22,524,000
2010-10-12 2010-10-08 4.750 4,789,000 +104,000 0.72% 22,747,750
2010-10-08 2010-10-06 4.800 4,685,000 -2,000 0.70% 22,488,000
2010-10-07 2010-10-05 4.750 4,687,000 +4,000 0.70% 22,263,250
2010-10-06 2010-10-04 4.850 4,683,000 +111,000 0.70% 22,712,550
2010-10-05 2010-09-30 5.000 4,572,000 +17,000 0.68% 22,860,000
2010-10-04 2010-09-29 4.850 4,555,000 +23,000 0.68% 22,091,750
2010-09-30 2010-09-28 4.900 4,532,000 -407,500 0.68% 22,206,800
2010-09-29 2010-09-27 5.000 4,939,500 +59,500 0.74% 24,697,500
2010-09-28 2010-09-24 4.650 4,880,000 +43,500 0.73% 22,692,000
2010-09-27 2010-09-22 4.700 4,836,500 -3,000 0.72% 22,731,550
2010-09-24 2010-09-21 4.600 4,839,500 +3,000 0.72% 22,261,700
2010-09-22 2010-09-20 4.700 4,836,500 -378,000 0.72% 22,731,550
2010-09-21 2010-09-17 4.700 5,214,500 -211,500 0.78% 24,508,150
2010-09-20 2010-09-16 4.650 5,426,000 -8,000 0.81% 25,230,900
2010-09-16 2010-09-14 4.600 5,434,000 +4,500 0.81% 24,996,400
2010-09-15 2010-09-13 4.650 5,429,500 +7,000 0.81% 25,247,175
2010-09-14 2010-09-10 4.650 5,422,500 -18,500 0.81% 25,214,625
2010-09-13 2010-09-09 4.750 5,441,000 -20,500 0.81% 25,844,750
2010-09-10 2010-09-08 4.750 5,461,500 +8,000 0.82% 25,942,125
2010-09-09 2010-09-07 4.800 5,453,500 +500 0.82% 26,176,800
2010-09-08 2010-09-06 4.900 5,453,000 +11,000 0.82% 26,719,700
2010-09-07 2010-09-03 4.950 5,442,000 -93,000 0.81% 26,937,900
2010-09-06 2010-09-02 4.900 5,535,000 -69,500 0.83% 27,121,500
2010-09-03 2010-09-01 4.700 5,604,500 -121,500 0.84% 26,341,150
2010-09-02 2010-08-31 4.750 5,726,000 +82,500 0.86% 27,198,500
2010-09-01 2010-08-30 4.450 5,643,500 -500 0.84% 25,113,575
2010-08-31 2010-08-27 4.550 5,644,000 +33,000 0.84% 25,680,200
2010-08-30 2010-08-26 4.200 5,611,000 +26,000 0.84% 23,566,200
2010-08-27 2010-08-25 4.450 5,585,000 -9,500 0.84% 24,853,250
2010-08-26 2010-08-24 4.500 5,594,500 +104,000 0.84% 25,175,250
2010-08-25 2010-08-23 4.600 5,490,500 +22,500 0.82% 25,256,300
2010-08-24 2010-08-20 4.800 5,468,000 +500 0.82% 26,246,400
2010-08-23 2010-08-19 4.900 5,467,500 -18,000 0.82% 26,790,750
2010-08-20 2010-08-18 4.850 5,485,500 -29,000 0.82% 26,604,675
2010-08-19 2010-08-17 4.650 5,514,500 +6,500 0.83% 25,642,425
2010-08-18 2010-08-16 4.700 5,508,000 +18,500 0.83% 25,887,600
2010-08-17 2010-08-13 4.750 5,489,500 -5,500 0.82% 26,075,125
2010-08-16 2010-08-12 4.800 5,495,000 +13,500 0.83% 26,376,000
2010-08-13 2010-08-11 4.850 5,481,500 -78,000 0.82% 26,585,275
2010-08-12 2010-08-10 4.900 5,559,500 -9,000 0.84% 27,241,550
2010-08-11 2010-08-09 4.900 5,568,500 -155,000 0.84% 27,285,650
2010-08-10 2010-08-06 4.950 5,723,500 -71,000 0.86% 28,331,325
2010-08-09 2010-08-05 4.850 5,794,500 -129,500 0.87% 28,103,325
2010-08-06 2010-08-04 4.950 5,924,000 -16,500 0.89% 29,323,800
2010-08-05 2010-08-03 5.100 5,940,500 -109,000 0.89% 30,296,550
2010-08-04 2010-08-02 4.900 6,049,500 -163,500 0.91% 29,642,550
2010-08-03 2010-07-30 4.700 6,213,000 -266,000 0.93% 29,201,100
2010-08-02 2010-07-29 4.800 6,479,000 +7,000 0.97% 31,099,200
2010-07-30 2010-07-28 4.900 6,472,000 -2,000 1.00% 31,712,800
2010-07-29 2010-07-27 4.850 6,474,000 +107,500 1.00% 31,398,900
2010-07-28 2010-07-26 4.650 6,366,500 +23,000 0.98% 29,604,225
2010-07-27 2010-07-23 4.850 6,343,500 -19,000 0.98% 30,765,975
2010-07-26 2010-07-22 4.850 6,362,500 +1,725,500 0.98% 30,858,125
2010-07-23 2010-07-21 4.950 4,637,000 -15,500 0.72% 22,953,150
2010-07-15 2010-07-13 5.000 4,652,500 +31,000 0.72% 23,262,500
2010-07-14 2010-07-12 4.750 4,621,500 -32,500 0.71% 21,952,125
2010-07-13 2010-07-09 4.900 4,654,000 -55,500 0.72% 22,804,600
2010-07-12 2010-07-08 5.000 4,709,500 +53,000 0.73% 23,547,500
2010-07-09 2010-07-07 4.750 4,656,500 -141,000 0.72% 22,118,375
2010-07-08 2010-07-06 5.100 4,797,500 -100,000 0.74% 24,467,250
2010-07-07 2010-07-05 5.300 4,897,500 -52,000 0.76% 25,956,750
2010-07-06 2010-07-02 5.500 4,949,500 +2,000 0.76% 27,222,250
2010-07-05 2010-06-30 5.500 4,947,500 -746,000 0.76% 27,211,250
2010-07-02 2010-06-29 5.300 5,693,500 +245,000 0.88% 30,175,550
2010-06-30 2010-06-28 6.100 5,448,500 +21,500 0.84% 33,235,850
2010-06-29 2010-06-25 6.200 5,427,000 -357,350 0.84% 33,647,400
2010-06-28 2010-06-24 6.500 5,784,350 +506,500 0.90% 37,598,275
2010-06-25 2010-06-23 6.400 5,277,850 +1,122,000 0.82% 33,778,240
2010-06-24 2010-06-22 6.200 4,155,850 -53,000 0.71% 25,766,270
2010-06-23 2010-06-21 6.100 4,208,850 -17,500 0.72% 25,673,985
2010-06-22 2010-06-18 6.000 4,226,350 +49,000 0.73% 25,358,100
2010-06-21 2010-06-17 5.800 4,177,350 +13,000 0.72% 24,228,630
2010-06-18 2010-06-15 6.000 4,164,350 -38,000 0.71% 24,986,100
2010-06-17 2010-06-14 6.100 4,202,350 +236,000 0.72% 25,634,335
2010-06-15 2010-06-11 6.400 3,966,350 -416,500 0.68% 25,384,640
2010-06-14 2010-06-10 5.200 4,382,850 -57,500 0.75% 22,790,820
2010-06-11 2010-06-09 5.300 4,440,350 +42,500 0.76% 23,533,855
2010-06-10 2010-06-08 5.300 4,397,850 -12,500 0.75% 23,308,605
2010-06-09 2010-06-07 5.300 4,410,350 +7,000 0.76% 23,374,855
2010-06-08 2010-06-04 5.400 4,403,350 +15,500 0.76% 23,778,090
2010-06-07 2010-06-03 5.200 4,387,850 -191,500 0.75% 22,816,820
2010-06-04 2010-06-02 5.100 4,579,350 -34,500 0.79% 23,354,685
2010-06-03 2010-06-01 5.100 4,613,850 -2,500 0.79% 23,530,635
2010-06-02 2010-05-31 5.000 4,616,350 +38,500 0.79% 23,081,750
2010-06-01 2010-05-28 5.100 4,577,850 -8,500 0.79% 23,347,035
2010-05-31 2010-05-27 4.850 4,586,350 -139,500 0.79% 22,243,798
2010-05-28 2010-05-26 4.550 4,725,850 -395,500 0.84% 21,502,618
2010-05-27 2010-05-25 4.700 5,121,350 -21,500 0.91% 24,070,345
2010-05-26 2010-05-24 4.850 5,142,850 -435,000 0.92% 24,942,822
2010-05-25 2010-05-20 4.450 5,577,850 -158,150 1.00% 24,821,432
2010-05-24 2010-05-19 5.100 5,736,000 -215,500 1.02% 29,253,600
2010-05-20 2010-05-18 5.200 5,951,500 +82,500 1.06% 30,947,800
2010-05-19 2010-05-17 5.000 5,869,000 -283,500 1.05% 29,345,000
2010-05-18 2010-05-14 5.600 6,152,500 +103,500 1.10% 34,454,000
2010-05-17 2010-05-13 5.500 6,049,000 +66,000 1.08% 33,269,500
2010-05-14 2010-05-12 5.400 5,983,000 +563,500 1.07% 32,308,200
2010-05-13 2010-05-11 5.400 5,419,500 +172,500 0.97% 29,265,300
2010-05-12 2010-05-10 5.700 5,247,000 +558,500 0.94% 29,907,900
2010-05-11 2010-05-07 5.600 4,688,500 +396,500 0.84% 26,255,600
2010-05-10 2010-05-06 5.900 4,292,000 -221,500 0.77% 25,322,800
2010-05-07 2010-05-05 5.700 4,513,500 +4,000 0.81% 25,726,950
2010-05-06 2010-05-04 5.600 4,509,500 +60,500 0.82% 25,253,200
2010-05-05 2010-05-03 5.600 4,449,000 +59,000 0.80% 24,914,400
2010-05-04 2010-04-30 5.800 4,390,000 -49,500 0.79% 25,462,000
2010-05-03 2010-04-29 5.300 4,439,500 +374,500 0.80% 23,529,350
2010-04-30 2010-04-28 6.000 4,065,000 -231,000 0.73% 24,390,000
2010-04-29 2010-04-27 5.000 4,296,000 -42,500 0.78% 21,480,000
2010-04-28 2010-04-26 4.750 4,338,500 +72,000 0.79% 20,607,875
2010-04-27 2010-04-23 4.900 4,266,500 +243,500 0.78% 20,905,850
2010-04-26 2010-04-22 3.900 4,023,000 -228,000 0.73% 15,689,700
2010-04-22 2010-04-20 2.460 4,251,000 +27,000 0.97% 10,457,460
2010-04-21 2010-04-19 2.470 4,224,000 -5,689,000 0.96% 10,433,280
2010-04-20 2010-04-16 2.550 9,913,000 +466,500 2.26% 25,278,150
2010-04-19 2010-04-15 2.700 9,446,500 +65,000 2.15% 25,505,550
2010-04-16 2010-04-14 2.950 9,381,500 +121,500 2.14% 27,675,425
2010-04-15 2010-04-13 3.050 9,260,000 +36,000 2.11% 28,243,000
2010-04-14 2010-04-12 3.200 9,224,000 -94,000 2.10% 29,516,800
2010-04-13 2010-04-09 3.050 9,318,000 -100,000 2.12% 28,419,900
2010-04-12 2010-04-08 2.900 9,418,000 +78,500 2.15% 27,312,200
2010-04-09 2010-04-07 2.900 9,339,500 +363,000 2.13% 27,084,550
2010-04-08 2010-04-01 2.750 8,976,500 +35,500 2.05% 24,685,375
2010-04-07 2010-03-31 2.700 8,941,000 -31,500 2.04% 24,140,700
2010-04-01 2010-03-30 2.550 8,972,500 +422,000 2.04% 22,879,875
2010-03-31 2010-03-29 2.750 8,550,500 +1,078,500 1.95% 23,513,875
2010-03-30 2010-03-26 2.440 7,472,000 -8,500 1.70% 18,231,680
2010-03-29 2010-03-25 2.470 7,480,500 -2,500 1.70% 18,476,835
2010-03-25 2010-03-23 2.380 7,483,000 +16,500 1.70% 17,809,540
2010-03-24 2010-03-22 2.400 7,466,500 -51,000 1.70% 17,919,600
2010-03-23 2010-03-19 2.340 7,517,500 -2,000 1.71% 17,590,950
2010-03-22 2010-03-18 2.350 7,519,500 +16,000 1.71% 17,670,825
2010-03-19 2010-03-17 2.400 7,503,500 -3,000 1.71% 18,008,400
2010-03-17 2010-03-15 2.350 7,506,500 +16,000 1.71% 17,640,275
2010-03-16 2010-03-12 2.420 7,490,500 -3,000 1.71% 18,127,010
2010-03-15 2010-03-11 2.460 7,493,500 +33,000 1.71% 18,434,010
2010-03-12 2010-03-10 2.480 7,460,500 -25,500 1.70% 18,502,040
2010-03-10 2010-03-08 2.440 7,486,000 +31,000 1.71% 18,265,840
2010-03-05 2010-03-03 2.450 7,455,000 -40,000 1.70% 18,264,750
2010-03-04 2010-03-02 2.450 7,495,000 +7,500 1.71% 18,362,750
2010-03-03 2010-03-01 2.490 7,487,500 +62,000 1.71% 18,643,875
2010-03-02 2010-02-26 2.550 7,425,500 -4,000 1.69% 18,935,025
2010-03-01 2010-02-25 2.470 7,429,500 +3,500 1.69% 18,350,865
2010-02-23 2010-02-19 2.240 7,426,000 +20,000 1.69% 16,634,240
2010-02-22 2010-02-18 2.260 7,406,000 +1,000 1.69% 16,737,560
2010-02-17 2010-02-11 2.340 7,405,000 +33,000 1.69% 17,327,700
2010-02-12 2010-02-10 2.340 7,372,000 -500 1.68% 17,250,480
2010-02-11 2010-02-09 2.150 7,372,500 +10,000 1.68% 15,850,875
2010-02-09 2010-02-05 2.240 7,362,500 -1,000 1.68% 16,492,000
2010-02-08 2010-02-04 2.270 7,363,500 -18,500 1.68% 16,715,145
2010-02-05 2010-02-03 2.290 7,382,000 +1,000 1.68% 16,904,780
2010-02-04 2010-02-02 2.280 7,381,000 +500 1.68% 16,828,680
2010-02-03 2010-02-01 2.270 7,380,500 -28,000 1.68% 16,753,735
2010-02-02 2010-01-29 2.220 7,408,500 +61,000 1.69% 16,446,870
2010-02-01 2010-01-28 2.270 7,347,500 +10,000 1.67% 16,678,825
2010-01-28 2010-01-26 2.280 7,337,500 -500 1.67% 16,729,500
2010-01-27 2010-01-25 2.350 7,338,000 -1,500 1.67% 17,244,300
2010-01-26 2010-01-22 2.380 7,339,500 -3,500 1.67% 17,468,010
2010-01-25 2010-01-21 2.450 7,343,000 -27,000 1.67% 17,990,350
2010-01-22 2010-01-20 2.500 7,370,000 +27,000 1.68% 18,425,000
2010-01-21 2010-01-19 2.550 7,343,000 +16,500 1.67% 18,724,650
2010-01-20 2010-01-18 2.650 7,326,500 -20,500 1.67% 19,415,225
2010-01-19 2010-01-15 2.700 7,347,000 +1,500 1.68% 19,836,900
2010-01-18 2010-01-14 2.750 7,345,500 +72,500 1.67% 20,200,125
2010-01-15 2010-01-13 2.700 7,273,000 +77,000 1.66% 19,637,100
2010-01-14 2010-01-12 2.800 7,196,000 -20,500 1.64% 20,148,800
2010-01-13 2010-01-11 2.260 7,216,500 -18,000 1.65% 16,309,290
2010-01-12 2010-01-08 2.270 7,234,500 +2,500 1.65% 16,422,315
2010-01-11 2010-01-07 2.280 7,232,000 -5,000 1.65% 16,488,960
2010-01-08 2010-01-06 2.370 7,237,000 -9,500 1.65% 17,151,690
2010-01-07 2010-01-05 2.170 7,246,500 -3,500 1.65% 15,724,905
2010-01-05 2009-12-31 2.130 7,250,000 +24,500 1.65% 15,442,500
2009-12-30 2009-12-28 2.150 7,225,500 -500 1.65% 15,534,825
2009-12-28 2009-12-22 2.100 7,226,000 +23,000 1.65% 15,174,600
2009-12-21 2009-12-17 2.180 7,203,000 +15,000 1.64% 15,702,540
2009-12-17 2009-12-15 2.220 7,188,000 +26,000 1.64% 15,957,360
2009-12-15 2009-12-11 2.190 7,162,000 +22,500 1.63% 15,684,780
2009-12-14 2009-12-10 2.120 7,139,500 -5,500 1.63% 15,135,740
2009-12-11 2009-12-09 2.240 7,145,000 -6,000 1.63% 16,004,800
2009-12-10 2009-12-08 2.120 7,151,000 +1,000 1.63% 15,160,120
2009-12-09 2009-12-07 2.140 7,150,000 +5,000 1.63% 15,301,000
2009-12-08 2009-12-04 2.110 7,145,000 -60,000 1.63% 15,075,950
2009-12-07 2009-12-03 2.140 7,205,000 +5,500 1.64% 15,418,700
2009-12-04 2009-12-02 2.150 7,199,500 +3,500 1.64% 15,478,925
2009-12-02 2009-11-30 2.130 7,196,000 -9,500 1.64% 15,327,480
2009-12-01 2009-11-27 2.060 7,205,500 +10,500 1.64% 14,843,330
2009-11-24 2009-11-20 2.250 7,195,000 +11,000 1.64% 16,188,750
2009-11-23 2009-11-19 2.320 7,184,000 -16,500 1.64% 16,666,880
2009-11-20 2009-11-18 2.280 7,200,500 +1,500 1.64% 16,417,140
2009-11-19 2009-11-17 2.300 7,199,000 -5,000 1.64% 16,557,700
2009-11-18 2009-11-16 2.380 7,204,000 -1,500 1.64% 17,145,520
2009-11-17 2009-11-13 2.280 7,205,500 +18,000 1.64% 16,428,540
2009-11-16 2009-11-12 2.250 7,187,500 +5,500 1.64% 16,171,875
2009-11-13 2009-11-11 2.290 7,182,000 +11,000 1.64% 16,446,780
2009-11-12 2009-11-10 2.290 7,171,000 +5,000 1.63% 16,421,590
2009-11-11 2009-11-09 2.270 7,166,000 +4,000 1.63% 16,266,820
2009-11-10 2009-11-06 2.250 7,162,000 -97,000 1.63% 16,114,500
2009-11-09 2009-11-05 2.210 7,259,000 +15,500 1.65% 16,042,390
2009-11-05 2009-11-03 2.170 7,243,500 -4,000 1.65% 15,718,395
2009-11-04 2009-11-02 2.220 7,247,500 +39,000 1.65% 16,089,450
2009-11-03 2009-10-30 2.230 7,208,500 +34,500 1.64% 16,074,955
2009-11-02 2009-10-29 2.210 7,174,000 -10,000 1.64% 15,854,540
2009-10-29 2009-10-27 2.280 7,184,000 +8,000 1.64% 16,379,520
2009-10-28 2009-10-23 2.350 7,176,000 -246,500 1.64% 16,863,600
2009-10-27 2009-10-22 2.170 7,422,500 -3,500 1.69% 16,106,825
2009-10-23 2009-10-21 2.180 7,426,000 +17,000 1.69% 16,188,680
2009-10-22 2009-10-20 2.160 7,409,000 +32,000 1.69% 16,003,440
2009-10-21 2009-10-19 2.210 7,377,000 +2,000 1.68% 16,303,170
2009-10-20 2009-10-16 2.190 7,375,000 +46,000 1.68% 16,151,250
2009-10-15 2009-10-13 2.250 7,329,000 +21,500 1.67% 16,490,250
2009-10-14 2009-10-12 2.260 7,307,500 +5,000 1.67% 16,514,950
2009-10-13 2009-10-09 2.270 7,302,500 -2,500 1.66% 16,576,675
2009-10-12 2009-10-08 2.220 7,305,000 -1,000 1.67% 16,217,100
2009-10-09 2009-10-07 2.270 7,306,000 +3,000 1.67% 16,584,620
2009-10-08 2009-10-06 2.180 7,303,000 +1,000 1.67% 15,920,540
2009-10-06 2009-10-02 2.250 7,302,000 -20,000 1.66% 16,429,500
2009-10-05 2009-09-30 2.230 7,322,000 -477,500 1.67% 16,328,060
2009-10-02 2009-09-29 2.340 7,799,500 -117,000 1.78% 18,250,830
2009-09-28 2009-09-24 2.400 7,916,500 -8,500 1.80% 18,999,600
2009-09-25 2009-09-23 2.460 7,925,000 +96,000 1.81% 19,495,500
2009-09-24 2009-09-22 2.500 7,829,000 +42,000 1.78% 19,572,500
2009-09-23 2009-09-21 2.500 7,787,000 -89,000 1.78% 19,467,500
2009-09-22 2009-09-18 2.500 7,876,000 +33,500 1.80% 19,690,000
2009-09-21 2009-09-17 2.550 7,842,500 +20,500 1.79% 19,998,375
2009-09-18 2009-09-16 2.550 7,822,000 +37,500 1.78% 19,946,100
2009-09-16 2009-09-14 2.600 7,784,500 -2,000 1.77% 20,239,700
2009-09-15 2009-09-11 2.650 7,786,500 -4,000 1.78% 20,634,225
2009-09-14 2009-09-10 2.650 7,790,500 -75,000 1.78% 20,644,825
2009-09-11 2009-09-09 2.650 7,865,500 -32,000 1.79% 20,843,575
2009-09-10 2009-09-08 2.800 7,897,500 -500 1.80% 22,113,000
2009-09-09 2009-09-07 2.600 7,898,000 -3,000 1.80% 20,534,800
2009-09-08 2009-09-04 2.550 7,901,000 -85,500 1.80% 20,147,550
2009-09-07 2009-09-03 2.600 7,986,500 -1,500 1.82% 20,764,900
2009-09-04 2009-09-02 2.250 7,988,000 +8,500 1.82% 17,973,000
2009-09-03 2009-09-01 2.310 7,979,500 -48,500 1.82% 18,432,645
2009-09-02 2009-08-31 2.380 8,028,000 -11,000 1.83% 19,106,640
2009-09-01 2009-08-28 2.550 8,039,000 +10,000 1.83% 20,499,450
2009-08-31 2009-08-27 2.600 8,029,000 -2,500 1.83% 20,875,400
2009-08-28 2009-08-26 2.600 8,031,500 -3,000 1.83% 20,881,900
2009-08-25 2009-08-21 2.470 8,034,500 +76,500 1.83% 19,845,215
2009-08-24 2009-08-20 2.500 7,958,000 +2,000 1.81% 19,895,000
2009-08-21 2009-08-19 2.470 7,956,000 +4,500 1.81% 19,651,320
2009-08-20 2009-08-18 2.500 7,951,500 +67,500 1.81% 19,878,750
2009-08-19 2009-08-17 2.600 7,884,000 -5,500 1.80% 20,498,400
2009-08-18 2009-08-14 2.750 7,889,500 +25,500 1.80% 21,696,125
2009-08-17 2009-08-13 2.850 7,864,000 -81,500 1.79% 22,412,400
2009-08-14 2009-08-12 2.700 7,945,500 +8,500 1.81% 21,452,850
2009-08-13 2009-08-11 2.800 7,937,000 -4,000 1.81% 22,223,600
2009-08-12 2009-08-10 2.800 7,941,000 +6,000 1.81% 22,234,800
2009-08-11 2009-08-07 2.750 7,935,000 +3,500 1.81% 21,821,250
2009-08-10 2009-08-06 2.800 7,931,500 -29,000 1.81% 22,208,200
2009-08-07 2009-08-05 2.850 7,960,500 -18,500 1.81% 22,687,425
2009-08-06 2009-08-04 2.900 7,979,000 +13,000 1.82% 23,139,100
2009-08-05 2009-08-03 2.850 7,966,000 -56,000 1.82% 22,703,100
2009-08-04 2009-07-31 2.900 8,022,000 -104,000 1.83% 23,263,800
2009-08-03 2009-07-30 2.900 8,126,000 +4,500 1.85% 23,565,400
2009-07-31 2009-07-29 2.950 8,121,500 +18,500 1.85% 23,958,425
2009-07-30 2009-07-28 3.050 8,103,000 -9,500 1.85% 24,714,150
2009-07-29 2009-07-27 3.050 8,112,500 +40,500 1.86% 24,743,125
2009-07-28 2009-07-24 2.950 8,072,000 +33,000 1.85% 23,812,400
2009-07-27 2009-07-23 3.000 8,039,000 -18,500 1.84% 24,117,000
2009-07-24 2009-07-22 3.150 8,057,500 -2,500 1.84% 25,381,125
2009-07-23 2009-07-21 3.050 8,060,000 +1,000 1.84% 24,583,000
2009-07-22 2009-07-20 3.050 8,059,000 +33,000 1.84% 24,579,950
2009-07-21 2009-07-17 2.950 8,026,000 -24,500 1.84% 23,676,700
2009-07-20 2009-07-16 2.750 8,050,500 +15,500 1.84% 22,138,875
2009-07-17 2009-07-15 2.800 8,035,000 -8,000 1.84% 22,498,000
2009-07-16 2009-07-14 2.600 8,043,000 -29,500 1.84% 20,911,800
2009-07-15 2009-07-13 2.650 8,072,500 -2,500 1.85% 21,392,125
2009-07-14 2009-07-10 2.800 8,075,000 +7,000 1.85% 22,610,000
2009-07-13 2009-07-09 2.850 8,068,000 -19,500 1.85% 22,993,800
2009-07-10 2009-07-08 2.850 8,087,500 -4,000 1.85% 23,049,375
2009-07-09 2009-07-07 2.850 8,091,500 -13,000 1.85% 23,060,775
2009-07-08 2009-07-06 2.800 8,104,500 +2,500 1.85% 22,692,600
2009-07-07 2009-07-03 2.700 8,102,000 -2,000 1.85% 21,875,400
2009-07-06 2009-07-02 2.650 8,104,000 -291,000 1.85% 21,475,600
2009-07-03 2009-06-30 2.850 8,395,000 +75,500 1.92% 23,925,750
2009-07-02 2009-06-29 2.900 8,319,500 +15,000 1.90% 24,126,550
2009-06-30 2009-06-26 3.000 8,304,500 -37,500 1.90% 24,913,500
2009-06-29 2009-06-25 3.000 8,342,000 +47,500 1.91% 25,026,000
2009-06-26 2009-06-24 2.850 8,294,500 -299,500 1.90% 23,639,325
2009-06-25 2009-06-23 2.850 8,594,000 +2,500 1.97% 24,492,900
2009-06-24 2009-06-22 2.950 8,591,500 -14,500 1.97% 25,344,925
2009-06-23 2009-06-19 3.000 8,606,000 +85,000 1.97% 25,818,000
2009-06-22 2009-06-18 3.000 8,521,000 -292,000 1.95% 25,563,000
2009-06-19 2009-06-17 3.200 8,813,000 -218,000 2.02% 28,201,600
2009-06-18 2009-06-16 3.350 9,031,000 +4,500 2.07% 30,253,850
2009-06-17 2009-06-15 3.500 9,026,500 +8,000 2.07% 31,592,750
2009-06-16 2009-06-12 3.650 9,018,500 +15,500 2.07% 32,917,525
2009-06-15 2009-06-11 3.750 9,003,000 +21,500 2.06% 33,761,250
2009-06-12 2009-06-10 3.800 8,981,500 -17,500 2.06% 34,129,700
2009-06-11 2009-06-09 3.650 8,999,000 +38,000 2.06% 32,846,350
2009-06-10 2009-06-08 3.900 8,961,000 +60,500 2.05% 34,947,900
2009-06-09 2009-06-05 4.050 8,900,500 +284,500 2.04% 36,047,025
2009-06-08 2009-06-04 3.850 8,616,000 -20,000 1.97% 33,171,600
2009-06-05 2009-06-03 3.800 8,636,000 -42,000 1.98% 32,816,800
2009-06-04 2009-06-02 3.600 8,678,000 +2,500 1.99% 31,240,800
2009-06-03 2009-06-01 3.550 8,675,500 -1,000 1.99% 30,798,025
2009-06-02 2009-05-29 3.600 8,676,500 +1,000 1.99% 31,235,400
2009-06-01 2009-05-27 3.650 8,675,500 +8,000 1.99% 31,665,575
2009-05-29 2009-05-26 3.700 8,667,500 -20,500 1.99% 32,069,750
2009-05-27 2009-05-25 3.700 8,688,000 +5,773,000 1.99% 32,145,600
2009-05-26 2009-05-22 3.600 2,915,000 +10,000 0.67% 10,494,000
2009-05-25 2009-05-21 3.700 2,905,000 +38,000 0.67% 10,748,500
2009-05-22 2009-05-20 4.000 2,867,000 -221,000 0.66% 11,468,000
2009-05-21 2009-05-19 3.550 3,088,000 -42,500 0.71% 10,962,400
2009-05-20 2009-05-18 3.450 3,130,500 +5,000 0.72% 10,800,225
2009-05-19 2009-05-15 3.550 3,125,500 +18,000 0.72% 11,095,525
2009-05-18 2009-05-14 3.450 3,107,500 +16,000 0.71% 10,720,875
2009-05-13 2009-05-11 3.600 3,091,500 -3,500 0.71% 11,129,400
2009-05-12 2009-05-08 3.450 3,095,000 +52,000 0.71% 10,677,750
2009-05-11 2009-05-07 3.350 3,043,000 +23,000 0.70% 10,194,050
2009-05-08 2009-05-06 3.600 3,020,000 -97,500 0.69% 10,872,000
2009-05-07 2009-05-05 3.400 3,117,500 -2,000 0.71% 10,599,500
2009-05-06 2009-05-04 3.000 3,119,500 +31,000 0.72% 9,358,500
2009-04-30 2009-04-28 2.800 3,088,500 +1,000 0.71% 8,647,800
2009-04-29 2009-04-27 2.950 3,087,500 +8,000 0.71% 9,108,125
2009-04-28 2009-04-24 3.250 3,079,500 +1,000 0.71% 10,008,375
2009-04-27 2009-04-23 3.250 3,078,500 -277,000 0.71% 10,005,125
2009-04-24 2009-04-22 3.200 3,355,500 +102,000 0.77% 10,737,600
2009-04-23 2009-04-21 3.500 3,253,500 +3,000 0.75% 11,387,250
2009-04-22 2009-04-20 3.700 3,250,500 -34,000 0.75% 12,026,850
2009-04-21 2009-04-17 3.800 3,284,500 +76,000 0.75% 12,481,100
2009-04-20 2009-04-16 3.900 3,208,500 -31,000 0.74% 12,513,150
2009-04-17 2009-04-15 3.950 3,239,500 -171,500 0.74% 12,796,025
2009-04-16 2009-04-14 3.950 3,411,000 -173,000 0.78% 13,473,450
2009-04-15 2009-04-09 3.950 3,584,000 +160,000 0.82% 14,156,800
2009-04-14 2009-04-08 3.800 3,424,000 +32,500 0.79% 13,011,200
2009-04-09 2009-04-07 3.900 3,391,500 -10,000 0.78% 13,226,850
2009-04-08 2009-04-06 3.750 3,401,500 +161,500 0.78% 12,755,625
2009-04-07 2009-04-03 3.700 3,240,000 -12,000 0.74% 11,988,000
2009-04-06 2009-04-02 3.750 3,252,000 +343,000 0.75% 12,195,000
2009-04-03 2009-04-01 4.000 2,909,000 +14,500 0.67% 11,636,000
2009-04-02 2009-03-31 4.100 2,894,500 +54,500 0.66% 11,867,450
2009-04-01 2009-03-30 3.800 2,840,000 +78,000 0.65% 10,792,000
2009-03-31 2009-03-27 3.550 2,762,000 +72,500 0.63% 9,805,100
2009-03-30 2009-03-26 3.400 2,689,500 +14,000 0.62% 9,144,300
2009-03-27 2009-03-25 3.350 2,675,500 +173,500 0.61% 8,962,925
2009-03-26 2009-03-24 3.150 2,502,000 -119,000 0.57% 7,881,300
2009-03-25 2009-03-23 3.300 2,621,000 +91,000 0.60% 8,649,300
2009-03-24 2009-03-20 3.100 2,530,000 +59,500 0.58% 7,843,000
2009-03-23 2009-03-19 3.200 2,470,500 -50,000 0.57% 7,905,600
2009-03-20 2009-03-18 3.200 2,520,500 -1,500 0.58% 8,065,600
2009-03-19 2009-03-17 3.100 2,522,000 -16,000 0.58% 7,818,200
2009-03-11 2009-03-09 2.800 2,538,000 -400,000 0.58% 7,106,400
2009-03-10 2009-03-06 2.950 2,938,000 -28,500 0.67% 8,667,100
2009-03-09 2009-03-05 3.000 2,966,500 +14,500 0.68% 8,899,500
2009-03-06 2009-03-04 3.100 2,952,000 -253,000 0.68% 9,151,200
2009-03-05 2009-03-03 3.050 3,205,000 -111,000 0.74% 9,775,250
2009-03-04 2009-03-02 2.550 3,316,000 -5,500 0.76% 8,455,800
2009-03-03 2009-02-27 3.350 3,321,500 -9,500 0.76% 11,127,025
2009-03-02 2009-02-26 3.600 3,331,000 -33,000 0.76% 11,991,600
2009-02-27 2009-02-25 3.500 3,364,000 +39,000 0.77% 11,774,000
2009-02-26 2009-02-24 3.700 3,325,000 -64,500 0.76% 12,302,500
2009-02-25 2009-02-23 3.800 3,389,500 -103,000 0.78% 12,880,100
2009-02-16 2009-02-12 3.700 3,492,500 -119,500 0.82% 12,922,250
2009-02-13 2009-02-11 3.400 3,612,000 -1,052,000 0.84% 12,280,800
2009-02-12 2009-02-10 2.950 4,664,000 -288,000 1.09% 13,758,800
2009-02-11 2009-02-09 3.000 4,952,000 +145,500 1.16% 14,856,000
2009-02-10 2009-02-06 2.340 4,806,500 -198,000 1.12% 11,247,210
2009-02-09 2009-02-05 2.380 5,004,500 -369,000 1.17% 11,910,710
2009-02-06 2009-02-04 2.080 5,373,500 -286,000 1.26% 11,176,880
2009-02-05 2009-02-03 1.780 5,659,500 -100,500 1.33% 10,073,910
2009-02-04 2009-02-02 1.760 5,760,000 -27,000 1.35% 10,137,600
2009-02-03 2009-01-30 1.800 5,787,000 +15,000 1.35% 10,416,600
2009-02-02 2009-01-29 1.600 5,772,000 +25,000 1.35% 9,235,200
2009-01-30 2009-01-23 1.560 5,747,000 +25,000 1.35% 8,965,320
2009-01-29 2009-01-22 1.550 5,722,000 -7,000 1.34% 8,869,100
2009-01-23 2009-01-21 1.400 5,729,000 +7,000 1.34% 8,020,600
2009-01-20 2009-01-16 1.340 5,722,000 +10,000 1.34% 7,667,480
2009-01-19 2009-01-15 1.300 5,712,000 +25,000 1.34% 7,425,600
2009-01-16 2009-01-14 1.480 5,687,000 -8,500 1.33% 8,416,760
2009-01-13 2009-01-09 1.500 5,695,500 -10,000 1.35% 8,543,250
2009-01-09 2009-01-07 1.550 5,705,500 +10,500 1.35% 8,843,525
2009-01-08 2009-01-06 1.640 5,695,000 -24,000 1.35% 9,339,800
2009-01-07 2009-01-05 1.320 5,719,000 -4,000 1.35% 7,549,080
2008-12-22 2008-12-18 0.950 5,723,000 +17,000 1.35% 5,436,850
2008-12-10 2008-12-08 0.850 5,706,000 +15,000 1.35% 4,850,100
2008-11-25 2008-11-21 0.880 5,691,000 +4,000 1.35% 5,008,080
2008-11-18 2008-11-14 0.810 5,687,000 -15,000 1.35% 4,606,470
2008-11-13 2008-11-11 0.700 5,702,000 -10,000 1.35% 3,991,400
2008-11-05 2008-11-03 0.620 5,712,000 -80,000 1.35% 3,541,440
2008-10-31 2008-10-29 0.490 5,792,000 -32,000 1.37% 2,838,080
2008-10-30 2008-10-28 0.490 5,824,000 -50,000 1.38% 2,853,760
2008-10-29 2008-10-27 0.440 5,874,000 +500 1.39% 2,584,560
2008-10-28 2008-10-24 0.530 5,873,500 +40,000 1.39% 3,112,955
2008-10-22 2008-10-20 0.750 5,833,500 +5,000 1.38% 4,375,125
2008-10-15 2008-10-13 0.920 5,828,500 +10,000 1.38% 5,362,220
2008-10-13 2008-10-09 1.070 5,818,500 +15,000 1.38% 6,225,795
2008-10-10 2008-10-08 1.000 5,803,500 +3,000 1.37% 5,803,500
2008-10-03 2008-09-30 1.200 5,800,500 +500 1.37% 6,960,600
2008-09-29 2008-09-25 1.180 5,800,000 +26,000 1.37% 6,844,000
2008-09-26 2008-09-24 1.260 5,774,000 +32,000 1.37% 7,275,240
2008-09-25 2008-09-23 1.240 5,742,000 +5,500 1.36% 7,120,080
2008-09-24 2008-09-22 1.370 5,736,500 +82,000 1.36% 7,859,005
2008-09-22 2008-09-18 1.000 5,654,500 +480,000 1.34% 5,654,500
2008-09-19 2008-09-17 1.110 5,174,500 +10,000 1.22% 5,743,695
2008-09-16 2008-09-11 1.360 5,164,500 +4,500 1.22% 7,023,720
2008-09-12 2008-09-10 1.500 5,160,000 +100,000 1.22% 7,740,000
2008-09-01 2008-08-28 2.020 5,060,000 +5,000 1.20% 10,221,200
2008-08-27 2008-08-25 1.790 5,055,000 -2,000 1.20% 9,048,450
2008-08-18 2008-08-14 1.880 5,057,000 +10,000 1.20% 9,507,160
2008-08-15 2008-08-13 1.860 5,047,000 +10,000 1.19% 9,387,420
2008-08-14 2008-08-12 1.970 5,037,000 +30,000 1.19% 9,922,890
2008-08-13 2008-08-11 1.980 5,007,000 -80,000 1.18% 9,913,860
2008-08-12 2008-08-08 2.070 5,087,000 +10,000 1.20% 10,530,090
2008-08-07 2008-08-04 2.450 5,077,000 -10,000 1.20% 12,438,650
2008-07-25 2008-07-23 2.700 5,087,000 +20,000 1.20% 13,734,900
2008-07-22 2008-07-18 2.550 5,067,000 -19,500 1.20% 12,920,850
2008-07-10 2008-07-08 2.430 5,086,500 +10,000 1.20% 12,360,195
2008-07-07 2008-07-03 2.300 5,076,500 -1,000 1.20% 11,675,950
2008-06-25 2008-06-23 2.850 5,077,500 +15,000 1.20% 14,470,875
2008-06-16 2008-06-12 2.900 5,062,500 +10,000 1.20% 14,681,250
2008-06-13 2008-06-11 2.950 5,052,500 -9,000 1.20% 14,904,875
2008-06-11 2008-06-06 3.200 5,061,500 +50,000 1.20% 16,196,800
2008-06-10 2008-06-05 3.200 5,011,500 -27,000 1.19% 16,036,800
2008-06-04 2008-06-02 3.350 5,038,500 -10,000 1.19% 16,878,975
2008-06-03 2008-05-30 3.450 5,048,500 -400,000 1.19% 17,417,325
2008-06-02 2008-05-29 3.400 5,448,500 -100,000 1.29% 18,524,900
2008-05-30 2008-05-28 3.100 5,548,500 +336,000 1.31% 17,200,350
2008-05-29 2008-05-27 3.050 5,212,500 -140,000 1.23% 15,898,125
2008-05-28 2008-05-26 2.950 5,352,500 -15,000 1.27% 15,789,875
2008-05-26 2008-05-22 3.300 5,367,500 +5,000 1.27% 17,712,750
2008-05-23 2008-05-21 3.450 5,362,500 +5,000 1.27% 18,500,625
2008-05-22 2008-05-20 3.450 5,357,500 -5,000 1.27% 18,483,375
2008-05-21 2008-05-19 3.450 5,362,500 +9,000 1.27% 18,500,625
2008-05-20 2008-05-16 3.250 5,353,500 +140,000 1.27% 17,398,875
2008-05-19 2008-05-15 3.150 5,213,500 -452,500 1.23% 16,422,525
2008-05-16 2008-05-14 3.250 5,666,000 +24,000 1.34% 18,414,500
2008-05-15 2008-05-13 2.800 5,642,000 +10,000 1.34% 15,797,600
2008-05-14 2008-05-09 2.900 5,632,000 -13,000 1.33% 16,332,800
2008-05-13 2008-05-08 2.950 5,645,000 +3,000 1.34% 16,652,750
2008-05-09 2008-05-07 2.350 5,642,000 -19,500 1.34% 13,258,700
2008-05-06 2008-05-02 2.320 5,661,500 -4,000 1.34% 13,134,680
2008-04-29 2008-04-25 2.050 5,665,500 +10,000 1.34% 11,614,275
2008-04-28 2008-04-24 2.100 5,655,500 +22,000 1.34% 11,876,550
2008-04-25 2008-04-23 2.160 5,633,500 +85,500 1.33% 12,168,360
2008-04-24 2008-04-22 2.250 5,548,000 -30,000 1.31% 12,483,000
2008-04-23 2008-04-21 2.000 5,578,000 -2,000 1.32% 11,156,000
2008-04-22 2008-04-18 1.840 5,580,000 -5,500 1.32% 10,267,200
2008-04-21 2008-04-17 1.800 5,585,500 -8,000 1.32% 10,053,900
2008-04-18 2008-04-16 1.790 5,593,500 +7,000 1.32% 10,012,365
2008-04-17 2008-04-15 1.780 5,586,500 -5,000 1.32% 9,943,970
2008-04-11 2008-04-09 1.800 5,591,500 -4,000 1.32% 10,064,700
2008-04-10 2008-04-08 1.880 5,595,500 -500 1.32% 10,519,540
2008-04-09 2008-04-07 1.870 5,596,000 -5,000 1.32% 10,464,520
2008-04-02 2008-03-31 1.780 5,601,000 -500 1.33% 9,969,780
2008-04-01 2008-03-28 1.830 5,601,500 -2,000 1.33% 10,250,745
2008-03-28 2008-03-26 1.870 5,603,500 -2,000 1.33% 10,478,545
2008-03-27 2008-03-25 1.870 5,605,500 -3,500 1.33% 10,482,285
2008-03-18 2008-03-14 2.000 5,609,000 -8,000 1.33% 11,218,000
2008-03-17 2008-03-13 1.980 5,617,000 -500 1.33% 11,121,660
2008-03-13 2008-03-11 2.060 5,617,500 +8,000 1.33% 11,572,050
2008-03-10 2008-03-06 2.320 5,609,500 -500 1.33% 13,014,040
2008-03-07 2008-03-05 2.370 5,610,000 -4,000 1.33% 13,295,700
2008-03-06 2008-03-04 2.370 5,614,000 -4,000 1.33% 13,305,180
2008-03-05 2008-03-03 2.420 5,618,000 -13,500 1.33% 13,595,560
2008-03-04 2008-02-29 2.400 5,631,500 -1,000 1.33% 13,515,600
2008-03-03 2008-02-28 2.420 5,632,500 -2,000 1.33% 13,630,650
2008-02-29 2008-02-27 2.400 5,634,500 -2,500 1.33% 13,522,800
2008-02-28 2008-02-26 2.400 5,637,000 -3,000 1.33% 13,528,800
2008-02-27 2008-02-25 2.400 5,640,000 -11,500 1.33% 13,536,000
2008-02-26 2008-02-22 2.420 5,651,500 -3,000 1.34% 13,676,630
2008-02-25 2008-02-21 2.440 5,654,500 -500 1.34% 13,796,980
2008-02-22 2008-02-20 2.600 5,655,000 -13,000 1.34% 14,703,000
2008-02-21 2008-02-19 2.480 5,668,000 -7,000 1.34% 14,056,640
2008-02-19 2008-02-15 2.250 5,675,000 -500 1.34% 12,768,750
2008-02-18 2008-02-14 2.260 5,675,500 -219,500 1.34% 12,826,630
2008-02-15 2008-02-13 2.200 5,895,000 -500 1.40% 12,969,000
2008-02-14 2008-02-12 2.270 5,895,500 -4,000 1.40% 13,382,785
2008-02-13 2008-02-11 2.360 5,899,500 +95,000 1.40% 13,922,820
2008-02-12 2008-02-06 2.400 5,804,500 -102,500 1.37% 13,930,800
2008-02-11 2008-02-04 2.350 5,907,000 +190,000 1.40% 13,881,450
2008-01-31 2008-01-29 1.730 5,717,000 -17,500 1.35% 9,890,410
2008-01-24 2008-01-22 1.710 5,734,500 +9,500 1.36% 9,805,995
2008-01-23 2008-01-21 2.000 5,725,000 -500 1.36% 11,450,000
2008-01-22 2008-01-18 2.090 5,725,500 -1,000 1.36% 11,966,295
2008-01-21 2008-01-17 2.040 5,726,500 +2,000 1.36% 11,682,060
2008-01-18 2008-01-16 2.030 5,724,500 +1,000 1.35% 11,620,735
2008-01-17 2008-01-15 2.200 5,723,500 -60,000 1.35% 12,591,700
2008-01-16 2008-01-14 2.390 5,783,500 -50,000 1.37% 13,822,565
2008-01-15 2008-01-11 2.440 5,833,500 -22,500 1.38% 14,233,740
2008-01-14 2008-01-10 2.480 5,856,000 -7,500 1.39% 14,522,880
2008-01-11 2008-01-09 2.600 5,863,500 -500 1.39% 15,245,100
2008-01-10 2008-01-08 2.650 5,864,000 -500 1.39% 15,539,600
2008-01-09 2008-01-07 2.550 5,864,500 -7,000 1.39% 14,954,475
2008-01-07 2008-01-03 2.330 5,871,500 +106,500 1.39% 13,680,595
2008-01-03 2007-12-31 2.360 5,765,000 -55,000 1.36% 13,605,400
2008-01-02 2007-12-27 2.440 5,820,000 +36,000 1.38% 14,200,800
2007-12-28 2007-12-24 2.440 5,784,000 -105,500 1.37% 14,112,960
2007-12-27 2007-12-20 2.400 5,889,500 +84,500 1.39% 14,134,800
2007-12-21 2007-12-19 2.310 5,805,000 -6,500 1.37% 13,409,550
2007-12-20 2007-12-18 2.380 5,811,500 -6,000 1.38% 13,831,370
2007-12-19 2007-12-17 2.420 5,817,500 -47,000 1.38% 14,078,350
2007-12-18 2007-12-14 2.550 5,864,500 +27,500 1.39% 14,954,475
2007-12-17 2007-12-13 2.550 5,837,000 -24,500 1.38% 14,884,350
2007-12-14 2007-12-12 2.750 5,861,500 -8,500 1.39% 16,119,125
2007-12-13 2007-12-11 2.750 5,870,000 -19,000 1.39% 16,142,500
2007-12-12 2007-12-10 2.800 5,889,000 -13,500 1.39% 16,489,200
2007-12-11 2007-12-07 2.800 5,902,500 -23,500 1.40% 16,527,000
2007-12-10 2007-12-06 2.900 5,926,000 -107,000 1.40% 17,185,400
2007-12-07 2007-12-05 2.900 6,033,000 -24,500 1.43% 17,495,700
2007-12-06 2007-12-04 3.000 6,057,500 +88,000 1.43% 18,172,500
2007-12-05 2007-12-03 2.950 5,969,500 -8,500 1.41% 17,610,025
2007-12-04 2007-11-30 3.000 5,978,000 -14,000 1.41% 17,934,000
2007-12-03 2007-11-29 2.800 5,992,000 -3,500 1.42% 16,777,600
2007-11-30 2007-11-28 2.750 5,995,500 -8,500 1.42% 16,487,625
2007-11-29 2007-11-27 2.700 6,004,000 -2,000 1.42% 16,210,800
2007-11-28 2007-11-26 2.750 6,006,000 +6,000 1.42% 16,516,500
2007-11-27 2007-11-23 2.700 6,000,000 +133,000 1.42% 16,200,000
2007-11-26 2007-11-22 2.850 5,867,000 -140,000 1.39% 16,720,950
2007-11-23 2007-11-21 2.950 6,007,000 -1,000 1.43% 17,720,650
2007-11-22 2007-11-20 3.050 6,008,000 +282,500 1.43% 18,324,400
2007-11-21 2007-11-19 3.150 5,725,500 -1,500 1.36% 18,035,325
2007-11-20 2007-11-16 3.050 5,727,000 -17,500 1.36% 17,467,350
2007-11-19 2007-11-15 3.250 5,744,500 -15,500 1.36% 18,669,625
2007-11-16 2007-11-14 3.100 5,760,000 -5,500 1.37% 17,856,000
2007-11-15 2007-11-13 2.850 5,765,500 -128,000 1.37% 16,431,675
2007-11-14 2007-11-12 2.950 5,893,500 -5,716,500 1.40% 17,385,825
2007-11-13 2007-11-09 3.200 11,610,000 -6,500 2.75% 37,152,000
2007-11-12 2007-11-08 3.250 11,616,500 -22,500 2.76% 37,753,625
2007-11-09 2007-11-07 3.400 11,639,000 -13,500 2.76% 39,572,600
2007-11-08 2007-11-06 3.350 11,652,500 -10,500 2.76% 39,035,875
2007-11-07 2007-11-05 3.350 11,663,000 +43,000 2.77% 39,071,050
2007-11-06 2007-11-02 3.300 11,620,000 -4,000 2.76% 38,346,000
2007-11-05 2007-11-01 3.400 11,624,000 -3,500 2.76% 39,521,600
2007-11-02 2007-10-31 3.400 11,627,500 -15,500 2.76% 39,533,500
2007-11-01 2007-10-30 3.350 11,643,000 +9,000 2.76% 39,004,050
2007-10-31 2007-10-29 3.450 11,634,000 -12,000 2.76% 40,137,300
2007-10-30 2007-10-26 3.550 11,646,000 +4,500 2.76% 41,343,300
2007-10-29 2007-10-25 3.650 11,641,500 +1,441,000 2.76% 42,491,475
2007-10-26 2007-10-24 3.700 10,200,500 +760,000 2.42% 37,741,850
2007-10-25 2007-10-23 3.350 9,440,500 -25,500 2.24% 31,625,675
2007-10-24 2007-10-22 3.050 9,466,000 -74,000 2.25% 28,871,300
2007-10-23 2007-10-18 2.950 9,540,000 -192,500 2.26% 28,143,000
2007-10-22 2007-10-17 3.050 9,732,500 -36,000 2.31% 29,684,125
2007-10-18 2007-10-16 2.800 9,768,500 -374,500 2.32% 27,351,800
2007-10-17 2007-10-15 3.000 10,143,000 -509,500 2.41% 30,429,000
2007-10-16 2007-10-12 3.100 10,652,500 -156,500 2.53% 33,022,750
2007-10-15 2007-10-11 3.200 10,809,000 +10,500 2.56% 34,588,800
2007-10-12 2007-10-10 3.200 10,798,500 -70,000 2.56% 34,555,200
2007-10-11 2007-10-09 3.300 10,868,500 -62,500 2.58% 35,866,050
2007-10-10 2007-10-08 3.250 10,931,000 +60,000 2.59% 35,525,750
2007-10-09 2007-10-05 3.500 10,871,000 -187,000 2.58% 38,048,500
2007-10-08 2007-10-04 3.100 11,058,000 -322,000 2.62% 34,279,800
2007-10-05 2007-10-03 2.650 11,380,000 +2,515,500 2.70% 30,157,000
2007-10-04 2007-10-02 2.900 8,864,500 -52,500 2.10% 25,707,050
2007-10-03 2007-09-28 3.200 8,917,000 -207,000 2.12% 28,534,400
2007-10-02 2007-09-27 3.250 9,124,000 -81,500 2.16% 29,653,000
2007-09-28 2007-09-25 3.100 9,205,500 -688,000 2.18% 28,537,050
2007-09-27 2007-09-24 3.450 9,893,500 +562,000 2.35% 34,132,575
2007-09-25 2007-09-21 3.700 9,331,500 +60,000 2.21% 34,526,550
2007-09-24 2007-09-20 3.750 9,271,500 +59,500 2.20% 34,768,125
2007-09-21 2007-09-19 3.850 9,212,000 +28,500 2.19% 35,466,200
2007-09-20 2007-09-18 3.850 9,183,500 +76,500 2.18% 35,356,475
2007-09-19 2007-09-17 3.900 9,107,000 +32,500 2.16% 35,517,300
2007-09-18 2007-09-14 4.050 9,074,500 -1,087,000 2.15% 36,751,725
2007-09-17 2007-09-13 3.700 10,161,500 -3,421,000 2.41% 37,597,550
2007-09-14 2007-09-12 4.250 13,582,500 -576,000 3.22% 57,725,625
2007-09-11 2007-09-07 4.400 14,158,500 +1,148,500 3.36% 62,297,400
2007-09-10 2007-09-06 4.250 13,010,000 +81,000 3.09% 55,292,500
2007-09-07 2007-09-05 4.300 12,929,000 -309,500 3.07% 55,594,700
2007-09-06 2007-09-04 4.350 13,238,500 -270,000 3.14% 57,587,475
2007-09-05 2007-09-03 4.600 13,508,500 -672,500 3.20% 62,139,100
2007-09-04 2007-08-31 4.750 14,181,000 -467,500 3.36% 67,359,750
2007-09-03 2007-08-30 4.800 14,648,500 -486,500 3.48% 70,312,800
2007-08-31 2007-08-29 4.900 15,135,000 +1,961,500 3.59% 74,161,500
2007-08-30 2007-08-28 4.600 13,173,500 -199,000 3.13% 60,598,100
2007-08-29 2007-08-27 5.100 13,372,500 +819,000 3.18% 68,199,750
2007-08-28 2007-08-24 5.100 12,553,500 +1,827,000 2.98% 64,022,850
2007-08-27 2007-08-23 4.500 10,726,500 -151,500 2.55% 48,269,250
2007-08-24 2007-08-22 3.750 10,878,000 -33,500 2.58% 40,792,500
2007-08-23 2007-08-21 3.450 10,911,500 +15,500 2.59% 37,644,675
2007-08-22 2007-08-20 3.400 10,896,000 -5,185,500 2.59% 37,046,400
2007-08-21 2007-08-17 2.950 16,081,500 +496,000 3.82% 47,440,425
2007-08-20 2007-08-16 3.500 15,585,500 -704,500 3.70% 54,549,250
2007-08-17 2007-08-15 4.950 16,290,000 -541,500 3.87% 80,635,500
2007-08-06 2007-08-02 5.800 16,831,500 +714,000 4.00% 97,622,700
2007-08-03 2007-08-01 5.400 16,117,500 -16,000 3.83% 87,034,500
2007-08-02 2007-07-31 5.800 16,133,500 -9,000 3.83% 93,574,300
2007-08-01 2007-07-30 5.500 16,142,500 -58,000 3.84% 88,783,750
2007-07-30 2007-07-26 5.800 16,200,500 -461,000 3.85% 93,962,900
2007-07-27 2007-07-25 5.800 16,661,500 +61,000 3.96% 96,636,700
2007-07-26 2007-07-24 5.900 16,600,500 -1,065,000 3.95% 97,942,950
2007-07-25 2007-07-23 5.300 17,665,500 +748,000 4.20% 93,627,150
2007-07-23 2007-07-19 5.100 16,917,500 +17,000 4.02% 86,279,250
2007-07-20 2007-07-18 5.000 16,900,500 +289,500 4.02% 84,502,500
2007-07-19 2007-07-17 5.100 16,611,000 -18,000 3.95% 84,716,100
2007-07-17 2007-07-13 5.200 16,629,000 -863,500 3.95% 86,470,800
2007-07-16 2007-07-12 5.300 17,492,500 -1,983,500 4.16% 92,710,250
2007-07-13 2007-07-11 5.400 19,476,000 +1,177,500 4.63% 105,170,400
2007-07-12 2007-07-10 5.500 18,298,500 +964,500 4.35% 100,641,750
2007-07-11 2007-07-09 5.700 17,334,000 -199,500 4.12% 98,803,800
2007-07-10 2007-07-06 5.600 17,533,500 -56,000 4.17% 98,187,600
2007-07-06 2007-07-04 5.500 17,589,500 -414,000 4.18% 96,742,250
2007-07-05 2007-07-03 5.700 18,003,500 +1,018,000 4.28% 102,619,950
2007-07-04 2007-06-29 5.700 16,985,500 -43,000 4.04% 96,817,350
2007-07-03 2007-06-28 5.900 17,028,500 +1,144,000 4.05% 100,468,150
2007-06-29 2007-06-27 6.100 15,884,500 -5,532,500 3.83% 96,895,450
2007-06-28 2007-06-26 6.200 21,417,000 +3,415,500 5.17% 132,785,400
2007-06-27 2007-06-25 5.900 18,001,500 +4,358,500 4.34% 106,208,850
2007-06-26 2007-06-22 5.800 13,643,000 3.29% 79,129,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top