History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 6,037,000 +0 0.18% 205,258
2025-10-13 2025-10-09 0.034 6,037,000 +0 0.18% 205,258
2025-10-10 2025-10-08 0.034 6,037,000 +0 0.18% 205,258
2025-10-09 2025-10-06 0.034 6,037,000 +0 0.18% 205,258
2025-10-08 2025-10-03 0.034 6,037,000 +0 0.18% 205,258
2025-10-06 2025-10-02 0.034 6,037,000 +0 0.18% 205,258
2025-10-03 2025-09-30 0.034 6,037,000 +0 0.18% 205,258
2025-10-02 2025-09-29 0.034 6,037,000 +0 0.18% 205,258
2025-09-30 2025-09-26 0.034 6,037,000 +0 0.18% 205,258
2025-09-29 2025-09-25 0.034 6,037,000 +0 0.18% 205,258
2025-09-26 2025-09-24 0.034 6,037,000 +0 0.18% 205,258
2025-09-25 2025-09-23 0.034 6,037,000 +0 0.18% 205,258
2025-09-24 2025-09-22 0.034 6,037,000 +0 0.18% 205,258
2025-09-23 2025-09-19 0.034 6,037,000 +0 0.18% 205,258
2025-09-22 2025-09-18 0.034 6,037,000 +0 0.18% 205,258
2025-09-19 2025-09-17 0.034 6,037,000 +0 0.18% 205,258
2025-09-18 2025-09-16 0.034 6,037,000 +0 0.18% 205,258
2025-09-17 2025-09-15 0.034 6,037,000 +0 0.18% 205,258
2025-09-16 2025-09-12 0.034 6,037,000 +0 0.18% 205,258
2025-09-15 2025-09-11 0.034 6,037,000 +0 0.18% 205,258
2025-09-12 2025-09-10 0.034 6,037,000 +0 0.18% 205,258
2025-09-11 2025-09-09 0.034 6,037,000 +0 0.18% 205,258
2025-09-10 2025-09-08 0.034 6,037,000 +0 0.18% 205,258
2025-09-09 2025-09-05 0.034 6,037,000 +0 0.18% 205,258
2025-09-08 2025-09-04 0.034 6,037,000 +0 0.18% 205,258
2025-09-05 2025-09-03 0.034 6,037,000 +0 0.18% 205,258
2025-09-04 2025-09-02 0.034 6,037,000 +0 0.18% 205,258
2025-09-03 2025-09-01 0.034 6,037,000 +0 0.18% 205,258
2025-09-02 2025-08-29 0.034 6,037,000 +0 0.18% 205,258
2025-09-01 2025-08-28 0.034 6,037,000 +0 0.18% 205,258
2025-08-29 2025-08-27 0.034 6,037,000 +0 0.18% 205,258
2025-08-28 2025-08-26 0.034 6,037,000 +0 0.18% 205,258
2025-08-27 2025-08-25 0.034 6,037,000 +0 0.18% 205,258
2025-08-26 2025-08-22 0.034 6,037,000 +0 0.18% 205,258
2025-08-25 2025-08-21 0.034 6,037,000 +0 0.18% 205,258
2025-08-22 2025-08-20 0.034 6,037,000 +0 0.18% 205,258
2025-08-21 2025-08-19 0.034 6,037,000 +0 0.18% 205,258
2025-08-20 2025-08-18 0.034 6,037,000 +0 0.18% 205,258
2025-08-19 2025-08-15 0.034 6,037,000 +0 0.18% 205,258
2025-08-18 2025-08-14 0.034 6,037,000 +0 0.18% 205,258
2025-08-15 2025-08-13 0.034 6,037,000 +0 0.18% 205,258
2025-08-14 2025-08-12 0.034 6,037,000 +0 0.18% 205,258
2025-08-13 2025-08-11 0.034 6,037,000 +0 0.18% 205,258
2025-08-12 2025-08-08 0.034 6,037,000 +0 0.18% 205,258
2025-08-11 2025-08-07 0.034 6,037,000 +0 0.18% 205,258
2025-08-08 2025-08-06 0.034 6,037,000 +0 0.18% 205,258
2025-08-07 2025-08-05 0.034 6,037,000 +0 0.18% 205,258
2025-08-06 2025-08-04 0.034 6,037,000 +0 0.18% 205,258
2025-08-05 2025-08-01 0.034 6,037,000 +0 0.18% 205,258
2025-08-04 2025-07-31 0.034 6,037,000 +0 0.18% 205,258
2025-08-01 2025-07-30 0.034 6,037,000 +0 0.18% 205,258
2025-07-31 2025-07-29 0.034 6,037,000 +0 0.18% 205,258
2025-07-30 2025-07-28 0.034 6,037,000 +0 0.18% 205,258
2025-07-29 2025-07-25 0.034 6,037,000 +0 0.18% 205,258
2025-07-28 2025-07-24 0.034 6,037,000 +0 0.18% 205,258
2025-07-25 2025-07-23 0.034 6,037,000 +0 0.18% 205,258
2025-07-24 2025-07-22 0.034 6,037,000 +0 0.18% 205,258
2025-07-23 2025-07-21 0.034 6,037,000 +0 0.18% 205,258
2025-07-22 2025-07-18 0.034 6,037,000 +0 0.18% 205,258
2025-07-21 2025-07-17 0.034 6,037,000 +0 0.18% 205,258
2025-07-18 2025-07-16 0.034 6,037,000 +0 0.18% 205,258
2025-07-17 2025-07-15 0.034 6,037,000 +0 0.18% 205,258
2025-07-16 2025-07-14 0.034 6,037,000 +0 0.18% 205,258
2025-07-15 2025-07-11 0.034 6,037,000 +0 0.18% 205,258
2025-07-14 2025-07-10 0.034 6,037,000 +0 0.18% 205,258
2025-07-11 2025-07-09 0.034 6,037,000 +0 0.18% 205,258
2025-07-10 2025-07-08 0.034 6,037,000 +0 0.18% 205,258
2025-07-09 2025-07-07 0.034 6,037,000 +0 0.18% 205,258
2025-07-08 2025-07-04 0.034 6,037,000 +0 0.18% 205,258
2025-07-07 2025-07-03 0.034 6,037,000 +0 0.18% 205,258
2025-07-04 2025-07-02 0.034 6,037,000 +0 0.18% 205,258
2025-07-03 2025-06-30 0.034 6,037,000 +0 0.18% 205,258
2025-07-02 2025-06-27 0.034 6,037,000 +0 0.18% 205,258
2025-06-30 2025-06-26 0.034 6,037,000 +0 0.18% 205,258
2025-06-27 2025-06-25 0.034 6,037,000 +0 0.18% 205,258
2025-06-26 2025-06-24 0.034 6,037,000 +0 0.18% 205,258
2025-06-25 2025-06-23 0.034 6,037,000 +0 0.18% 205,258
2025-06-24 2025-06-20 0.034 6,037,000 +0 0.18% 205,258
2025-06-23 2025-06-19 0.034 6,037,000 +0 0.18% 205,258
2025-06-20 2025-06-18 0.034 6,037,000 +0 0.18% 205,258
2025-06-19 2025-06-17 0.034 6,037,000 +0 0.18% 205,258
2025-06-18 2025-06-16 0.034 6,037,000 +0 0.18% 205,258
2025-06-17 2025-06-13 0.034 6,037,000 +0 0.18% 205,258
2025-06-16 2025-06-12 0.034 6,037,000 +0 0.18% 205,258
2025-06-13 2025-06-11 0.034 6,037,000 +0 0.18% 205,258
2025-06-12 2025-06-10 0.034 6,037,000 +0 0.18% 205,258
2025-06-11 2025-06-09 0.034 6,037,000 +0 0.18% 205,258
2025-06-10 2025-06-06 0.034 6,037,000 +0 0.18% 205,258
2025-06-09 2025-06-05 0.034 6,037,000 +0 0.18% 205,258
2025-06-06 2025-06-04 0.034 6,037,000 +0 0.18% 205,258
2025-06-05 2025-06-03 0.034 6,037,000 +0 0.18% 205,258
2025-06-04 2025-06-02 0.034 6,037,000 +0 0.18% 205,258
2025-06-03 2025-05-30 0.034 6,037,000 +0 0.18% 205,258
2025-06-02 2025-05-29 0.034 6,037,000 +0 0.18% 205,258
2025-05-30 2025-05-28 0.034 6,037,000 +0 0.18% 205,258
2025-05-29 2025-05-27 0.034 6,037,000 +0 0.18% 205,258
2025-05-28 2025-05-26 0.034 6,037,000 +0 0.18% 205,258
2025-05-27 2025-05-23 0.034 6,037,000 +0 0.18% 205,258
2025-05-26 2025-05-22 0.034 6,037,000 +0 0.18% 205,258
2025-05-23 2025-05-21 0.034 6,037,000 +0 0.18% 205,258
2025-05-22 2025-05-20 0.034 6,037,000 +0 0.18% 205,258
2025-05-21 2025-05-19 0.034 6,037,000 +0 0.18% 205,258
2025-05-20 2025-05-16 0.034 6,037,000 +0 0.18% 205,258
2025-05-19 2025-05-15 0.034 6,037,000 +0 0.18% 205,258
2025-05-16 2025-05-14 0.034 6,037,000 +0 0.18% 205,258
2025-05-15 2025-05-13 0.034 6,037,000 +0 0.18% 205,258
2025-05-14 2025-05-12 0.034 6,037,000 +0 0.18% 205,258
2025-05-13 2025-05-09 0.034 6,037,000 +0 0.18% 205,258
2025-05-12 2025-05-08 0.034 6,037,000 +0 0.18% 205,258
2025-05-09 2025-05-07 0.034 6,037,000 +0 0.18% 205,258
2025-05-08 2025-05-06 0.034 6,037,000 +0 0.18% 205,258
2025-05-07 2025-05-02 0.034 6,037,000 +0 0.18% 205,258
2025-05-06 2025-04-30 0.034 6,037,000 +0 0.18% 205,258
2025-05-02 2025-04-29 0.034 6,037,000 +0 0.18% 205,258
2025-04-30 2025-04-28 0.034 6,037,000 +0 0.18% 205,258
2025-04-29 2025-04-25 0.034 6,037,000 +0 0.18% 205,258
2025-04-28 2025-04-24 0.034 6,037,000 +0 0.18% 205,258
2025-04-25 2025-04-23 0.034 6,037,000 +0 0.18% 205,258
2025-04-24 2025-04-22 0.034 6,037,000 +0 0.18% 205,258
2025-04-23 2025-04-17 0.034 6,037,000 +0 0.18% 205,258
2025-04-22 2025-04-16 0.034 6,037,000 +0 0.18% 205,258
2025-04-17 2025-04-15 0.034 6,037,000 +0 0.18% 205,258
2025-04-16 2025-04-14 0.034 6,037,000 +0 0.18% 205,258
2025-04-15 2025-04-11 0.034 6,037,000 +0 0.18% 205,258
2025-04-14 2025-04-10 0.034 6,037,000 +0 0.18% 205,258
2025-04-11 2025-04-09 0.034 6,037,000 +0 0.18% 205,258
2025-04-10 2025-04-08 0.034 6,037,000 +0 0.18% 205,258
2025-04-09 2025-04-07 0.034 6,037,000 +0 0.18% 205,258
2025-04-08 2025-04-03 0.034 6,037,000 +0 0.18% 205,258
2025-04-07 2025-04-02 0.034 6,037,000 +0 0.18% 205,258
2025-04-03 2025-04-01 0.034 6,037,000 +0 0.18% 205,258
2025-04-02 2025-03-31 0.034 6,037,000 +0 0.18% 205,258
2025-04-01 2025-03-28 0.035 6,037,000 +0 0.18% 211,295
2025-03-31 2025-03-27 0.036 6,037,000 +0 0.18% 217,332
2025-03-28 2025-03-26 0.036 6,037,000 +0 0.18% 217,332
2025-03-27 2025-03-25 0.035 6,037,000 +0 0.18% 211,295
2025-03-26 2025-03-24 0.034 6,037,000 +0 0.18% 205,258
2025-03-25 2025-03-21 0.036 6,037,000 +0 0.18% 217,332
2025-03-24 2025-03-20 0.036 6,037,000 +0 0.18% 217,332
2025-03-21 2025-03-19 0.035 6,037,000 +0 0.18% 211,295
2025-03-20 2025-03-18 0.037 6,037,000 +0 0.18% 223,369
2025-03-19 2025-03-17 0.038 6,037,000 +0 0.18% 229,406
2025-03-18 2025-03-14 0.038 6,037,000 +0 0.18% 229,406
2025-03-17 2025-03-13 0.038 6,037,000 +0 0.18% 229,406
2025-03-14 2025-03-12 0.039 6,037,000 +0 0.18% 235,443
2025-03-13 2025-03-11 0.040 6,037,000 +0 0.18% 241,480
2025-03-12 2025-03-10 0.040 6,037,000 +0 0.18% 241,480
2025-03-11 2025-03-07 0.039 6,037,000 +0 0.18% 235,443
2025-03-10 2025-03-06 0.039 6,037,000 +0 0.18% 235,443
2025-03-07 2025-03-05 0.038 6,037,000 +0 0.18% 229,406
2025-03-06 2025-03-04 0.039 6,037,000 +0 0.18% 235,443
2025-03-05 2025-03-03 0.039 6,037,000 +0 0.18% 235,443
2025-03-04 2025-02-28 0.039 6,037,000 +0 0.18% 235,443
2025-03-03 2025-02-27 0.036 6,037,000 +500,000 0.18% 217,332
2025-02-25 2025-02-21 0.040 5,537,000 -2,000 0.17% 221,480
2025-01-22 2025-01-20 0.046 5,539,000 +100,000 0.17% 254,794
2025-01-16 2025-01-14 0.045 5,439,000 -2,500,000 0.16% 244,755
2025-01-03 2024-12-31 0.045 7,939,000 -1,200,000 0.24% 357,255
2024-12-17 2024-12-13 0.048 9,139,000 +1,000,000 0.27% 438,672
2024-12-13 2024-12-11 0.049 8,139,000 +170,000 0.24% 398,811
2024-11-08 2024-11-06 0.054 7,969,000 +1,670,000 0.24% 430,326
2024-10-15 2024-10-10 0.069 6,299,000 +200,000 0.19% 434,631
2024-10-10 2024-10-08 0.077 6,099,000 +100,000 0.18% 469,623
2024-10-09 2024-10-07 0.098 5,999,000 +210,000 0.18% 587,902
2024-10-08 2024-10-04 0.125 5,789,000 +40,000 0.17% 723,625
2024-10-07 2024-10-03 0.096 5,749,000 +1,290,000 0.17% 551,904
2024-09-26 2024-09-24 0.043 4,459,000 -170,000 0.13% 191,737
2024-09-19 2024-09-16 0.051 4,629,000 -80,000 0.14% 236,079
2024-09-04 2024-09-02 0.060 4,709,000 +20,000 0.14% 282,540
2024-08-28 2024-08-26 0.060 4,689,000 +180,000 0.14% 281,340
2024-08-21 2024-08-19 0.069 4,509,000 +120,000 0.13% 311,121
2024-07-24 2024-07-22 0.071 4,389,000 +80,000 0.13% 311,619
2024-06-14 2024-06-12 0.075 4,309,000 +180,000 0.13% 323,175
2024-06-13 2024-06-11 0.081 4,129,000 +120,000 0.12% 334,449
2024-05-20 2024-05-16 0.071 4,009,000 -200,000 0.12% 284,639
2024-05-16 2024-05-13 0.077 4,209,000 +200,000 0.13% 324,093
2023-08-08 2023-08-04 0.118 4,009,000 -20,000 0.12% 473,062
2023-07-14 2023-07-12 0.108 4,029,000 -30,000 0.12% 435,132
2023-06-13 2023-06-09 0.102 4,059,000 -12,000 0.12% 414,018
2023-05-16 2023-05-12 0.115 4,071,000 -100,000 0.12% 468,165
2023-05-15 2023-05-11 0.121 4,171,000 -10,000 0.12% 504,691
2023-02-23 2023-02-21 0.141 4,181,000 +100,000 0.12% 589,521
2023-02-20 2023-02-16 0.135 4,081,000 +100,000 0.12% 550,935
2023-02-10 2023-02-08 0.120 3,981,000 -100,000 0.12% 477,720
2023-02-08 2023-02-06 0.117 4,081,000 -200,000 0.12% 477,477
2023-01-30 2023-01-26 0.087 4,281,000 -10,000 0.13% 372,447
2023-01-12 2023-01-10 0.084 4,291,000 +250,000 0.13% 360,444
2022-12-07 2022-12-05 0.090 4,041,000 -6,000 0.12% 363,690
2022-12-05 2022-12-01 0.090 4,047,000 -60,000 0.12% 364,230
2022-12-02 2022-11-30 0.093 4,107,000 -700,000 0.12% 381,951
2022-11-17 2022-11-15 0.101 4,807,000 -100,000 0.14% 485,507
2022-11-03 2022-11-01 0.117 4,907,000 +100,000 0.15% 574,119
2022-10-28 2022-10-26 0.125 4,807,000 +100,000 0.14% 600,875
2022-10-27 2022-10-25 0.118 4,707,000 +80,000 0.14% 555,426
2022-10-26 2022-10-24 0.140 4,627,000 -540,000 0.14% 647,780
2022-10-25 2022-10-21 0.132 5,167,000 +110,000 0.15% 682,044
2022-09-05 2022-09-01 0.074 5,057,000 -60,000 0.15% 374,218
2022-08-25 2022-08-23 0.074 5,117,000 +200,000 0.15% 378,658
2022-08-05 2022-08-03 0.114 4,917,000 +20,000 0.15% 560,538
2022-08-02 2022-07-29 0.131 4,897,000 +10,000 0.15% 641,507
2022-07-29 2022-07-27 0.138 4,887,000 -50,000 0.15% 674,406
2022-07-25 2022-07-21 0.120 4,937,000 -50,000 0.15% 592,440
2022-07-22 2022-07-20 0.123 4,987,000 +130,000 0.15% 613,401
2022-06-29 2022-06-27 0.115 4,857,000 +110,000 0.15% 558,555
2022-06-28 2022-06-24 0.119 4,747,000 +60,000 0.14% 564,893
2022-06-07 2022-06-02 0.121 4,687,000 +350,000 0.14% 567,127
2022-05-18 2022-05-16 0.124 4,337,000 +200,000 0.13% 537,788
2022-05-04 2022-04-29 0.133 4,137,000 -7,000 0.12% 550,221
2022-04-14 2022-04-12 0.131 4,144,000 +160,000 0.12% 542,864
2022-03-25 2022-03-23 0.143 3,984,000 +38,000 0.12% 569,712
2022-03-18 2022-03-16 0.138 3,946,000 +130,000 0.12% 544,548
2022-03-14 2022-03-10 0.167 3,816,000 -40,000 0.11% 637,272
2022-03-11 2022-03-09 0.168 3,856,000 +40,000 0.12% 647,808
2022-03-03 2022-03-01 0.172 3,816,000 -170,000 0.11% 656,352
2022-03-02 2022-02-28 0.183 3,986,000 -20,000 0.12% 729,438
2022-03-01 2022-02-25 0.194 4,006,000 +170,000 0.12% 777,164
2022-02-24 2022-02-22 0.199 3,836,000 -85,000 0.11% 763,364
2022-02-23 2022-02-21 0.203 3,921,000 -40,000 0.12% 795,963
2022-02-21 2022-02-17 0.215 3,961,000 -120,000 0.12% 851,615
2022-02-16 2022-02-14 0.216 4,081,000 +40,000 0.12% 881,496
2022-02-15 2022-02-11 0.221 4,041,000 -70,000 0.12% 893,061
2022-02-14 2022-02-10 0.290 4,111,000 -210,000 0.12% 1,192,190
2022-01-19 2022-01-17 0.147 4,321,000 +150,000 0.13% 635,187
2021-11-25 2021-11-23 0.194 4,171,000 -100,000 0.12% 809,174
2021-11-18 2021-11-16 0.221 4,271,000 +150,000 0.13% 943,891
2021-10-21 2021-10-19 0.249 4,121,000 +160,000 0.12% 1,026,129
2021-10-08 2021-10-06 0.250 3,961,000 -170,000 0.12% 990,250
2021-10-04 2021-09-29 0.224 4,131,000 +170,000 0.12% 925,344
2021-09-28 2021-09-24 0.249 3,961,000 +200,000 0.12% 986,289
2021-09-15 2021-09-13 0.229 3,761,000 -120,000 0.11% 861,269
2021-09-08 2021-09-06 0.230 3,881,000 +120,000 0.12% 892,630
2021-09-02 2021-08-31 0.223 3,761,000 -100,000 0.11% 838,703
2021-08-27 2021-08-25 0.245 3,861,000 -20,000 0.12% 945,945
2021-08-26 2021-08-24 0.265 3,881,000 -100,000 0.12% 1,028,465
2021-08-24 2021-08-20 0.255 3,981,000 -10,000 0.12% 1,015,155
2021-07-29 2021-07-27 0.242 3,991,000 -50,000 0.12% 965,822
2021-07-27 2021-07-23 0.250 4,041,000 +200,000 0.12% 1,010,250
2021-07-22 2021-07-20 0.246 3,841,000 -100,000 0.11% 944,886
2021-07-16 2021-07-14 0.260 3,941,000 -1,000 0.12% 1,024,660
2021-06-24 2021-06-22 0.290 3,942,000 +50,000 0.12% 1,143,180
2021-06-23 2021-06-21 0.275 3,892,000 -53,000 0.12% 1,070,300
2021-06-21 2021-06-17 0.290 3,945,000 -90,000 0.12% 1,144,050
2021-06-15 2021-06-10 0.310 4,035,000 -50,000 0.12% 1,250,850
2021-05-24 2021-05-20 0.375 4,085,000 -50,000 0.12% 1,531,875
2021-05-17 2021-05-13 0.295 4,135,000 +50,000 0.12% 1,219,825
2021-05-11 2021-05-07 0.335 4,085,000 -5,000 0.12% 1,368,475
2021-05-10 2021-05-06 0.325 4,090,000 -30,000 0.12% 1,329,250
2021-05-05 2021-05-03 0.380 4,120,000 -50,000 0.12% 1,565,600
2021-05-04 2021-04-30 0.385 4,170,000 +190,000 0.12% 1,605,450
2021-05-03 2021-04-29 0.420 3,980,000 -40,000 0.12% 1,671,600
2021-04-30 2021-04-28 0.320 4,020,000 -310,000 0.12% 1,286,400
2021-04-29 2021-04-27 0.285 4,330,000 -40,000 0.13% 1,234,050
2021-04-21 2021-04-19 0.285 4,370,000 +100,000 0.13% 1,245,450
2021-04-16 2021-04-14 0.285 4,270,000 -100,000 0.13% 1,216,950
2021-03-30 2021-03-26 0.280 4,370,000 +310,000 0.13% 1,223,600
2021-03-25 2021-03-23 0.280 4,060,000 -50,000 0.12% 1,136,800
2021-03-22 2021-03-18 0.285 4,110,000 -170,000 0.12% 1,171,350
2021-03-19 2021-03-17 0.280 4,280,000 +220,000 0.13% 1,198,400
2021-03-15 2021-03-11 0.229 4,060,000 -120,000 0.12% 929,740
2021-03-11 2021-03-09 0.244 4,180,000 -500,000 0.12% 1,019,920
2021-03-10 2021-03-08 0.250 4,680,000 -400,000 0.14% 1,170,000
2021-03-09 2021-03-05 0.260 5,080,000 -200,000 0.15% 1,320,800
2021-03-08 2021-03-04 0.290 5,280,000 -80,000 0.16% 1,531,200
2021-03-05 2021-03-03 0.280 5,360,000 -6,000 0.16% 1,500,800
2021-03-04 2021-03-02 0.295 5,366,000 +80,000 0.16% 1,582,970
2021-03-03 2021-03-01 0.310 5,286,000 +90,000 0.16% 1,638,660
2021-03-02 2021-02-26 0.280 5,196,000 +10,000 0.16% 1,454,880
2021-03-01 2021-02-25 0.275 5,186,000 +90,000 0.16% 1,426,150
2021-02-23 2021-02-19 0.325 5,096,000 +30,000 0.15% 1,656,200
2021-02-22 2021-02-18 0.335 5,066,000 -20,000 0.15% 1,697,110
2021-02-19 2021-02-17 0.350 5,086,000 +100,000 0.15% 1,780,100
2021-02-18 2021-02-16 0.360 4,986,000 -165,000 0.15% 1,794,960
2021-02-17 2021-02-11 0.325 5,151,000 +150,000 0.15% 1,674,075
2021-02-16 2021-02-09 0.325 5,001,000 -140,000 0.15% 1,625,325
2021-02-08 2021-02-04 0.290 5,141,000 +30,000 0.15% 1,490,890
2021-02-05 2021-02-03 0.340 5,111,000 +30,000 0.15% 1,737,740
2021-02-04 2021-02-02 0.260 5,081,000 -952,000 0.15% 1,321,060
2021-02-03 2021-02-01 0.129 6,033,000 -100,000 0.18% 778,257
2021-02-02 2021-01-29 0.103 6,133,000 -1,040,000 0.18% 631,699
2021-02-01 2021-01-28 0.086 7,173,000 +120,000 0.21% 616,878
2021-01-29 2021-01-27 0.079 7,053,000 +390,000 0.21% 557,187
2021-01-28 2021-01-26 0.071 6,663,000 -50,000 0.20% 473,073
2021-01-26 2021-01-22 0.063 6,713,000 +1,090,000 0.20% 422,919
2021-01-21 2021-01-19 0.063 5,623,000 +110,000 0.17% 354,249
2021-01-20 2021-01-18 0.064 5,513,000 +490,000 0.16% 352,832
2021-01-11 2021-01-07 0.067 5,023,000 +350,000 0.15% 336,541
2021-01-04 2020-12-29 0.065 4,673,000 +10,000 0.14% 303,745
2020-12-28 2020-12-22 0.068 4,663,000 -110,000 0.14% 317,084
2020-12-15 2020-12-11 0.075 4,773,000 +20,000 0.14% 357,975
2020-12-14 2020-12-10 0.079 4,753,000 +90,000 0.14% 375,487
2020-12-11 2020-12-09 0.077 4,663,000 -90,000 0.14% 359,051
2020-11-30 2020-11-26 0.068 4,753,000 -60,000 0.14% 323,204
2020-11-05 2020-11-03 0.060 4,813,000 -30,000 0.14% 288,780
2020-10-12 2020-10-08 0.068 4,843,000 -300,000 0.14% 329,324
2020-10-08 2020-10-06 0.057 5,143,000 -70,000 0.15% 293,151
2020-09-17 2020-09-15 0.050 5,213,000 +100,000 0.16% 260,650
2020-09-11 2020-09-09 0.050 5,113,000 -10,000 0.15% 255,650
2020-08-21 2020-08-19 0.056 5,123,000 -360,000 0.15% 286,888
2020-08-20 2020-08-18 0.056 5,483,000 -430,000 0.16% 307,048
2020-08-19 2020-08-17 0.059 5,913,000 -100,000 0.18% 348,867
2020-08-11 2020-08-07 0.055 6,013,000 -200,000 0.18% 330,715
2020-08-10 2020-08-06 0.056 6,213,000 +200,000 0.19% 347,928
2020-07-24 2020-07-22 0.055 6,013,000 +10,000 0.18% 330,715
2020-07-23 2020-07-21 0.057 6,003,000 +118,000 0.18% 342,171
2020-07-20 2020-07-16 0.057 5,885,000 -70,000 0.18% 335,445
2020-07-13 2020-07-09 0.060 5,955,000 +30,000 0.18% 357,300
2020-07-10 2020-07-08 0.063 5,925,000 +1,070,000 0.18% 373,275
2020-07-08 2020-07-06 0.059 4,855,000 +10,000 0.15% 286,445
2020-07-06 2020-07-02 0.060 4,845,000 +20,000 0.14% 290,700
2020-07-03 2020-06-30 0.061 4,825,000 +300,000 0.14% 294,325
2020-06-30 2020-06-26 0.060 4,525,000 +300,000 0.14% 271,500
2020-06-26 2020-06-23 0.064 4,225,000 +10,000 0.13% 270,400
2020-06-24 2020-06-22 0.065 4,215,000 -170,000 0.13% 273,975
2020-06-17 2020-06-15 0.064 4,385,000 +30,000 0.13% 280,640
2020-06-11 2020-06-09 0.082 4,355,000 -320,000 0.13% 357,110
2020-06-10 2020-06-08 0.079 4,675,000 -130,000 0.14% 369,325
2020-06-09 2020-06-05 0.067 4,805,000 -360,000 0.14% 321,935
2020-05-29 2020-05-27 0.052 5,165,000 +20,000 0.15% 268,580
2020-05-27 2020-05-25 0.053 5,145,000 +100,000 0.15% 272,685
2020-05-26 2020-05-22 0.058 5,045,000 +50,000 0.15% 292,610
2020-05-25 2020-05-21 0.061 4,995,000 +300,000 0.15% 304,695
2020-05-21 2020-05-19 0.065 4,695,000 +40,000 0.14% 305,175
2020-05-20 2020-05-18 0.070 4,655,000 +10,000 0.14% 325,850
2020-05-19 2020-05-15 0.069 4,645,000 +10,000 0.14% 320,505
2020-04-27 2020-04-23 0.069 4,635,000 +10,000 0.14% 319,815
2020-04-22 2020-04-20 0.075 4,625,000 +330,000 0.14% 346,875
2020-04-21 2020-04-17 0.077 4,295,000 +90,000 0.13% 330,715
2020-04-20 2020-04-16 0.082 4,205,000 -10,000 0.13% 344,810
2020-04-17 2020-04-15 0.080 4,215,000 +60,000 0.13% 337,200
2020-04-15 2020-04-09 0.088 4,155,000 +30,000 0.12% 365,640
2020-04-14 2020-04-08 0.085 4,125,000 -100,000 0.12% 350,625
2020-04-09 2020-04-07 0.086 4,225,000 -60,000 0.13% 363,350
2020-04-08 2020-04-06 0.098 4,285,000 -180,000 0.13% 419,930
2020-04-07 2020-04-03 0.091 4,465,000 -60,000 0.13% 406,315
2020-04-03 2020-04-01 0.068 4,525,000 -20,000 0.14% 307,700
2020-04-02 2020-03-31 0.072 4,545,000 -30,000 0.14% 327,240
2020-03-26 2020-03-24 0.055 4,575,000 +100,000 0.14% 251,625
2020-03-18 2020-03-16 0.060 4,475,000 +90,000 0.13% 268,500
2020-03-10 2020-03-06 0.076 4,385,000 -100,000 0.13% 333,260
2020-03-09 2020-03-05 0.078 4,485,000 +110,000 0.13% 349,830
2020-03-03 2020-02-28 0.088 4,375,000 +30,000 0.13% 385,000
2020-02-27 2020-02-25 0.089 4,345,000 +10,000 0.13% 386,705
2020-02-24 2020-02-20 0.092 4,335,000 +100,000 0.13% 398,820
2020-02-21 2020-02-19 0.094 4,235,000 +160,000 0.13% 398,090
2020-02-18 2020-02-14 0.098 4,075,000 -60,000 0.12% 399,350
2020-02-12 2020-02-10 0.102 4,135,000 +20,000 0.12% 421,770
2020-02-10 2020-02-06 0.100 4,115,000 +20,000 0.12% 411,500
2020-02-06 2020-02-04 0.100 4,095,000 +50,000 0.12% 409,500
2020-02-03 2020-01-30 0.105 4,045,000 +20,000 0.12% 424,725
2020-01-29 2020-01-22 0.139 4,025,000 -100,000 0.12% 559,475
2020-01-23 2020-01-21 0.141 4,125,000 +100,000 0.12% 581,625
2020-01-22 2020-01-20 0.139 4,025,000 +330,000 0.12% 559,475
2020-01-21 2020-01-17 0.145 3,695,000 +30,000 0.11% 535,775
2020-01-20 2020-01-16 0.160 3,665,000 +50,000 0.11% 586,400
2020-01-16 2020-01-14 0.200 3,615,000 -220,000 0.11% 723,000
2020-01-14 2020-01-10 0.199 3,835,000 +240,000 0.11% 763,165
2020-01-10 2020-01-08 0.290 3,595,000 -370,000 0.11% 1,042,550
2020-01-09 2020-01-07 0.220 3,965,000 -60,000 0.12% 872,300
2020-01-07 2020-01-03 0.186 4,025,000 -100,000 0.12% 748,650
2020-01-06 2020-01-02 0.186 4,125,000 -80,000 0.12% 767,250
2020-01-03 2019-12-31 0.160 4,205,000 -145,000 0.13% 672,800
2020-01-02 2019-12-27 0.123 4,350,000 -20,000 0.13% 535,050
2019-12-12 2019-12-10 0.106 4,370,000 +100,000 0.13% 463,220
2019-11-25 2019-11-21 0.105 4,270,000 -50,000 0.13% 448,350
2019-08-19 2019-08-15 0.113 4,320,000 -50,000 0.13% 488,160
2019-06-12 2019-06-10 0.120 4,370,000 +50,000 0.13% 524,400
2019-06-11 2019-06-06 0.120 4,320,000 -5,000 0.13% 518,400
2019-05-31 2019-05-29 0.128 4,325,000 -10,000 0.13% 553,600
2019-05-21 2019-05-17 0.135 4,335,000 +60,000 0.13% 585,225
2019-05-17 2019-05-15 0.140 4,275,000 +10,000 0.13% 598,500
2019-03-22 2019-03-20 0.172 4,265,000 +40,000 0.13% 733,580
2019-03-21 2019-03-19 0.184 4,225,000 -100,000 0.13% 777,400
2019-03-19 2019-03-15 0.187 4,325,000 -40,000 0.13% 808,775
2019-03-06 2019-03-04 0.150 4,365,000 -5,000 0.13% 654,750
2019-03-04 2019-02-28 0.147 4,370,000 -10,000 0.13% 642,390
2019-02-19 2019-02-15 0.137 4,380,000 +40,000 0.13% 600,060
2019-01-24 2019-01-22 0.143 4,340,000 -10,000 0.13% 620,620
2019-01-17 2019-01-15 0.141 4,350,000 -10,000 0.13% 613,350
2019-01-10 2019-01-08 0.128 4,360,000 -200,000 0.13% 558,080
2019-01-08 2019-01-04 0.105 4,560,000 +256,000 0.14% 478,800
2019-01-03 2018-12-31 0.095 4,304,000 -10,000 0.13% 408,880
2018-11-06 2018-11-02 0.156 4,314,000 +30,000 0.13% 672,984
2018-10-24 2018-10-22 0.179 4,284,000 -30,000 0.15% 766,836
2018-10-16 2018-10-12 0.187 4,314,000 +20,000 0.15% 806,718
2018-10-15 2018-10-11 0.192 4,294,000 -100,000 0.15% 824,448
2018-10-12 2018-10-10 0.207 4,394,000 -12,000 0.16% 909,558
2018-09-27 2018-09-24 0.206 4,406,000 +10,000 0.16% 907,636
2018-09-26 2018-09-21 0.210 4,396,000 +30,000 0.16% 923,160
2018-09-20 2018-09-18 0.224 4,366,000 +10,000 0.16% 977,984
2018-09-14 2018-09-12 0.236 4,356,000 -1,000 0.16% 1,028,016
2018-09-10 2018-09-06 0.247 4,357,000 -40,000 0.16% 1,076,179
2018-08-31 2018-08-29 0.260 4,397,000 -100,000 0.16% 1,143,220
2018-08-30 2018-08-28 0.250 4,497,000 +100,000 0.16% 1,124,250
2018-08-24 2018-08-22 0.270 4,397,000 -200,000 0.16% 1,187,190
2018-08-22 2018-08-20 0.250 4,597,000 +85,000 0.16% 1,149,250
2018-08-21 2018-08-17 0.243 4,512,000 +100,000 0.16% 1,096,416
2018-08-17 2018-08-15 0.270 4,412,000 +100,000 0.16% 1,191,240
2018-08-10 2018-08-08 0.310 4,312,000 -2,000 0.15% 1,336,720
2018-08-09 2018-08-07 0.310 4,314,000 -2,000 0.15% 1,337,340
2018-08-06 2018-08-02 0.310 4,316,000 -5,000 0.15% 1,337,960
2018-08-02 2018-07-31 0.310 4,321,000 -30,000 0.15% 1,339,510
2018-07-31 2018-07-27 0.310 4,351,000 -3,000 0.16% 1,348,810
2018-07-30 2018-07-26 0.310 4,354,000 -2,000 0.16% 1,349,740
2018-07-27 2018-07-25 0.290 4,356,000 -1,500 0.16% 1,263,240
2018-07-26 2018-07-24 0.270 4,357,500 +20,000 0.16% 1,176,525
2018-07-25 2018-07-23 0.280 4,337,500 +40,000 0.16% 1,214,500
2018-07-09 2018-07-05 0.320 4,297,500 +10,000 0.18% 1,375,200
2018-07-06 2018-07-04 0.370 4,287,500 +5,000 0.22% 1,586,375
2018-06-29 2018-06-27 0.350 4,282,500 -10,000 0.21% 1,498,875
2018-06-25 2018-06-21 0.360 4,292,500 -150,000 0.22% 1,545,300
2018-06-12 2018-06-08 0.410 4,442,500 -20,000 0.22% 1,821,425
2018-06-06 2018-06-04 0.400 4,462,500 +27,500 0.22% 1,785,000
2018-06-05 2018-06-01 0.400 4,435,000 -4,000 0.22% 1,774,000
2018-06-04 2018-05-31 0.410 4,439,000 -5,000 0.22% 1,819,990
2018-06-01 2018-05-30 0.380 4,444,000 +50,000 0.22% 1,688,720
2018-05-25 2018-05-23 0.440 4,394,000 +112,500 0.22% 1,933,360
2018-05-16 2018-05-14 0.510 4,281,500 +2,500 0.21% 2,183,565
2018-05-10 2018-05-08 0.500 4,279,000 +5,000 0.21% 2,139,500
2018-05-04 2018-05-02 0.510 4,274,000 -20,000 0.21% 2,179,740
2018-05-02 2018-04-27 0.530 4,294,000 -40,000 0.22% 2,275,820
2018-04-30 2018-04-26 0.520 4,334,000 +5,000 0.22% 2,253,680
2018-04-27 2018-04-25 0.570 4,329,000 +2,000 0.22% 2,467,530
2018-04-25 2018-04-23 0.540 4,327,000 +40,000 0.22% 2,336,580
2018-04-18 2018-04-16 0.490 4,287,000 -120,000 0.22% 2,100,630
2018-04-12 2018-04-10 0.510 4,407,000 +100,000 0.22% 2,247,570
2018-04-11 2018-04-09 0.500 4,307,000 +5,000 0.22% 2,153,500
2018-04-06 2018-04-03 0.540 4,302,000 -10,000 0.22% 2,323,080
2018-04-04 2018-03-29 0.550 4,312,000 -8,000 0.22% 2,371,600
2018-03-29 2018-03-27 0.550 4,320,000 +30,000 0.22% 2,376,000
2018-03-23 2018-03-21 0.580 4,290,000 -20,000 0.22% 2,488,200
2018-03-21 2018-03-19 0.590 4,310,000 -500 0.22% 2,542,900
2018-03-20 2018-03-16 0.610 4,310,500 -73,500 0.22% 2,629,405
2018-03-19 2018-03-15 0.610 4,384,000 +65,000 0.22% 2,674,240
2018-03-15 2018-03-13 0.580 4,319,000 -6,500 0.22% 2,505,020
2018-03-14 2018-03-12 0.540 4,325,500 +74,000 0.22% 2,335,770
2018-03-08 2018-03-06 0.570 4,251,500 +20,000 0.26% 2,423,355
2018-03-06 2018-03-02 0.580 4,231,500 +2,000 0.26% 2,454,270
2018-03-01 2018-02-27 0.610 4,229,500 -50,000 0.26% 2,579,995
2018-02-26 2018-02-22 0.620 4,279,500 +5,000 0.26% 2,653,290
2018-02-23 2018-02-21 0.610 4,274,500 -43,000 0.26% 2,607,445
2018-02-21 2018-02-15 0.640 4,317,500 -100,000 0.26% 2,763,200
2018-02-20 2018-02-13 0.630 4,417,500 -500 0.27% 2,783,025
2018-02-14 2018-02-12 0.610 4,418,000 -1,000 0.27% 2,694,980
2018-02-13 2018-02-09 0.580 4,419,000 +16,000 0.27% 2,563,020
2018-02-08 2018-02-06 0.590 4,403,000 +20,500 0.27% 2,597,770
2018-02-07 2018-02-05 0.630 4,382,500 -20,000 0.26% 2,760,975
2018-02-06 2018-02-02 0.650 4,402,500 +80,000 0.27% 2,861,625
2018-02-05 2018-02-01 0.660 4,322,500 -100,000 0.26% 2,852,850
2018-02-02 2018-01-31 0.600 4,422,500 +12,500 0.27% 2,653,500
2018-02-01 2018-01-30 0.600 4,410,000 +102,500 0.27% 2,646,000
2018-01-31 2018-01-29 0.660 4,307,500 +300,000 0.26% 2,842,950
2018-01-30 2018-01-26 0.660 4,007,500 +110,000 0.24% 2,644,950
2018-01-29 2018-01-25 0.680 3,897,500 +50,000 0.24% 2,650,300
2018-01-26 2018-01-24 0.740 3,847,500 -309,000 0.23% 2,847,150
2018-01-25 2018-01-23 0.680 4,156,500 +505,000 0.25% 2,826,420
2018-01-24 2018-01-22 0.800 3,651,500 +630,500 0.22% 2,921,200
2018-01-23 2018-01-19 0.280 3,021,000 +224,000 0.18% 845,880
2018-01-22 2018-01-18 1.300 2,797,000 +16,000 0.17% 3,636,100
2018-01-19 2018-01-17 1.310 2,781,000 +6,000 0.17% 3,643,110
2018-01-17 2018-01-15 1.360 2,775,000 +30,000 0.17% 3,774,000
2018-01-15 2018-01-11 1.370 2,745,000 +54,000 0.17% 3,760,650
2018-01-12 2018-01-10 1.390 2,691,000 +1,000 0.16% 3,740,490
2018-01-08 2018-01-04 1.410 2,690,000 +5,000 0.16% 3,792,900
2017-12-19 2017-12-15 1.420 2,685,000 +500 0.16% 3,812,700
2017-12-13 2017-12-11 1.440 2,684,500 -10,000 0.16% 3,865,680
2017-12-11 2017-12-07 1.420 2,694,500 -74,000 0.16% 3,826,190
2017-12-08 2017-12-06 1.430 2,768,500 -56,000 0.17% 3,958,955
2017-12-07 2017-12-05 1.460 2,824,500 -10,000 0.17% 4,123,770
2017-12-05 2017-12-01 1.450 2,834,500 -12,500 0.17% 4,110,025
2017-11-13 2017-11-09 1.520 2,847,000 -50,000 0.17% 4,327,440
2017-11-07 2017-11-03 1.470 2,897,000 -7,500 0.18% 4,258,590
2017-11-06 2017-11-02 1.450 2,904,500 +70,000 0.18% 4,211,525
2017-11-03 2017-11-01 1.480 2,834,500 +50,000 0.17% 4,195,060
2017-10-30 2017-10-26 1.520 2,784,500 +1,500 0.17% 4,232,440
2017-10-26 2017-10-24 1.530 2,783,000 +30,000 0.17% 4,257,990
2017-10-24 2017-10-20 1.530 2,753,000 -10,000 0.17% 4,212,090
2017-10-23 2017-10-19 1.500 2,763,000 +85,000 0.17% 4,144,500
2017-10-20 2017-10-18 1.490 2,678,000 +24,000 0.16% 3,990,220
2017-10-18 2017-10-16 1.500 2,654,000 +50,000 0.16% 3,981,000
2017-10-16 2017-10-12 1.530 2,604,000 +25,000 0.16% 3,984,120
2017-10-13 2017-10-11 1.490 2,579,000 +500 0.16% 3,842,710
2017-10-12 2017-10-10 1.490 2,578,500 +500 0.16% 3,841,965
2017-10-04 2017-09-29 1.500 2,578,000 +5,000 0.15% 3,867,000
2017-09-28 2017-09-26 1.520 2,573,000 -3,000 0.15% 3,910,960
2017-09-21 2017-09-19 1.460 2,576,000 +4,000 0.15% 3,760,960
2017-09-15 2017-09-13 1.560 2,572,000 -2,800 0.15% 4,012,320
2017-09-14 2017-09-12 1.580 2,574,800 -40,000 0.15% 4,068,184
2017-09-04 2017-08-31 1.600 2,614,800 +20,000 0.16% 4,183,680
2017-08-25 2017-08-22 1.600 2,594,800 +10,000 0.16% 4,151,680
2017-08-24 2017-08-21 1.600 2,584,800 +10,000 0.16% 4,135,680
2017-08-22 2017-08-18 1.600 2,574,800 -3,000 0.15% 4,119,680
2017-08-18 2017-08-16 1.650 2,577,800 -50,000 0.15% 4,253,370
2017-08-16 2017-08-14 1.590 2,627,800 +71,500 0.16% 4,178,202
2017-08-15 2017-08-11 1.600 2,556,300 +2,500 0.15% 4,090,080
2017-08-11 2017-08-09 1.670 2,553,800 +15,000 0.15% 4,264,846
2017-08-03 2017-08-01 1.730 2,538,800 -6,000 0.15% 4,392,124
2017-07-27 2017-07-25 1.700 2,544,800 +18,500 0.15% 4,326,160
2017-07-18 2017-07-14 1.720 2,526,300 +3,000 0.15% 4,345,236
2017-07-05 2017-07-03 1.790 2,523,300 -5,000 0.15% 4,516,707
2017-06-29 2017-06-27 1.900 2,528,300 -4,500 0.15% 4,803,770
2017-06-22 2017-06-20 1.820 2,532,800 -10,000 0.15% 4,609,696
2017-06-21 2017-06-19 1.820 2,542,800 +4,500 0.15% 4,627,896
2017-05-31 2017-05-26 1.890 2,538,300 -2,500 0.15% 4,797,387
2017-05-26 2017-05-24 1.870 2,540,800 +10,000 0.15% 4,751,296
2017-05-23 2017-05-19 1.900 2,530,800 +10,000 0.15% 4,808,520
2017-04-20 2017-04-18 1.870 2,520,800 +10,000 0.15% 4,713,896
2017-03-28 2017-03-24 1.870 2,510,800 +6,000 0.15% 4,695,196
2017-03-02 2017-02-28 1.990 2,504,800 -13,000 0.15% 4,984,552
2017-02-27 2017-02-23 1.990 2,517,800 -1,000 0.15% 5,010,422
2017-02-24 2017-02-22 2.020 2,518,800 -73,500 0.15% 5,087,976
2017-02-22 2017-02-20 2.010 2,592,300 -50,000 0.15% 5,210,523
2017-02-21 2017-02-17 2.000 2,642,300 -1,000 0.16% 5,284,600
2017-02-20 2017-02-16 2.030 2,643,300 -100,000 0.16% 5,365,899
2017-02-17 2017-02-15 2.030 2,743,300 -62,000 0.16% 5,568,899
2017-02-16 2017-02-14 2.030 2,805,300 -40,500 0.16% 5,694,759
2017-02-07 2017-02-03 1.930 2,845,800 -10,000 0.17% 5,492,394
2016-12-19 2016-12-15 1.900 2,855,800 +10,000 0.17% 5,426,020
2016-11-16 2016-11-14 1.910 2,845,800 -17,500 0.16% 5,435,478
2016-11-11 2016-11-09 1.930 2,863,300 -4,000 0.17% 5,526,169
2016-10-19 2016-10-17 1.960 2,867,300 +1,500 0.17% 5,619,908
2016-10-17 2016-10-13 1.990 2,865,800 -20,000 0.17% 5,702,942
2016-10-11 2016-10-06 2.010 2,885,800 +20,000 0.17% 5,800,458
2016-10-07 2016-10-05 1.960 2,865,800 -2,000 0.17% 5,616,968
2016-10-05 2016-10-03 1.920 2,867,800 +50,000 0.17% 5,506,176
2016-08-19 2016-08-17 2.050 2,817,800 -4,000 0.16% 5,776,490
2016-08-18 2016-08-16 2.040 2,821,800 -4,000 0.16% 5,756,472
2016-08-11 2016-08-09 2.230 2,825,800 -3,000 0.16% 6,301,534
2016-08-04 2016-08-01 2.270 2,828,800 +4,000 0.16% 6,421,376
2016-08-01 2016-07-28 2.420 2,824,800 -15,000 0.16% 6,836,016
2016-07-29 2016-07-27 2.410 2,839,800 -302,000 0.16% 6,843,918
2016-07-20 2016-07-18 2.150 3,141,800 -5,000 0.18% 6,754,870
2016-07-19 2016-07-15 2.190 3,146,800 -278,000 0.18% 6,891,492
2016-07-18 2016-07-14 2.180 3,424,800 +50,000 0.20% 7,466,064
2016-07-15 2016-07-13 2.170 3,374,800 -6,000 0.20% 7,323,316
2016-07-14 2016-07-12 2.210 3,380,800 -35,000 0.20% 7,471,568
2016-07-13 2016-07-11 2.230 3,415,800 +10,000 0.20% 7,617,234
2016-07-12 2016-07-08 2.330 3,405,800 -32,500 0.20% 7,935,514
2016-07-11 2016-07-07 2.240 3,438,300 -50,000 0.20% 7,701,792
2016-06-29 2016-06-27 1.930 3,488,300 +100,000 0.20% 6,732,419
2016-06-28 2016-06-24 1.930 3,388,300 +450,000 0.19% 6,539,419
2016-06-27 2016-06-23 2.000 2,938,300 -17,000 0.17% 5,876,600
2016-06-24 2016-06-22 2.030 2,955,300 -19,000 0.17% 5,999,259
2016-06-23 2016-06-21 2.000 2,974,300 -10,000 0.17% 5,948,600
2016-06-22 2016-06-20 2.000 2,984,300 -221,500 0.17% 5,968,600
2016-06-08 2016-06-06 1.770 3,205,800 +120,000 0.18% 5,674,266
2016-06-07 2016-06-03 1.780 3,085,800 +30,000 0.18% 5,492,724
2016-06-06 2016-06-02 1.760 3,055,800 +51,000 0.17% 5,378,208
2016-06-01 2016-05-30 1.840 3,004,800 -48,000 0.17% 5,528,832
2016-05-31 2016-05-27 1.870 3,052,800 -15,000 0.17% 5,708,736
2016-05-30 2016-05-26 1.780 3,067,800 +500 0.18% 5,460,684
2016-05-26 2016-05-24 1.710 3,067,300 +10,000 0.18% 5,245,083
2016-04-08 2016-04-06 1.890 3,057,300 -52,000 0.17% 5,778,297
2016-04-07 2016-04-05 1.870 3,109,300 -6,000 0.18% 5,814,391
2016-04-05 2016-03-31 1.900 3,115,300 -23,500 0.18% 5,919,070
2016-03-16 2016-03-14 1.850 3,138,800 -20,000 0.18% 5,806,780
2016-03-08 2016-03-04 1.900 3,158,800 -20,000 0.18% 6,001,720
2016-03-04 2016-03-02 1.920 3,178,800 -10,000 0.18% 6,103,296
2016-02-24 2016-02-22 1.780 3,188,800 -21,000 0.18% 5,676,064
2016-02-15 2016-02-11 1.830 3,209,800 -5,000 0.18% 5,873,934
2016-02-03 2016-02-01 1.850 3,214,800 +5,000 0.18% 5,947,380
2016-02-01 2016-01-28 1.870 3,209,800 -50,000 0.18% 6,002,326
2016-01-25 2016-01-21 1.670 3,259,800 -24,000 0.19% 5,443,866
2016-01-18 2016-01-14 1.830 3,283,800 +30,000 0.19% 6,009,354
2016-01-08 2016-01-06 1.940 3,253,800 +10,000 0.18% 6,312,372
2016-01-05 2015-12-31 2.100 3,243,800 -1,023,500 0.18% 6,811,980
2015-12-28 2015-12-22 1.840 4,267,300 -6,000 0.24% 7,851,832
2015-12-15 2015-12-11 1.800 4,273,300 +10,000 0.24% 7,691,940
2015-12-14 2015-12-10 1.880 4,263,300 +1,500 0.24% 8,015,004
2015-12-09 2015-12-07 2.000 4,261,800 -150,000 0.24% 8,523,600
2015-12-02 2015-11-30 2.040 4,411,800 +17,500 0.25% 9,000,072
2015-12-01 2015-11-27 2.020 4,394,300 +10,000 0.25% 8,876,486
2015-11-27 2015-11-25 2.110 4,384,300 -40,000 0.25% 9,250,873
2015-11-26 2015-11-24 2.170 4,424,300 -50,000 0.25% 9,600,731
2015-11-24 2015-11-20 2.200 4,474,300 -15,000 0.25% 9,843,460
2015-11-23 2015-11-19 2.210 4,489,300 -20,000 0.26% 9,921,353
2015-11-20 2015-11-18 2.180 4,509,300 +173,000 0.26% 9,830,274
2015-11-19 2015-11-17 2.230 4,336,300 +20,000 0.25% 9,669,949
2015-11-18 2015-11-16 2.090 4,316,300 -15,000 0.25% 9,021,067
2015-11-17 2015-11-13 2.050 4,331,300 -5,000 0.25% 8,879,165
2015-11-16 2015-11-12 2.020 4,336,300 -5,000 0.25% 8,759,326
2015-11-10 2015-11-06 2.000 4,341,300 -15,000 0.25% 8,682,600
2015-11-09 2015-11-05 1.970 4,356,300 -18,000 0.25% 8,581,911
2015-11-06 2015-11-04 1.980 4,374,300 -13,000 0.25% 8,661,114
2015-11-04 2015-11-02 1.930 4,387,300 -10,000 0.25% 8,467,489
2015-11-03 2015-10-30 1.920 4,397,300 -5,000 0.25% 8,442,816
2015-10-30 2015-10-28 1.940 4,402,300 -10,000 0.25% 8,540,462
2015-10-29 2015-10-27 1.960 4,412,300 -8,000 0.25% 8,648,108
2015-10-27 2015-10-23 1.760 4,420,300 -1,000 0.25% 7,779,728
2015-10-26 2015-10-22 1.730 4,421,300 -1,000 0.25% 7,648,849
2015-10-07 2015-10-05 1.700 4,422,300 +4,000 0.25% 7,517,910
2015-09-18 2015-09-16 1.730 4,418,300 -10,000 0.25% 7,643,659
2015-09-11 2015-09-09 1.770 4,428,300 +6,000 0.25% 7,838,091
2015-09-10 2015-09-08 1.760 4,422,300 -14,500 0.25% 7,783,248
2015-09-08 2015-09-04 1.780 4,436,800 -15,000 0.25% 7,897,504
2015-09-02 2015-08-31 1.810 4,451,800 -20,000 0.25% 8,057,758
2015-09-01 2015-08-28 1.800 4,471,800 -5,000 0.25% 8,049,240
2015-08-28 2015-08-26 1.810 4,476,800 -36,000 0.25% 8,103,008
2015-08-26 2015-08-24 1.880 4,512,800 -30,000 0.25% 8,484,064
2015-08-21 2015-08-19 2.030 4,542,800 -6,000 0.26% 9,221,884
2015-08-20 2015-08-18 1.990 4,548,800 +35,000 0.26% 9,052,112
2015-08-19 2015-08-17 2.010 4,513,800 -47,000 0.25% 9,072,738
2015-08-14 2015-08-12 1.760 4,560,800 -14,000 0.26% 8,027,008
2015-08-13 2015-08-11 1.780 4,574,800 -10,000 0.26% 8,143,144
2015-08-07 2015-08-05 1.770 4,584,800 -10,000 0.26% 8,115,096
2015-08-06 2015-08-04 1.770 4,594,800 -23,500 0.26% 8,132,796
2015-08-04 2015-07-31 1.680 4,618,300 +18,000 0.26% 7,758,744
2015-07-30 2015-07-28 1.660 4,600,300 +10,000 0.26% 7,636,498
2015-07-27 2015-07-23 1.820 4,590,300 +1,000 0.26% 8,354,346
2015-07-22 2015-07-20 1.770 4,589,300 -15,000 0.26% 8,123,061
2015-07-21 2015-07-17 1.770 4,604,300 -10,000 0.26% 8,149,611
2015-07-16 2015-07-14 1.650 4,614,300 +10,000 0.26% 7,613,595
2015-07-15 2015-07-13 1.730 4,604,300 -5,000 0.26% 7,965,439
2015-07-14 2015-07-10 1.740 4,609,300 +20,000 0.26% 8,020,182
2015-07-13 2015-07-09 1.620 4,589,300 +22,000 0.26% 7,434,666
2015-07-10 2015-07-08 1.270 4,567,300 +30,000 0.25% 5,800,471
2015-07-09 2015-07-07 1.680 4,537,300 -7,000 0.25% 7,622,664
2015-07-08 2015-07-06 1.730 4,544,300 +10,000 0.25% 7,861,639
2015-07-07 2015-07-03 1.920 4,534,300 +15,000 0.25% 8,705,856
2015-07-03 2015-06-30 2.040 4,519,300 -68,500 0.25% 9,219,372
2015-07-02 2015-06-29 2.040 4,587,800 -150,500 0.26% 9,359,112
2015-06-30 2015-06-26 2.090 4,738,300 +9,500 0.26% 9,903,047
2015-06-29 2015-06-25 2.120 4,728,800 -15,000 0.26% 10,025,056
2015-06-26 2015-06-24 2.140 4,743,800 -11,500 0.26% 10,151,732
2015-06-25 2015-06-23 2.130 4,755,300 -77,500 0.26% 10,128,789
2015-06-24 2015-06-22 2.150 4,832,800 +25,000 0.27% 10,390,520
2015-06-23 2015-06-19 2.030 4,807,800 -6,000 0.27% 9,759,834
2015-06-22 2015-06-18 2.070 4,813,800 +10,000 0.27% 9,964,566
2015-06-19 2015-06-17 2.120 4,803,800 -1,000 0.27% 10,184,056
2015-06-18 2015-06-16 2.070 4,804,800 +15,000 0.27% 9,945,936
2015-06-16 2015-06-12 2.210 4,789,800 -51,500 0.27% 10,585,458
2015-06-15 2015-06-11 2.110 4,841,300 -40,000 0.27% 10,215,143
2015-06-12 2015-06-10 1.960 4,881,300 +28,000 0.27% 9,567,348
2015-06-11 2015-06-09 1.960 4,853,300 -13,000 0.27% 9,512,468
2015-06-10 2015-06-08 1.990 4,866,300 -16,000 0.27% 9,683,937
2015-06-09 2015-06-05 1.990 4,882,300 -10,000 0.27% 9,715,777
2015-06-08 2015-06-04 2.020 4,892,300 -280,000 0.27% 9,882,446
2015-06-05 2015-06-03 2.030 5,172,300 +30,500 0.29% 10,499,769
2015-06-04 2015-06-02 2.030 5,141,800 +3,000 0.29% 10,437,854
2015-06-02 2015-05-29 1.990 5,138,800 +270,000 0.29% 10,226,212
2015-06-01 2015-05-28 2.020 4,868,800 +19,000 0.27% 9,834,976
2015-05-29 2015-05-27 2.050 4,849,800 +89,000 0.27% 9,942,090
2015-05-27 2015-05-22 2.080 4,760,800 +1,500 0.27% 9,902,464
2015-05-26 2015-05-21 2.030 4,759,300 +8,000 0.27% 9,661,379
2015-05-22 2015-05-20 2.090 4,751,300 +34,000 0.26% 9,930,217
2015-05-21 2015-05-19 2.130 4,717,300 -2,500 0.26% 10,047,849
2015-05-19 2015-05-15 2.160 4,719,800 -82,500 0.26% 10,194,768
2015-05-18 2015-05-14 2.120 4,802,300 -5,000 0.27% 10,180,876
2015-05-15 2015-05-13 2.050 4,807,300 +10,000 0.27% 9,854,965
2015-05-14 2015-05-12 2.010 4,797,300 +32,000 0.27% 9,642,573
2015-05-13 2015-05-11 2.020 4,765,300 +1,500 0.27% 9,625,906
2015-05-12 2015-05-08 2.060 4,763,800 +50,000 0.27% 9,813,428
2015-05-11 2015-05-07 2.080 4,713,800 +5,000 0.26% 9,804,704
2015-05-08 2015-05-06 2.130 4,708,800 +11,000 0.26% 10,029,744
2015-05-07 2015-05-05 2.130 4,697,800 +2,500 0.26% 10,006,314
2015-05-06 2015-05-04 2.180 4,695,300 +95,000 0.26% 10,235,754
2015-05-05 2015-04-30 2.250 4,600,300 -135,500 0.26% 10,350,675
2015-05-04 2015-04-29 2.170 4,735,800 -48,000 0.26% 10,276,686
2015-04-30 2015-04-28 2.030 4,783,800 +19,500 0.27% 9,711,114
2015-04-29 2015-04-27 2.090 4,764,300 +27,000 0.27% 9,957,387
2015-04-28 2015-04-24 1.910 4,737,300 +9,000 0.26% 9,048,243
2015-04-27 2015-04-23 1.950 4,728,300 -5,500 0.26% 9,220,185
2015-04-23 2015-04-21 1.930 4,733,800 -463,500 0.26% 9,136,234
2015-04-22 2015-04-20 1.920 5,197,300 -118,500 0.29% 9,978,816
2015-04-21 2015-04-17 1.990 5,315,800 +54,500 0.30% 10,578,442
2015-04-20 2015-04-16 2.030 5,261,300 +3,000 0.29% 10,680,439
2015-04-17 2015-04-15 1.960 5,258,300 +29,000 0.29% 10,306,268
2015-04-16 2015-04-14 2.020 5,229,300 +10,000 0.29% 10,563,186
2015-04-15 2015-04-13 2.110 5,219,300 +97,500 0.29% 11,012,723
2015-04-14 2015-04-10 2.000 5,121,800 -28,000 0.29% 10,243,600
2015-04-13 2015-04-09 1.980 5,149,800 -5,500 0.29% 10,196,604
2015-04-10 2015-04-08 1.840 5,155,300 +17,500 0.29% 9,485,752
2015-04-08 2015-04-01 1.780 5,137,800 -50,000 0.29% 9,145,284
2015-04-02 2015-03-31 1.780 5,187,800 +20,000 0.29% 9,234,284
2015-03-30 2015-03-26 1.770 5,167,800 +10,000 0.29% 9,147,006
2015-03-27 2015-03-25 1.760 5,157,800 +30,500 0.29% 9,077,728
2015-03-25 2015-03-23 1.830 5,127,300 -39,000 0.29% 9,382,959
2015-03-23 2015-03-19 1.780 5,166,300 +2,000 0.29% 9,196,014
2015-03-19 2015-03-17 1.790 5,164,300 -68,000 0.29% 9,244,097
2015-03-18 2015-03-16 1.820 5,232,300 +125,000 0.29% 9,522,786
2015-03-17 2015-03-13 1.750 5,107,300 -11,000 0.28% 8,937,775
2015-03-16 2015-03-12 1.770 5,118,300 +8,000 0.29% 9,059,391
2015-03-11 2015-03-09 1.740 5,110,300 +7,500 0.28% 8,891,922
2015-03-05 2015-03-03 1.800 5,102,800 +2,500 0.28% 9,185,040
2015-03-04 2015-03-02 1.860 5,100,300 -40,000 0.28% 9,486,558
2015-02-27 2015-02-25 1.760 5,140,300 -3,000 0.29% 9,046,928
2015-02-25 2015-02-23 1.880 5,143,300 +40,000 0.29% 9,669,404
2015-02-24 2015-02-18 1.870 5,103,300 -70,000 0.28% 9,543,171
2015-02-23 2015-02-16 1.740 5,173,300 -40,500 0.29% 9,001,542
2015-02-12 2015-02-10 1.620 5,213,800 +15,000 0.29% 8,446,356
2015-02-05 2015-02-03 1.600 5,198,800 +20,000 0.29% 8,318,080
2015-02-02 2015-01-29 1.630 5,178,800 +10,500 0.29% 8,441,444
2015-01-29 2015-01-27 1.560 5,168,300 +24,000 0.29% 8,062,548
2015-01-23 2015-01-21 1.630 5,144,300 +10,000 0.29% 8,385,209
2015-01-20 2015-01-16 1.590 5,134,300 +30,000 0.29% 8,163,537
2015-01-13 2015-01-09 1.750 5,104,300 -2,000 0.28% 8,932,525
2015-01-12 2015-01-08 1.750 5,106,300 +15,000 0.28% 8,936,025
2015-01-08 2015-01-06 1.770 5,091,300 +20,000 0.28% 9,011,601
2015-01-05 2014-12-31 1.700 5,071,300 -18,000 0.28% 8,621,210
2015-01-02 2014-12-29 1.760 5,089,300 -15,000 0.28% 8,957,168
2014-12-17 2014-12-15 1.810 5,104,300 -16,000 0.28% 9,238,783
2014-12-15 2014-12-11 1.810 5,120,300 +5,000 0.29% 9,267,743
2014-12-11 2014-12-09 1.820 5,115,300 -3,000 0.28% 9,309,846
2014-12-10 2014-12-08 1.810 5,118,300 +10,000 0.29% 9,264,123
2014-12-08 2014-12-04 1.940 5,108,300 -10,000 0.28% 9,910,102
2014-12-04 2014-12-02 1.940 5,118,300 +20,000 0.29% 9,929,502
2014-12-03 2014-12-01 2.020 5,098,300 -40,000 0.28% 10,298,566
2014-12-02 2014-11-28 1.960 5,138,300 +98,000 0.29% 10,071,068
2014-11-27 2014-11-25 2.000 5,040,300 +52,500 0.28% 10,080,600
2014-11-26 2014-11-24 2.010 4,987,800 +165,000 0.28% 10,025,478
2014-11-25 2014-11-21 2.100 4,822,800 +225,000 0.27% 10,127,880
2014-11-24 2014-11-20 2.100 4,597,800 +20,000 0.26% 9,655,380
2014-11-20 2014-11-18 2.080 4,577,800 +10,000 0.25% 9,521,824
2014-11-19 2014-11-17 2.170 4,567,800 -55,000 0.25% 9,912,126
2014-11-18 2014-11-14 2.110 4,622,800 -5,000 0.26% 9,754,108
2014-11-17 2014-11-13 2.010 4,627,800 +9,500 0.26% 9,301,878
2014-11-14 2014-11-12 2.020 4,618,300 +10,000 0.26% 9,328,966
2014-11-11 2014-11-07 2.050 4,608,300 -10,000 0.26% 9,447,015
2014-11-10 2014-11-06 2.040 4,618,300 +30,000 0.26% 9,421,332
2014-11-07 2014-11-05 2.040 4,588,300 -41,000 0.26% 9,360,132
2014-11-06 2014-11-04 2.040 4,629,300 -8,000 0.26% 9,443,772
2014-11-04 2014-10-31 2.020 4,637,300 +98,000 0.26% 9,367,346
2014-11-03 2014-10-30 2.020 4,539,300 -32,000 0.25% 9,169,386
2014-10-29 2014-10-27 2.070 4,571,300 +6,000 0.25% 9,462,591
2014-10-28 2014-10-24 2.130 4,565,300 +30,000 0.25% 9,724,089
2014-10-27 2014-10-23 2.160 4,535,300 -20,000 0.25% 9,796,248
2014-10-24 2014-10-22 2.180 4,555,300 -7,500 0.25% 9,930,554
2014-10-21 2014-10-17 2.130 4,562,800 -13,500 0.25% 9,718,764
2014-10-20 2014-10-16 2.100 4,576,300 +10,000 0.25% 9,610,230
2014-10-17 2014-10-15 2.140 4,566,300 +63,500 0.25% 9,771,882
2014-10-16 2014-10-14 2.210 4,502,800 -12,000 0.25% 9,951,188
2014-10-15 2014-10-13 2.240 4,514,800 +52,000 0.25% 10,113,152
2014-10-13 2014-10-09 2.300 4,462,800 +13,500 0.25% 10,264,440
2014-10-08 2014-10-06 2.310 4,449,300 +40,000 0.25% 10,277,883
2014-10-06 2014-09-30 2.330 4,409,300 -20,000 0.25% 10,273,669
2014-09-30 2014-09-26 2.360 4,429,300 +20,000 0.25% 10,453,148
2014-09-29 2014-09-25 2.350 4,409,300 +24,000 0.25% 10,361,855
2014-09-26 2014-09-24 2.370 4,385,300 +32,000 0.24% 10,393,161
2014-09-25 2014-09-23 2.450 4,353,300 -163,000 0.24% 10,665,585
2014-09-24 2014-09-22 2.300 4,516,300 +16,000 0.25% 10,387,490
2014-09-19 2014-09-17 2.220 4,500,300 +56,000 0.25% 9,990,666
2014-09-18 2014-09-16 2.270 4,444,300 -1,000 0.25% 10,088,561
2014-09-16 2014-09-12 2.290 4,445,300 +30,000 0.25% 10,179,737
2014-09-15 2014-09-11 2.330 4,415,300 +20,000 0.25% 10,287,649
2014-09-12 2014-09-10 2.290 4,395,300 +10,000 0.24% 10,065,237
2014-09-11 2014-09-08 2.330 4,385,300 -10,000 0.24% 10,217,749
2014-09-10 2014-09-05 2.290 4,395,300 +45,000 0.24% 10,065,237
2014-09-05 2014-09-03 2.340 4,350,300 +18,500 0.24% 10,179,702
2014-09-04 2014-09-02 2.410 4,331,800 -30,000 0.24% 10,439,638
2014-09-03 2014-09-01 2.400 4,361,800 +21,500 0.24% 10,468,320
2014-09-02 2014-08-29 2.400 4,340,300 +13,500 0.24% 10,416,720
2014-09-01 2014-08-28 2.400 4,326,800 -30,000 0.24% 10,384,320
2014-08-29 2014-08-27 2.440 4,356,800 -12,000 0.24% 10,630,592
2014-08-28 2014-08-26 2.480 4,368,800 +5,000 0.24% 10,834,624
2014-08-25 2014-08-21 2.600 4,363,800 +19,000 0.24% 11,345,880
2014-08-22 2014-08-20 2.550 4,344,800 -9,000 0.24% 11,079,240
2014-08-21 2014-08-19 2.480 4,353,800 +66,000 0.24% 10,797,424
2014-08-20 2014-08-18 2.500 4,287,800 -18,000 0.24% 10,719,500
2014-08-19 2014-08-15 2.410 4,305,800 +41,000 0.24% 10,376,978
2014-08-18 2014-08-14 2.400 4,264,800 +4,000 0.24% 10,235,520
2014-08-15 2014-08-13 2.420 4,260,800 +20,000 0.24% 10,311,136
2014-08-13 2014-08-11 2.410 4,240,800 +6,000 0.24% 10,220,328
2014-08-12 2014-08-08 2.400 4,234,800 +14,000 0.24% 10,163,520
2014-08-08 2014-08-06 2.440 4,220,800 -48,700 0.24% 10,298,752
2014-08-01 2014-07-30 2.420 4,269,500 +13,000 0.24% 10,332,190
2014-07-31 2014-07-29 2.440 4,256,500 +45,000 0.24% 10,385,860
2014-07-30 2014-07-28 2.410 4,211,500 -10,000 0.23% 10,149,715
2014-07-25 2014-07-23 2.500 4,221,500 +9,000 0.24% 10,553,750
2014-07-23 2014-07-21 2.550 4,212,500 +20,000 0.23% 10,741,875
2014-07-22 2014-07-18 2.470 4,192,500 +10,000 0.23% 10,355,475
2014-07-17 2014-07-15 2.700 4,182,500 -96,000 0.23% 11,292,750
2014-07-16 2014-07-14 2.750 4,278,500 -85,000 0.24% 11,765,875
2014-07-15 2014-07-11 2.650 4,363,500 +72,500 0.29% 11,563,275
2014-07-14 2014-07-10 2.450 4,291,000 +15,000 0.29% 10,512,950
2014-07-10 2014-07-08 2.420 4,276,000 +10,000 0.28% 10,347,920
2014-07-08 2014-07-04 2.430 4,266,000 -12,500 0.28% 10,366,380
2014-07-07 2014-07-03 2.450 4,278,500 -10,000 0.28% 10,482,325
2014-07-04 2014-07-02 2.460 4,288,500 +10,000 0.28% 10,549,710
2014-06-27 2014-06-25 2.420 4,278,500 -10,000 0.28% 10,353,970
2014-06-26 2014-06-24 2.370 4,288,500 +500 0.28% 10,163,745
2014-06-24 2014-06-20 2.320 4,288,000 +15,000 0.28% 9,948,160
2014-06-23 2014-06-19 2.430 4,273,000 +15,000 0.28% 10,383,390
2014-06-20 2014-06-18 2.480 4,258,000 -4,000 0.28% 10,559,840
2014-06-17 2014-06-13 2.550 4,262,000 +15,000 0.28% 10,868,100
2014-06-16 2014-06-12 2.500 4,247,000 -128,000 0.28% 10,617,500
2014-06-12 2014-06-10 2.490 4,375,000 -42,000 0.29% 10,893,750
2014-06-11 2014-06-09 2.490 4,417,000 +15,000 0.29% 10,998,330
2014-06-10 2014-06-06 2.500 4,402,000 -25,500 0.29% 11,005,000
2014-06-09 2014-06-05 2.500 4,427,500 -239,000 0.29% 11,068,750
2014-06-06 2014-06-04 2.370 4,666,500 -104,000 0.31% 11,059,605
2014-06-05 2014-06-03 2.390 4,770,500 +10,000 0.32% 11,401,495
2014-05-30 2014-05-28 2.310 4,760,500 +9,000 0.32% 10,996,755
2014-05-27 2014-05-23 2.360 4,751,500 -140,000 0.32% 11,213,540
2014-05-26 2014-05-22 2.410 4,891,500 -5,000 0.32% 11,788,515
2014-05-23 2014-05-21 2.380 4,896,500 +21,000 0.33% 11,653,670
2014-05-22 2014-05-20 2.400 4,875,500 -20,000 0.32% 11,701,200
2014-05-21 2014-05-19 2.260 4,895,500 -20,000 0.33% 11,063,830
2014-05-20 2014-05-16 2.120 4,915,500 -26,500 0.33% 10,420,860
2014-05-19 2014-05-15 2.060 4,942,000 -10,000 0.33% 10,180,520
2014-05-16 2014-05-14 2.020 4,952,000 +16,500 0.33% 10,003,040
2014-05-15 2014-05-13 2.010 4,935,500 +10,000 0.33% 9,920,355
2014-05-14 2014-05-12 2.010 4,925,500 -6,000 0.33% 9,900,255
2014-05-13 2014-05-09 2.030 4,931,500 +20,000 0.33% 10,010,945
2014-05-09 2014-05-07 2.070 4,911,500 -25,000 0.33% 10,166,805
2014-05-08 2014-05-05 2.070 4,936,500 +10,000 0.33% 10,218,555
2014-04-30 2014-04-28 2.050 4,926,500 +10,000 0.33% 10,099,325
2014-04-28 2014-04-24 2.080 4,916,500 -65,000 0.33% 10,226,320
2014-04-25 2014-04-23 2.030 4,981,500 -18,000 0.33% 10,112,445
2014-04-24 2014-04-22 2.040 4,999,500 -20,000 0.33% 10,198,980
2014-04-23 2014-04-17 2.010 5,019,500 +30,000 0.33% 10,089,195
2014-04-22 2014-04-16 2.030 4,989,500 -14,500 0.33% 10,128,685
2014-04-14 2014-04-10 2.190 5,004,000 -11,000 0.33% 10,958,760
2014-04-10 2014-04-08 2.250 5,015,000 -600,000 0.33% 11,283,750
2014-04-09 2014-04-07 2.250 5,615,000 -500 0.37% 12,633,750
2014-04-08 2014-04-04 2.290 5,615,500 +1,000 0.37% 12,859,495
2014-04-07 2014-04-03 2.320 5,614,500 -14,000 0.37% 13,025,640
2014-04-03 2014-04-01 2.220 5,628,500 +10,000 0.37% 12,495,270
2014-04-02 2014-03-31 2.250 5,618,500 -15,000 0.37% 12,641,625
2014-03-31 2014-03-27 2.130 5,633,500 +15,000 0.37% 11,999,355
2014-03-28 2014-03-26 2.240 5,618,500 -1,000 0.37% 12,585,440
2014-03-26 2014-03-24 2.310 5,619,500 -20,000 0.37% 12,981,045
2014-03-25 2014-03-21 2.320 5,639,500 +20,000 0.37% 13,083,640
2014-03-24 2014-03-20 2.380 5,619,500 -12,000 0.37% 13,374,410
2014-03-21 2014-03-19 2.370 5,631,500 -37,000 0.37% 13,346,655
2014-03-19 2014-03-17 2.270 5,668,500 +8,000 0.38% 12,867,495
2014-03-18 2014-03-14 2.280 5,660,500 +11,000 0.38% 12,905,940
2014-03-17 2014-03-13 2.340 5,649,500 -24,000 0.38% 13,219,830
2014-03-14 2014-03-12 2.270 5,673,500 -15,000 0.38% 12,878,845
2014-03-13 2014-03-11 2.340 5,688,500 +90,000 0.38% 13,311,090
2014-03-12 2014-03-10 2.430 5,598,500 -5,000 0.37% 13,604,355
2014-03-11 2014-03-07 2.500 5,603,500 +32,500 0.37% 14,008,750
2014-03-10 2014-03-06 2.600 5,571,000 +22,000 0.37% 14,484,600
2014-03-07 2014-03-05 2.470 5,549,000 +10,000 0.37% 13,706,030
2014-03-06 2014-03-04 2.460 5,539,000 +76,000 0.37% 13,625,940
2014-03-05 2014-03-03 2.500 5,463,000 -485,500 0.36% 13,657,500
2014-03-04 2014-02-28 2.700 5,948,500 -391,000 0.40% 16,060,950
2014-03-03 2014-02-27 2.480 6,339,500 -46,000 0.42% 15,721,960
2014-02-28 2014-02-26 2.390 6,385,500 -1,067,000 0.42% 15,261,345
2014-02-27 2014-02-25 2.300 7,452,500 +136,000 0.50% 17,140,750
2014-02-21 2014-02-19 2.180 7,316,500 +125,000 0.49% 15,949,970
2014-02-20 2014-02-18 2.140 7,191,500 -100,000 0.48% 15,389,810
2014-02-19 2014-02-17 2.160 7,291,500 -27,000 0.48% 15,749,640
2014-02-18 2014-02-14 2.160 7,318,500 -108,500 0.49% 15,807,960
2014-02-17 2014-02-13 2.160 7,427,000 -70,000 0.49% 16,042,320
2014-02-14 2014-02-12 2.130 7,497,000 +40,000 0.50% 15,968,610
2014-02-13 2014-02-11 2.110 7,457,000 +15,000 0.50% 15,734,270
2014-02-10 2014-02-06 2.110 7,442,000 +40,000 0.49% 15,702,620
2014-02-07 2014-02-05 2.020 7,402,000 +10,000 0.49% 14,952,040
2014-02-06 2014-02-04 1.970 7,392,000 +50,000 0.49% 14,562,240
2014-02-05 2014-01-30 2.030 7,342,000 +60,000 0.49% 14,904,260
2014-02-04 2014-01-28 2.000 7,282,000 -50,000 0.48% 14,564,000
2014-01-29 2014-01-27 2.010 7,332,000 -5,000 0.49% 14,737,320
2014-01-28 2014-01-24 2.130 7,337,000 +60,000 0.49% 15,627,810
2014-01-27 2014-01-23 2.150 7,277,000 +10,000 0.48% 15,645,550
2014-01-22 2014-01-20 2.260 7,267,000 +20,000 0.48% 16,423,420
2014-01-20 2014-01-16 2.270 7,247,000 +10,000 0.48% 16,450,690
2014-01-17 2014-01-15 2.310 7,237,000 +5,000 0.48% 16,717,470
2014-01-16 2014-01-14 2.300 7,232,000 +20,000 0.48% 16,633,600
2014-01-14 2014-01-10 2.330 7,212,000 -159,000 0.49% 16,803,960
2014-01-10 2014-01-08 2.370 7,371,000 +10,000 0.50% 17,469,270
2014-01-09 2014-01-07 2.420 7,361,000 +50,000 0.50% 17,813,620
2014-01-08 2014-01-06 2.420 7,311,000 -10,000 0.50% 17,692,620
2014-01-07 2014-01-03 2.480 7,321,000 +25,000 0.50% 18,156,080
2014-01-03 2013-12-31 2.500 7,296,000 -60,000 0.49% 18,240,000
2014-01-02 2013-12-27 2.490 7,356,000 +50,000 0.50% 18,316,440
2013-12-30 2013-12-24 2.550 7,306,000 -1,910,000 0.50% 18,630,300
2013-12-27 2013-12-20 2.550 9,216,000 -33,000 0.62% 23,500,800
2013-12-23 2013-12-19 2.550 9,249,000 -373,000 0.63% 23,584,950
2013-12-20 2013-12-18 2.350 9,622,000 +66,000 0.65% 22,611,700
2013-12-19 2013-12-17 2.300 9,556,000 +15,500 0.65% 21,978,800
2013-12-17 2013-12-13 2.350 9,540,500 -10,000 0.65% 22,420,175
2013-12-16 2013-12-12 2.300 9,550,500 -135,500 0.65% 21,966,150
2013-12-13 2013-12-11 2.230 9,686,000 +160,000 0.66% 21,599,780
2013-12-12 2013-12-10 2.300 9,526,000 +49,500 0.68% 21,909,800
2013-12-11 2013-12-09 2.360 9,476,500 -125,000 0.68% 22,364,540
2013-12-10 2013-12-06 2.320 9,601,500 +67,000 0.68% 22,275,480
2013-12-09 2013-12-05 2.420 9,534,500 +200,000 0.68% 23,073,490
2013-12-06 2013-12-04 2.450 9,334,500 -85,000 0.68% 22,869,525
2013-12-05 2013-12-03 2.420 9,419,500 -237,500 0.69% 22,795,190
2013-12-04 2013-12-02 2.330 9,657,000 -1,114,000 0.70% 22,500,810
2013-12-03 2013-11-29 2.250 10,771,000 +52,000 0.78% 24,234,750
2013-12-02 2013-11-28 2.180 10,719,000 +5,000 0.78% 23,367,420
2013-11-29 2013-11-27 2.190 10,714,000 -60,000 0.78% 23,463,660
2013-11-28 2013-11-26 2.230 10,774,000 +10,000 0.78% 24,026,020
2013-11-27 2013-11-25 2.170 10,764,000 -5,000 0.78% 23,357,880
2013-11-21 2013-11-19 2.140 10,769,000 +5,000 0.78% 23,045,660
2013-11-20 2013-11-18 2.050 10,764,000 +50,000 0.78% 22,066,200
2013-11-18 2013-11-14 2.060 10,714,000 +50,000 0.78% 22,070,840
2013-11-15 2013-11-13 2.080 10,664,000 -428,500 0.78% 22,181,120
2013-11-13 2013-11-11 2.080 11,092,500 -10,000 0.81% 23,072,400
2013-11-08 2013-11-06 2.140 11,102,500 -92,000 0.81% 23,759,350
2013-11-07 2013-11-05 2.130 11,194,500 -193,000 0.82% 23,844,285
2013-11-05 2013-11-01 2.140 11,387,500 -90,000 0.83% 24,369,250
2013-10-28 2013-10-24 2.200 11,477,500 +15,000 0.84% 25,250,500
2013-10-24 2013-10-22 2.120 11,462,500 -200,000 0.83% 24,300,500
2013-10-23 2013-10-21 2.110 11,662,500 -980,000 0.85% 24,607,875
2013-10-22 2013-10-18 2.110 12,642,500 -2,000 0.92% 26,675,675
2013-10-21 2013-10-17 2.100 12,644,500 -50,000 0.92% 26,553,450
2013-10-18 2013-10-16 2.120 12,694,500 -300,000 0.92% 26,912,340
2013-10-17 2013-10-15 2.130 12,994,500 -500 0.95% 27,678,285
2013-10-16 2013-10-11 2.150 12,995,000 -420,000 0.95% 27,939,250
2013-10-11 2013-10-09 2.140 13,415,000 -439,000 0.98% 28,708,100
2013-10-10 2013-10-08 2.120 13,854,000 -365,000 1.01% 29,370,480
2013-10-09 2013-10-07 2.050 14,219,000 -777,000 1.04% 29,148,950
2013-10-08 2013-10-04 2.020 14,996,000 -780,000 1.09% 30,291,920
2013-10-07 2013-10-03 2.020 15,776,000 -756,000 1.15% 31,867,520
2013-10-04 2013-10-02 2.010 16,532,000 -60,000 1.20% 33,229,320
2013-10-03 2013-09-30 2.030 16,592,000 -1,090,000 1.21% 33,681,760
2013-10-02 2013-09-27 2.020 17,682,000 -1,689,500 1.29% 35,717,640
2013-09-26 2013-09-24 2.050 19,371,500 +5,000 1.41% 39,711,575
2013-09-25 2013-09-23 2.060 19,366,500 -400,000 1.41% 39,894,990
2013-09-24 2013-09-19 2.000 19,766,500 -1,075,000 1.44% 39,533,000
2013-09-23 2013-09-18 1.990 20,841,500 +10,000 1.52% 41,474,585
2013-09-19 2013-09-17 1.950 20,831,500 +10,000 1.52% 40,621,425
2013-09-18 2013-09-16 1.890 20,821,500 +80,000 1.52% 39,352,635
2013-09-13 2013-09-11 1.910 20,741,500 +20,000 1.51% 39,616,265
2013-09-12 2013-09-10 1.940 20,721,500 +25,000 1.51% 40,199,710
2013-09-11 2013-09-09 1.920 20,696,500 -22,000 1.51% 39,737,280
2013-09-09 2013-09-05 1.970 20,718,500 +5,000 1.51% 40,815,445
2013-09-06 2013-09-04 1.980 20,713,500 -8,000 1.51% 41,012,730
2013-09-05 2013-09-03 1.870 20,721,500 +28,000 1.51% 38,749,205
2013-09-03 2013-08-30 1.960 20,693,500 +42,000 1.51% 40,559,260
2013-09-02 2013-08-29 1.950 20,651,500 -5,000 1.50% 40,270,425
2013-08-30 2013-08-28 1.950 20,656,500 +85,000 1.50% 40,280,175
2013-08-29 2013-08-27 2.050 20,571,500 -222,000 1.50% 42,171,575
2013-08-28 2013-08-26 2.090 20,793,500 +100,000 1.51% 43,458,415
2013-08-23 2013-08-21 2.160 20,693,500 -60,000 1.51% 44,697,960
2013-08-22 2013-08-20 2.180 20,753,500 +17,000 1.51% 45,242,630
2013-08-21 2013-08-19 2.190 20,736,500 -88,500 1.51% 45,412,935
2013-08-20 2013-08-16 2.220 20,825,000 -277,000 1.52% 46,231,500
2013-08-19 2013-08-15 2.230 21,102,000 -53,500 1.54% 47,057,460
2013-08-16 2013-08-13 2.230 21,155,500 -25,000 1.54% 47,176,765
2013-08-15 2013-08-12 2.200 21,180,500 -20,000 1.54% 46,597,100
2013-08-13 2013-08-09 2.160 21,200,500 -22,000 1.54% 45,793,080
2013-08-12 2013-08-08 2.140 21,222,500 -27,000 1.55% 45,416,150
2013-08-09 2013-08-07 2.240 21,249,500 +53,000 1.55% 47,598,880
2013-08-08 2013-08-06 2.280 21,196,500 -20,000 1.54% 48,328,020
2013-08-07 2013-08-05 2.300 21,216,500 -118,500 1.54% 48,797,950
2013-08-06 2013-08-02 2.210 21,335,000 -115,000 1.55% 47,150,350
2013-08-05 2013-08-01 2.170 21,450,000 +27,500 1.56% 46,546,500
2013-08-02 2013-07-31 2.180 21,422,500 +25,000 1.56% 46,701,050
2013-08-01 2013-07-30 2.150 21,397,500 +64,500 1.56% 46,004,625
2013-07-31 2013-07-29 2.150 21,333,000 -141,000 1.55% 45,865,950
2013-07-30 2013-07-26 2.090 21,474,000 +19,500 1.56% 44,880,660
2013-07-29 2013-07-25 2.060 21,454,500 +8,000 1.56% 44,196,270
2013-07-25 2013-07-23 2.010 21,446,500 +30,000 1.56% 43,107,465
2013-07-24 2013-07-22 2.010 21,416,500 +5,000 1.56% 43,047,165
2013-07-23 2013-07-19 2.010 21,411,500 +55,000 1.56% 43,037,115
2013-07-22 2013-07-18 2.050 21,356,500 -12,500 1.56% 43,780,825
2013-07-19 2013-07-17 2.070 21,369,000 +9,500 1.56% 44,233,830
2013-07-18 2013-07-16 2.100 21,359,500 -65,000 1.56% 44,854,950
2013-07-17 2013-07-15 1.960 21,424,500 -6,000 1.56% 41,992,020
2013-07-12 2013-07-10 1.960 21,430,500 +71,000 1.56% 42,003,780
2013-07-11 2013-07-09 2.040 21,359,500 +12,000 1.56% 43,573,380
2013-07-10 2013-07-08 2.130 21,347,500 -130,000 1.55% 45,470,175
2013-07-09 2013-07-05 2.090 21,477,500 -204,000 1.56% 44,887,975
2013-07-08 2013-07-04 2.120 21,681,500 -128,000 1.58% 45,964,780
2013-07-05 2013-07-03 2.030 21,809,500 -160,000 1.59% 44,273,285
2013-07-04 2013-07-02 2.000 21,969,500 +45,500 1.60% 43,939,000
2013-07-03 2013-06-28 2.010 21,924,000 -10,000 1.60% 44,067,240
2013-07-02 2013-06-27 1.980 21,934,000 -2,610,000 1.60% 43,429,320
2013-06-27 2013-06-25 1.960 24,544,000 -98,000 1.79% 48,106,240
2013-06-26 2013-06-24 2.030 24,642,000 +11,000 1.92% 50,023,260
2013-06-25 2013-06-21 2.050 24,631,000 -19,000 1.92% 50,493,550
2013-06-24 2013-06-20 2.050 24,650,000 -317,000 1.93% 50,532,500
2013-06-21 2013-06-19 2.020 24,967,000 -2,040,000 1.95% 50,433,340
2013-06-20 2013-06-18 2.010 27,007,000 -108,500 2.11% 54,284,070
2013-06-18 2013-06-14 1.970 27,115,500 -3,624,000 2.12% 53,417,535
2013-06-17 2013-06-13 2.070 30,739,500 -1,487,000 2.40% 63,630,765
2013-06-14 2013-06-11 2.020 32,226,500 -10,000 2.52% 65,097,530
2013-06-13 2013-06-10 2.000 32,236,500 +25,000 2.52% 64,473,000
2013-06-11 2013-06-07 2.140 32,211,500 -62,000 2.52% 68,932,610
2013-06-10 2013-06-06 2.130 32,273,500 +10,000 2.52% 68,742,555
2013-06-07 2013-06-05 2.130 32,263,500 -254,500 2.61% 68,721,255
2013-06-06 2013-06-04 2.040 32,518,000 -103,500 2.63% 66,336,720
2013-06-05 2013-06-03 1.910 32,621,500 -514,500 2.64% 62,307,065
2013-06-04 2013-05-31 1.850 33,136,000 -30,000 2.68% 61,301,600
2013-06-03 2013-05-30 1.800 33,166,000 -30,000 2.68% 59,698,800
2013-05-31 2013-05-29 1.790 33,196,000 -26,000 2.69% 59,420,840
2013-05-30 2013-05-28 1.810 33,222,000 -116,000 2.69% 60,131,820
2013-05-29 2013-05-27 1.740 33,338,000 -735,000 2.70% 58,008,120
2013-05-28 2013-05-24 1.680 34,073,000 -522,000 2.76% 57,242,640
2013-05-27 2013-05-23 1.490 34,595,000 -30,000 2.80% 51,546,550
2013-05-22 2013-05-20 1.550 34,625,000 -14,000 2.80% 53,668,750
2013-05-21 2013-05-16 1.570 34,639,000 -50,000 2.80% 54,383,230
2013-05-14 2013-05-10 1.570 34,689,000 +20,000 2.81% 54,461,730
2013-05-13 2013-05-09 1.570 34,669,000 -17,000 2.81% 54,430,330
2013-05-10 2013-05-08 1.580 34,686,000 -27,500 2.81% 54,803,880
2013-05-09 2013-05-07 1.540 34,713,500 -25,000 2.81% 53,458,790
2013-05-08 2013-05-06 1.510 34,738,500 +70,000 2.81% 52,455,135
2013-05-07 2013-05-03 1.540 34,668,500 -10,000 2.81% 53,389,490
2013-05-06 2013-05-02 1.540 34,678,500 -20,000 2.81% 53,404,890
2013-04-30 2013-04-26 1.560 34,698,500 +85,000 2.81% 54,129,660
2013-04-29 2013-04-25 1.610 34,613,500 -20,000 2.80% 55,727,735
2013-04-26 2013-04-24 1.600 34,633,500 -25,000 2.80% 55,413,600
2013-04-25 2013-04-23 1.540 34,658,500 +36,000 2.80% 53,374,090
2013-04-24 2013-04-22 1.560 34,622,500 +24,000 2.80% 54,011,100
2013-04-23 2013-04-19 1.540 34,598,500 -5,000 2.80% 53,281,690
2013-04-22 2013-04-18 1.520 34,603,500 -7,000 2.80% 52,597,320
2013-04-19 2013-04-17 1.560 34,610,500 +60,000 2.80% 53,992,380
2013-04-18 2013-04-16 1.570 34,550,500 +7,500 2.80% 54,244,285
2013-04-16 2013-04-12 1.600 34,543,000 +47,000 2.80% 55,268,800
2013-04-15 2013-04-11 1.540 34,496,000 -12,500 2.79% 53,123,840
2013-04-12 2013-04-10 1.500 34,508,500 -22,500 2.79% 51,762,750
2013-04-11 2013-04-09 1.440 34,531,000 -30,000 2.79% 49,724,640
2013-04-10 2013-04-08 1.390 34,561,000 -111,000 2.80% 48,039,790
2013-04-09 2013-04-05 1.400 34,672,000 -7,000 2.81% 48,540,800
2013-04-05 2013-04-02 1.440 34,679,000 -10,000 2.81% 49,937,760
2013-04-03 2013-03-28 1.450 34,689,000 -27,000 2.81% 50,299,050
2013-04-02 2013-03-27 1.480 34,716,000 -20,000 2.81% 51,379,680
2013-03-28 2013-03-26 1.480 34,736,000 -113,000 2.81% 51,409,280
2013-03-27 2013-03-25 1.490 34,849,000 +70,000 2.82% 51,925,010
2013-03-26 2013-03-22 1.420 34,779,000 +33,000 2.81% 49,386,180
2013-03-25 2013-03-21 1.400 34,746,000 +71,000 2.81% 48,644,400
2013-03-21 2013-03-19 1.370 34,675,000 -68,000 2.81% 47,504,750
2013-03-20 2013-03-18 1.420 34,743,000 +27,000 2.81% 49,335,060
2013-03-19 2013-03-15 1.480 34,716,000 -44,500 2.81% 51,379,680
2013-03-18 2013-03-14 1.490 34,760,500 +20,000 2.81% 51,793,145
2013-03-15 2013-03-13 1.500 34,740,500 -233,000 2.81% 52,110,750
2013-03-13 2013-03-11 1.560 34,973,500 +2,000 2.83% 54,558,660
2013-03-12 2013-03-08 1.580 34,971,500 +64,000 2.83% 55,254,970
2013-03-11 2013-03-07 1.600 34,907,500 -72,000 2.83% 55,852,000
2013-03-08 2013-03-06 1.600 34,979,500 -25,000 2.83% 55,967,200
2013-03-07 2013-03-05 1.600 35,004,500 +50,000 2.83% 56,007,200
2013-03-06 2013-03-04 1.640 34,954,500 -40,000 2.83% 57,325,380
2013-03-05 2013-03-01 1.660 34,994,500 -251,500 2.83% 58,090,870
2013-03-04 2013-02-28 1.610 35,246,000 +80,000 2.85% 56,746,060
2013-03-01 2013-02-27 1.580 35,166,000 +58,000 2.85% 55,562,280
2013-02-28 2013-02-26 1.580 35,108,000 -3,000 2.84% 55,470,640
2013-02-27 2013-02-25 1.590 35,111,000 +30,000 2.84% 55,826,490
2013-02-26 2013-02-22 1.600 35,081,000 -84,500 2.84% 56,129,600
2013-02-25 2013-02-21 1.630 35,165,500 +40,000 2.85% 57,319,765
2013-02-21 2013-02-19 1.670 35,125,500 -201,000 2.84% 58,659,585
2013-02-20 2013-02-18 1.720 35,326,500 -27,000 2.86% 60,761,580
2013-02-19 2013-02-15 1.610 35,353,500 +97,000 2.86% 56,919,135
2013-02-15 2013-02-08 1.560 35,256,500 +20,000 2.85% 55,000,140
2013-02-14 2013-02-07 1.550 35,236,500 -5,000 2.85% 54,616,575
2013-02-08 2013-02-06 1.570 35,241,500 +20,000 2.85% 55,329,155
2013-02-07 2013-02-05 1.560 35,221,500 -95,000 2.85% 54,945,540
2013-02-04 2013-01-31 1.630 35,316,500 +20,000 2.86% 57,565,895
2013-01-31 2013-01-29 1.640 35,296,500 -20,000 2.86% 57,886,260
2013-01-30 2013-01-28 1.670 35,316,500 -43,000 2.86% 58,978,555
2013-01-29 2013-01-25 1.650 35,359,500 +115,500 2.86% 58,343,175
2013-01-28 2013-01-24 1.720 35,244,000 -119,000 2.85% 60,619,680
2013-01-25 2013-01-23 1.860 35,363,000 -5,500 2.86% 65,775,180
2013-01-24 2013-01-22 1.880 35,368,500 +80,500 2.86% 66,492,780
2013-01-23 2013-01-21 1.830 35,288,000 +10,000 2.86% 64,577,040
2013-01-22 2013-01-18 1.810 35,278,000 -122,500 2.86% 63,853,180
2013-01-21 2013-01-17 1.850 35,400,500 +204,500 2.87% 65,490,925
2013-01-18 2013-01-16 1.780 35,196,000 +10,000 2.85% 62,648,880
2013-01-17 2013-01-15 1.850 35,186,000 +66,500 2.85% 65,094,100
2013-01-16 2013-01-14 1.890 35,119,500 +24,500 2.84% 66,375,855
2013-01-15 2013-01-11 1.960 35,095,000 -62,000 2.84% 68,786,200
2013-01-14 2013-01-10 2.020 35,157,000 -87,000 2.85% 71,017,140
2013-01-11 2013-01-09 2.040 35,244,000 +231,500 2.85% 71,897,760
2013-01-10 2013-01-08 2.000 35,012,500 +85,000 2.83% 70,025,000
2013-01-09 2013-01-07 2.110 34,927,500 -22,500 2.83% 73,697,025
2013-01-08 2013-01-04 2.000 34,950,000 +130,000 2.83% 69,900,000
2013-01-07 2013-01-03 2.000 34,820,000 +56,000 2.82% 69,640,000
2013-01-04 2013-01-02 2.000 34,764,000 -302,500 2.81% 69,528,000
2013-01-03 2012-12-31 1.940 35,066,500 +187,000 2.84% 68,029,010
2013-01-02 2012-12-27 2.000 34,879,500 +139,000 2.82% 69,759,000
2012-12-28 2012-12-24 2.020 34,740,500 +213,500 2.81% 70,175,810
2012-12-27 2012-12-20 2.050 34,527,000 +55,000 2.79% 70,780,350
2012-12-21 2012-12-19 2.130 34,472,000 +778,000 2.79% 73,425,360
2012-12-20 2012-12-18 2.250 33,694,000 +210,500 2.73% 75,811,500
2012-12-19 2012-12-17 2.000 33,483,500 -11,500 2.71% 66,967,000
2012-12-18 2012-12-14 2.050 33,495,000 -12,000 2.71% 68,664,750
2012-12-17 2012-12-13 2.100 33,507,000 -20,000 2.71% 70,364,700
2012-12-14 2012-12-12 2.130 33,527,000 -10,000 2.71% 71,412,510
2012-12-13 2012-12-11 2.090 33,537,000 +48,000 2.71% 70,092,330
2012-12-12 2012-12-10 2.100 33,489,000 -2,500 2.71% 70,326,900
2012-12-11 2012-12-07 2.170 33,491,500 +120,000 2.71% 72,676,555
2012-12-10 2012-12-06 2.140 33,371,500 -4,500 2.70% 71,415,010
2012-12-07 2012-12-05 2.220 33,376,000 +331,000 2.70% 74,094,720
2012-12-06 2012-12-04 2.220 33,045,000 +679,000 2.67% 73,359,900
2012-12-05 2012-12-03 2.380 32,366,000 +547,500 2.62% 77,031,080
2012-12-04 2012-11-30 1.860 31,818,500 -30,000 2.58% 59,182,410
2012-11-30 2012-11-28 1.740 31,848,500 +12,000 2.58% 55,416,390
2012-11-29 2012-11-27 1.770 31,836,500 +10,000 2.58% 56,350,605
2012-11-28 2012-11-26 1.810 31,826,500 +40,000 2.58% 57,605,965
2012-11-27 2012-11-23 1.790 31,786,500 +4,000 2.57% 56,897,835
2012-11-26 2012-11-22 1.820 31,782,500 +15,000 2.57% 57,844,150
2012-11-23 2012-11-21 1.850 31,767,500 +25,000 2.57% 58,769,875
2012-11-22 2012-11-20 1.830 31,742,500 -1,500 2.57% 58,088,775
2012-11-21 2012-11-19 1.890 31,744,000 -70,000 2.57% 59,996,160
2012-11-20 2012-11-16 1.880 31,814,000 +20,000 2.57% 59,810,320
2012-11-19 2012-11-15 1.810 31,794,000 +11,500 2.57% 57,547,140
2012-11-16 2012-11-14 1.900 31,782,500 -14,000 2.57% 60,386,750
2012-11-15 2012-11-13 1.960 31,796,500 +20,000 2.57% 62,321,140
2012-11-14 2012-11-12 1.870 31,776,500 -29,500 2.57% 59,422,055
2012-11-13 2012-11-09 2.020 31,806,000 +6,000 2.57% 64,248,120
2012-11-12 2012-11-08 1.920 31,800,000 -135,000 2.57% 61,056,000
2012-11-09 2012-11-07 1.840 31,935,000 -12,000 2.58% 58,760,400
2012-11-08 2012-11-06 1.840 31,947,000 +209,000 2.59% 58,782,480
2012-11-07 2012-11-05 1.890 31,738,000 -46,000 2.57% 59,984,820
2012-11-06 2012-11-02 1.600 31,784,000 -20,000 2.57% 50,854,400
2012-11-05 2012-11-01 1.480 31,804,000 -10,000 2.57% 47,069,920
2012-11-01 2012-10-30 1.500 31,814,000 +17,000 2.57% 47,721,000
2012-10-31 2012-10-29 1.540 31,797,000 -20,000 2.57% 48,967,380
2012-10-30 2012-10-26 1.370 31,817,000 +33,000 2.58% 43,589,290
2012-10-29 2012-10-25 1.350 31,784,000 +25,000 2.57% 42,908,400
2012-10-26 2012-10-24 1.340 31,759,000 -80,000 2.57% 42,557,060
2012-10-24 2012-10-19 1.360 31,839,000 +40,000 2.58% 43,301,040
2012-10-22 2012-10-18 1.390 31,799,000 +10,000 2.57% 44,200,610
2012-10-12 2012-10-10 1.460 31,789,000 +5,000 2.57% 46,411,940
2012-10-10 2012-10-08 1.480 31,784,000 -50,000 2.57% 47,040,320
2012-10-04 2012-09-28 1.520 31,834,000 +50,000 2.58% 48,387,680
2012-09-27 2012-09-25 1.630 31,784,000 +30,000 2.57% 51,807,920
2012-09-24 2012-09-20 1.500 31,754,000 +25,000 2.57% 47,631,000
2012-09-21 2012-09-19 1.500 31,729,000 +10,000 2.57% 47,593,500
2012-09-19 2012-09-17 1.530 31,719,000 -7,000 2.57% 48,530,070
2012-09-17 2012-09-13 1.550 31,726,000 +10,000 2.57% 49,175,300
2012-09-05 2012-09-03 1.580 31,716,000 +20,000 2.57% 50,111,280
2012-09-03 2012-08-30 1.570 31,696,000 -2,000 2.57% 49,762,720
2012-08-29 2012-08-27 1.590 31,698,000 +10,000 2.57% 50,399,820
2012-07-23 2012-07-19 1.780 31,688,000 -10,000 2.61% 56,404,640
2012-07-17 2012-07-13 1.830 31,698,000 +17,000 2.61% 58,007,340
2012-07-04 2012-06-29 1.880 31,681,000 +6,000 2.61% 59,560,280
2012-06-26 2012-06-22 1.990 31,675,000 -30,000 2.61% 63,033,250
2012-06-22 2012-06-20 1.980 31,705,000 -15,000 2.61% 62,775,900
2012-06-19 2012-06-15 1.900 31,720,000 +5,000 2.61% 60,268,000
2012-06-15 2012-06-13 1.950 31,715,000 +10,000 2.61% 61,844,250
2012-06-14 2012-06-12 2.000 31,705,000 +5,000 2.61% 63,410,000
2012-06-11 2012-06-07 1.950 31,700,000 -13,000 2.61% 61,815,000
2012-06-07 2012-06-05 1.940 31,713,000 -40,000 2.61% 61,523,220
2012-06-06 2012-06-04 1.970 31,753,000 -5,000 2.61% 62,553,410
2012-06-04 2012-05-31 1.990 31,758,000 -2,000 2.61% 63,198,420
2012-05-31 2012-05-29 1.940 31,760,000 +42,500 2.61% 61,614,400
2012-05-28 2012-05-24 1.800 31,717,500 +2,500 2.64% 57,091,500
2012-05-24 2012-05-22 1.820 31,715,000 -5,500 2.64% 57,721,300
2012-05-22 2012-05-18 1.720 31,720,500 -20,000 2.64% 54,559,260
2012-05-16 2012-05-14 1.800 31,740,500 +6,000 2.64% 57,132,900
2012-05-15 2012-05-11 1.770 31,734,500 -20,000 2.64% 56,170,065
2012-05-14 2012-05-10 1.590 31,754,500 +1,000 2.64% 50,489,655
2012-05-11 2012-05-09 1.720 31,753,500 +5,000 2.64% 54,616,020
2012-05-04 2012-05-02 2.170 31,748,500 -5,000 2.64% 68,894,245
2012-04-18 2012-04-16 2.030 31,753,500 -500 2.64% 64,459,605
2012-04-17 2012-04-13 2.030 31,754,000 -2,000 2.64% 64,460,620
2012-04-12 2012-04-10 1.870 31,756,000 -10,000 2.64% 59,383,720
2012-04-11 2012-04-05 1.820 31,766,000 +29,000 2.64% 57,814,120
2012-04-10 2012-04-03 1.790 31,737,000 -216,000 2.64% 56,809,230
2012-04-05 2012-04-02 1.980 31,953,000 -55,000 2.66% 63,266,940
2012-04-02 2012-03-29 2.370 32,008,000 -10,000 2.66% 75,858,960
2012-03-29 2012-03-27 2.500 32,018,000 +90,000 2.66% 80,045,000
2012-03-28 2012-03-26 2.550 31,928,000 +100,000 2.66% 81,416,400
2012-03-26 2012-03-22 2.500 31,828,000 -50,000 2.65% 79,570,000
2012-03-23 2012-03-21 2.600 31,878,000 -24,000 2.65% 82,882,800
2012-03-21 2012-03-19 2.600 31,902,000 -21,000 2.65% 82,945,200
2012-03-20 2012-03-16 2.600 31,923,000 -2,000 2.66% 82,999,800
2012-03-12 2012-03-08 2.600 31,925,000 -2,000 2.66% 83,005,000
2012-03-09 2012-03-07 2.500 31,927,000 +12,000 2.66% 79,817,500
2012-03-08 2012-03-06 2.550 31,915,000 -40,000 2.65% 81,383,250
2012-03-06 2012-03-02 2.600 31,955,000 +50,000 2.66% 83,083,000
2012-03-05 2012-03-01 2.650 31,905,000 +13,000 2.65% 84,548,250
2012-03-02 2012-02-29 2.650 31,892,000 -33,000 2.65% 84,513,800
2012-03-01 2012-02-28 2.650 31,925,000 -46,000 2.66% 84,601,250
2012-02-29 2012-02-27 2.650 31,971,000 -18,000 2.66% 84,723,150
2012-02-28 2012-02-24 2.600 31,989,000 +49,500 2.66% 83,171,400
2012-02-27 2012-02-23 2.600 31,939,500 +195,500 2.66% 83,042,700
2012-02-24 2012-02-22 2.600 31,744,000 +37,500 2.64% 82,534,400
2012-02-23 2012-02-21 2.600 31,706,500 +47,000 2.64% 82,436,900
2012-02-17 2012-02-15 2.750 31,659,500 +50,000 2.63% 87,063,625
2012-02-15 2012-02-13 2.700 31,609,500 +35,000 2.63% 85,345,650
2012-02-14 2012-02-10 2.750 31,574,500 +68,000 2.63% 86,829,875
2012-02-13 2012-02-09 2.850 31,506,500 -26,500 2.62% 89,793,525
2012-02-10 2012-02-08 2.700 31,533,000 +34,000 2.62% 85,139,100
2012-02-09 2012-02-07 2.700 31,499,000 +3,000 2.62% 85,047,300
2012-02-08 2012-02-06 2.750 31,496,000 +15,000 2.62% 86,614,000
2012-02-07 2012-02-03 2.750 31,481,000 +20,000 2.62% 86,572,750
2012-02-01 2012-01-30 2.700 31,461,000 +10,000 2.62% 84,944,700
2012-01-27 2012-01-20 2.700 31,451,000 +15,000 2.62% 84,917,700
2012-01-26 2012-01-19 2.750 31,436,000 +7,000 2.61% 86,449,000
2012-01-20 2012-01-18 2.750 31,429,000 +5,000 2.61% 86,429,750
2012-01-17 2012-01-13 2.850 31,424,000 +5,000 2.61% 89,558,400
2012-01-16 2012-01-12 2.950 31,419,000 -4,000 2.61% 92,686,050
2012-01-11 2012-01-09 2.700 31,423,000 -50,000 2.61% 84,842,100
2011-12-28 2011-12-22 2.800 31,473,000 -80,000 2.69% 88,124,400
2011-12-22 2011-12-20 2.800 31,553,000 +8,000 2.69% 88,348,400
2011-12-19 2011-12-15 2.900 31,545,000 -14,500 2.69% 91,480,500
2011-12-16 2011-12-14 3.000 31,559,500 -6,500 2.69% 94,678,500
2011-12-15 2011-12-13 2.900 31,566,000 -10,000 2.70% 91,541,400
2011-12-14 2011-12-12 2.900 31,576,000 -30,000 2.70% 91,570,400
2011-12-13 2011-12-09 2.850 31,606,000 -110,000 2.70% 90,077,100
2011-12-12 2011-12-08 2.850 31,716,000 -15,000 2.71% 90,390,600
2011-12-05 2011-12-01 2.850 31,731,000 -83,000 2.78% 90,433,350
2011-12-02 2011-11-30 2.750 31,814,000 -10,000 2.79% 87,488,500
2011-12-01 2011-11-29 2.650 31,824,000 -20,000 2.79% 84,333,600
2011-11-29 2011-11-25 2.600 31,844,000 +2,500,000 2.79% 82,794,400
2011-11-25 2011-11-23 2.650 29,344,000 -10,000 2.57% 77,761,600
2011-11-24 2011-11-22 2.700 29,354,000 -40,000 2.58% 79,255,800
2011-11-23 2011-11-21 2.700 29,394,000 -18,000 2.58% 79,363,800
2011-11-22 2011-11-18 2.700 29,412,000 +10,000 2.58% 79,412,400
2011-11-21 2011-11-17 2.750 29,402,000 +29,500 2.58% 80,855,500
2011-11-18 2011-11-16 2.700 29,372,500 +8,000 2.58% 79,305,750
2011-11-17 2011-11-15 2.800 29,364,500 +30,000 2.58% 82,220,600
2011-11-16 2011-11-14 2.900 29,334,500 -40,000 2.57% 85,070,050
2011-11-15 2011-11-11 2.850 29,374,500 +83,000 2.58% 83,717,325
2011-11-10 2011-11-08 2.750 29,291,500 +50,000 2.57% 80,551,625
2011-11-08 2011-11-04 2.800 29,241,500 +10,000 2.57% 81,876,200
2011-11-02 2011-10-31 2.950 29,231,500 -200,000 2.56% 86,232,925
2011-10-31 2011-10-27 3.050 29,431,500 +250,000 2.58% 89,766,075
2011-10-28 2011-10-26 2.950 29,181,500 -33,000 2.56% 86,085,425
2011-10-27 2011-10-25 2.950 29,214,500 +970,000 2.56% 86,182,775
2011-10-26 2011-10-24 3.000 28,244,500 +10,000 2.48% 84,733,500
2011-10-25 2011-10-21 2.950 28,234,500 -30,000 2.48% 83,291,775
2011-10-21 2011-10-19 3.050 28,264,500 +50,000 2.48% 86,206,725
2011-10-20 2011-10-18 3.150 28,214,500 -139,500 2.48% 88,875,675
2011-10-19 2011-10-17 3.300 28,354,000 +10,000 2.49% 93,568,200
2011-10-18 2011-10-14 3.400 28,344,000 -20,000 2.49% 96,369,600
2011-10-17 2011-10-13 3.500 28,364,000 -100,000 2.49% 99,274,000
2011-10-14 2011-10-12 3.150 28,464,000 -20,000 2.50% 89,661,600
2011-10-13 2011-10-11 3.250 28,484,000 -1,500 2.50% 92,573,000
2011-10-12 2011-10-10 3.200 28,485,500 -38,000 2.50% 91,153,600
2011-10-11 2011-10-07 2.700 28,523,500 -10,000 2.50% 77,013,450
2011-10-10 2011-10-06 2.650 28,533,500 +38,000 2.50% 75,613,775
2011-10-07 2011-10-04 2.550 28,495,500 -39,000 2.50% 72,663,525
2011-09-30 2011-09-27 3.000 28,534,500 +60,000 2.50% 85,603,500
2011-09-27 2011-09-23 3.050 28,474,500 +60,000 2.50% 86,847,225
2011-09-26 2011-09-22 3.200 28,414,500 -42,000 2.49% 90,926,400
2011-09-23 2011-09-21 3.350 28,456,500 -176,000 2.50% 95,329,275
2011-09-22 2011-09-20 3.350 28,632,500 -70,000 2.51% 95,918,875
2011-09-21 2011-09-19 3.450 28,702,500 -32,000 2.52% 99,023,625
2011-09-20 2011-09-16 3.550 28,734,500 -40,000 2.52% 102,007,475
2011-09-15 2011-09-12 3.450 28,774,500 -13,000 2.52% 99,272,025
2011-09-14 2011-09-09 3.500 28,787,500 -10,000 2.53% 100,756,250
2011-09-08 2011-09-06 3.450 28,797,500 -60,000 2.53% 99,351,375
2011-09-05 2011-09-01 3.650 28,857,500 +10,000 2.53% 105,329,875
2011-09-02 2011-08-31 3.600 28,847,500 +4,000 2.53% 103,851,000
2011-08-31 2011-08-29 3.450 28,843,500 -10,000 2.53% 99,510,075
2011-08-30 2011-08-26 3.400 28,853,500 -10,000 2.62% 98,101,900
2011-08-29 2011-08-25 3.250 28,863,500 +5,000 2.62% 93,806,375
2011-08-25 2011-08-23 3.100 28,858,500 -10,000 2.62% 89,461,350
2011-08-24 2011-08-22 3.000 28,868,500 -10,000 2.62% 86,605,500
2011-08-23 2011-08-19 3.100 28,878,500 +20,000 2.62% 89,523,350
2011-08-22 2011-08-18 3.200 28,858,500 +1,100,000 2.62% 92,347,200
2011-08-19 2011-08-17 3.250 27,758,500 +10,000 2.52% 90,215,125
2011-08-18 2011-08-16 3.300 27,748,500 +1,500,000 2.52% 91,570,050
2011-08-17 2011-08-15 3.250 26,248,500 -1,000 2.39% 85,307,625
2011-08-16 2011-08-12 3.200 26,249,500 +10,000 2.39% 83,998,400
2011-08-15 2011-08-11 3.300 26,239,500 +20,000 2.38% 86,590,350
2011-08-12 2011-08-10 3.400 26,219,500 +45,000 2.38% 89,146,300
2011-08-11 2011-08-09 3.500 26,174,500 -35,000 2.38% 91,610,750
2011-08-10 2011-08-08 3.500 26,209,500 -11,000 2.38% 91,733,250
2011-08-09 2011-08-05 3.500 26,220,500 +5,500 2.38% 91,771,750
2011-08-08 2011-08-04 3.800 26,215,000 +110,000 2.38% 99,617,000
2011-08-03 2011-08-01 4.000 26,105,000 -30,000 2.37% 104,420,000
2011-08-02 2011-07-29 4.000 26,135,000 -16,000 2.38% 104,540,000
2011-07-29 2011-07-27 4.150 26,151,000 -5,000 2.38% 108,526,650
2011-07-28 2011-07-26 4.150 26,156,000 +20,000 2.38% 108,547,400
2011-07-25 2011-07-21 4.250 26,136,000 +23,500 2.66% 111,078,000
2011-07-22 2011-07-20 4.250 26,112,500 +20,000 2.66% 110,978,125
2011-07-15 2011-07-13 4.150 26,092,500 +20,000 2.65% 108,283,875
2011-07-13 2011-07-11 4.350 26,072,500 +30,000 2.83% 113,415,375
2011-07-07 2011-07-05 4.450 26,042,500 -3,000 2.83% 115,889,125
2011-07-06 2011-07-04 4.350 26,045,500 +1,000 2.83% 113,297,925
2011-07-05 2011-06-30 4.350 26,044,500 -5,500 2.83% 113,293,575
2011-07-04 2011-06-29 4.250 26,050,000 -10,000 2.83% 110,712,500
2011-06-30 2011-06-28 4.300 26,060,000 +29,500 2.83% 112,058,000
2011-06-29 2011-06-27 4.200 26,030,500 +48,500 2.83% 109,328,100
2011-06-28 2011-06-24 3.850 25,982,000 -60,000 2.82% 100,030,700
2011-06-27 2011-06-23 3.750 26,042,000 +90,000 2.83% 97,657,500
2011-06-24 2011-06-22 3.800 25,952,000 +143,500 2.82% 98,617,600
2011-06-23 2011-06-21 3.800 25,808,500 -8,000 2.80% 98,072,300
2011-06-22 2011-06-20 3.450 25,816,500 +8,000 2.80% 89,066,925
2011-06-21 2011-06-17 3.750 25,808,500 +7,000 2.80% 96,781,875
2011-06-20 2011-06-16 4.000 25,801,500 -17,000 2.80% 103,206,000
2011-06-17 2011-06-15 4.250 25,818,500 -110,000 2.80% 109,728,625
2011-06-16 2011-06-14 4.150 25,928,500 +40,000 2.82% 107,603,275
2011-06-15 2011-06-13 4.350 25,888,500 +10,000 2.81% 112,614,975
2011-06-13 2011-06-09 4.450 25,878,500 -157,000 2.81% 115,159,325
2011-06-10 2011-06-08 4.600 26,035,500 -198,000 2.83% 119,763,300
2011-06-08 2011-06-03 4.850 26,233,500 -11,000 2.85% 127,232,475
2011-06-07 2011-06-02 4.800 26,244,500 -68,500 2.85% 125,973,600
2011-06-03 2011-06-01 4.850 26,313,000 +36,000 2.86% 127,618,050
2011-06-02 2011-05-31 4.950 26,277,000 +70,000 2.85% 130,071,150
2011-06-01 2011-05-30 4.900 26,207,000 -1,000 2.85% 128,414,300
2011-05-30 2011-05-26 4.900 26,208,000 -1,000 2.86% 128,419,200
2011-05-27 2011-05-25 4.900 26,209,000 -350,000 2.86% 128,424,100
2011-05-26 2011-05-24 4.600 26,559,000 -3,000 2.90% 122,171,400
2011-05-24 2011-05-20 5.000 26,562,000 -14,500 2.90% 132,810,000
2011-05-23 2011-05-19 5.000 26,576,500 -4,000 2.90% 132,882,500
2011-05-20 2011-05-18 5.000 26,580,500 -12,000 2.90% 132,902,500
2011-05-19 2011-05-17 4.750 26,592,500 -500 2.91% 126,314,375
2011-05-17 2011-05-13 4.600 26,593,000 -8,000 2.91% 122,327,800
2011-05-16 2011-05-12 4.400 26,601,000 -197,500 2.91% 117,044,400
2011-05-13 2011-05-11 4.400 26,798,500 -97,000 2.93% 117,913,400
2011-05-12 2011-05-09 4.400 26,895,500 -202,000 2.94% 118,340,200
2011-05-11 2011-05-06 4.400 27,097,500 -287,000 2.96% 119,229,000
2011-05-09 2011-05-05 4.200 27,384,500 -30,000 2.99% 115,014,900
2011-05-06 2011-05-04 4.000 27,414,500 +125,000 2.99% 109,658,000
2011-05-05 2011-05-03 4.100 27,289,500 -105,000 2.98% 111,886,950
2011-05-04 2011-04-29 4.100 27,394,500 +5,000 2.99% 112,317,450
2011-05-03 2011-04-28 4.050 27,389,500 +203,000 2.99% 110,927,475
2011-04-29 2011-04-27 3.850 27,186,500 -11,000 2.97% 104,668,025
2011-04-28 2011-04-26 3.850 27,197,500 +31,000 2.98% 104,710,375
2011-04-27 2011-04-21 3.850 27,166,500 +11,000 2.97% 104,591,025
2011-04-26 2011-04-20 3.900 27,155,500 +104,000 2.97% 105,906,450
2011-04-21 2011-04-19 4.050 27,051,500 -91,000 2.96% 109,558,575
2011-04-20 2011-04-18 3.700 27,142,500 -52,000 2.97% 100,427,250
2011-04-18 2011-04-14 3.100 27,194,500 +33,000 2.97% 84,302,950
2011-04-15 2011-04-13 3.200 27,161,500 +10,000 2.97% 86,916,800
2011-04-13 2011-04-11 3.300 27,151,500 +2,000 2.97% 89,599,950
2011-04-11 2011-04-07 3.300 27,149,500 -2,000 2.97% 89,593,350
2011-04-08 2011-04-06 3.350 27,151,500 -5,000 2.97% 90,957,525
2011-04-06 2011-04-01 3.200 27,156,500 +43,000 2.97% 86,900,800
2011-04-04 2011-03-31 3.250 27,113,500 +5,000 2.97% 88,118,875
2011-04-01 2011-03-30 3.450 27,108,500 +10,000 2.97% 93,524,325
2011-03-31 2011-03-29 3.450 27,098,500 +119,000 2.96% 93,489,825
2011-03-30 2011-03-28 3.500 26,979,500 -14,500 2.95% 94,428,250
2011-03-29 2011-03-25 3.450 26,994,000 -10,000 2.95% 93,129,300
2011-03-24 2011-03-22 3.550 27,004,000 -228,000 2.95% 95,864,200
2011-03-23 2011-03-21 3.550 27,232,000 -25,000 2.98% 96,673,600
2011-03-22 2011-03-18 3.500 27,257,000 +21,000 2.98% 95,399,500
2011-03-17 2011-03-15 3.550 27,236,000 +1,000 2.98% 96,687,800
2011-03-16 2011-03-14 3.600 27,235,000 -13,000 2.98% 98,046,000
2011-03-15 2011-03-11 3.600 27,248,000 +9,000 2.98% 98,092,800
2011-03-14 2011-03-10 3.600 27,239,000 +7,000 2.98% 98,060,400
2011-03-11 2011-03-09 3.650 27,232,000 -30,000 2.98% 99,396,800
2011-03-10 2011-03-08 3.700 27,262,000 -5,000 2.98% 100,869,400
2011-03-09 2011-03-07 3.700 27,267,000 -30,000 2.98% 100,887,900
2011-03-08 2011-03-04 3.700 27,297,000 +27,500 2.99% 100,998,900
2011-03-07 2011-03-03 3.700 27,269,500 +5,000 2.98% 100,897,150
2011-03-04 2011-03-02 3.650 27,264,500 +90,000 2.98% 99,515,425
2011-03-03 2011-03-01 3.700 27,174,500 +11,000 2.97% 100,545,650
2011-03-01 2011-02-25 3.750 27,163,500 +10,000 2.97% 101,863,125
2011-02-28 2011-02-24 3.750 27,153,500 +55,000 2.97% 101,825,625
2011-02-25 2011-02-23 4.000 27,098,500 -21,500 2.96% 108,394,000
2011-02-24 2011-02-22 3.800 27,120,000 +30,000 2.97% 103,056,000
2011-02-23 2011-02-21 3.800 27,090,000 +60,000 2.96% 102,942,000
2011-02-22 2011-02-18 3.800 27,030,000 -13,000 2.96% 102,714,000
2011-02-21 2011-02-17 3.750 27,043,000 +3,000 2.96% 101,411,250
2011-02-18 2011-02-16 3.800 27,040,000 +3,000 2.96% 102,752,000
2011-02-17 2011-02-15 3.850 27,037,000 -1,000 2.96% 104,092,450
2011-02-15 2011-02-11 3.900 27,038,000 -7,000 2.96% 105,448,200
2011-02-11 2011-02-09 3.900 27,045,000 +40,000 2.96% 105,475,500
2011-02-10 2011-02-08 4.000 27,005,000 +5,000 2.95% 108,020,000
2011-02-09 2011-02-07 4.150 27,000,000 +9,500 2.95% 112,050,000
2011-02-08 2011-02-02 4.200 26,990,500 -18,500 2.95% 113,360,100
2011-02-07 2011-01-31 4.150 27,009,000 +20,000 2.95% 112,087,350
2011-02-01 2011-01-28 4.100 26,989,000 +4,500 2.95% 110,654,900
2011-01-31 2011-01-27 4.100 26,984,500 +81,000 2.95% 110,636,450
2011-01-28 2011-01-26 4.050 26,903,500 +38,000 2.94% 108,959,175
2011-01-27 2011-01-25 3.850 26,865,500 +5,000 2.94% 103,432,175
2011-01-26 2011-01-24 3.950 26,860,500 +27,500 2.94% 106,098,975
2011-01-25 2011-01-21 4.000 26,833,000 +3,000 2.94% 107,332,000
2011-01-21 2011-01-19 4.100 26,830,000 +10,000 2.93% 110,003,000
2011-01-19 2011-01-17 4.100 26,820,000 +3,000 2.93% 109,962,000
2011-01-18 2011-01-14 4.100 26,817,000 +18,500 2.93% 109,949,700
2011-01-17 2011-01-13 4.200 26,798,500 -203,000 2.93% 112,553,700
2011-01-14 2011-01-12 4.300 27,001,500 +2,000 2.95% 116,106,450
2011-01-11 2011-01-07 4.250 26,999,500 -2,000 2.95% 114,747,875
2011-01-10 2011-01-06 4.300 27,001,500 +10,000 2.95% 116,106,450
2011-01-07 2011-01-05 4.400 26,991,500 +3,000 2.95% 118,762,600
2011-01-05 2011-01-03 4.450 26,988,500 +61,500 2.95% 120,098,825
2011-01-04 2010-12-31 4.500 26,927,000 -990,000 2.95% 121,171,500
2011-01-03 2010-12-29 4.500 27,917,000 +30,000 3.05% 125,626,500
2010-12-30 2010-12-28 4.400 27,887,000 -8,000 3.05% 122,702,800
2010-12-29 2010-12-24 4.650 27,895,000 +23,500 3.05% 129,711,750
2010-12-28 2010-12-22 4.550 27,871,500 -10,000 3.20% 126,815,325
2010-12-23 2010-12-21 4.550 27,881,500 -17,000 3.20% 126,860,825
2010-12-22 2010-12-20 4.650 27,898,500 -192,000 3.21% 129,728,025
2010-12-21 2010-12-17 4.900 28,090,500 +47,000 3.23% 137,643,450
2010-12-20 2010-12-16 4.850 28,043,500 -10,500 3.22% 136,010,975
2010-12-17 2010-12-15 4.600 28,054,000 +80,000 3.22% 129,048,400
2010-12-16 2010-12-14 4.550 27,974,000 +211,500 3.21% 127,281,700
2010-12-15 2010-12-13 4.350 27,762,500 +2,500 3.19% 120,766,875
2010-12-14 2010-12-10 4.350 27,760,000 -10,000 3.19% 120,756,000
2010-12-13 2010-12-09 4.300 27,770,000 -10,000 3.19% 119,411,000
2010-12-10 2010-12-08 4.250 27,780,000 +10,000 3.19% 118,065,000
2010-12-09 2010-12-07 4.300 27,770,000 +343,000 3.19% 119,411,000
2010-12-08 2010-12-06 4.450 27,427,000 +36,000 3.15% 122,050,150
2010-12-07 2010-12-03 4.300 27,391,000 -6,000 3.15% 117,781,300
2010-12-06 2010-12-02 4.350 27,397,000 -15,000 3.15% 119,176,950
2010-12-03 2010-12-01 4.400 27,412,000 +85,000 3.15% 120,612,800
2010-12-02 2010-11-30 4.700 27,327,000 -2,500 3.14% 128,436,900
2010-11-30 2010-11-26 4.700 27,329,500 +38,000 3.14% 128,448,650
2010-11-29 2010-11-25 4.850 27,291,500 -3,500 3.14% 132,363,775
2010-11-26 2010-11-24 4.650 27,295,000 -14,000 3.14% 126,921,750
2010-11-25 2010-11-23 4.600 27,309,000 -61,500 3.14% 125,621,400
2010-11-24 2010-11-22 4.700 27,370,500 -36,000 3.15% 128,641,350
2010-11-23 2010-11-19 4.700 27,406,500 -7,000 3.15% 128,810,550
2010-11-19 2010-11-17 4.750 27,413,500 -58,000 3.15% 130,214,125
2010-11-17 2010-11-15 4.800 27,471,500 -77,000 3.85% 131,863,200
2010-11-16 2010-11-12 4.900 27,548,500 +29,000 3.86% 134,987,650
2010-11-15 2010-11-11 5.100 27,519,500 -14,000 3.85% 140,349,450
2010-11-12 2010-11-10 5.000 27,533,500 +48,000 3.86% 137,667,500
2010-11-10 2010-11-08 5.000 27,485,500 +125,000 3.85% 137,427,500
2010-11-09 2010-11-05 5.000 27,360,500 -102,000 3.83% 136,802,500
2010-11-08 2010-11-04 5.000 27,462,500 -43,500 3.85% 137,312,500
2010-11-05 2010-11-03 5.000 27,506,000 -250,000 3.85% 137,530,000
2010-11-04 2010-11-02 4.900 27,756,000 +53,000 3.89% 136,004,400
2010-11-03 2010-11-01 4.900 27,703,000 +5,000 3.88% 135,744,700
2010-11-02 2010-10-29 4.950 27,698,000 -30,000 3.88% 137,105,100
2010-11-01 2010-10-28 4.850 27,728,000 -2,000 4.13% 134,480,800
2010-10-29 2010-10-27 4.950 27,730,000 -21,500 4.14% 137,263,500
2010-10-28 2010-10-26 5.100 27,751,500 +5,000 4.15% 141,532,650
2010-10-27 2010-10-25 5.100 27,746,500 -22,000 4.14% 141,507,150
2010-10-26 2010-10-22 5.100 27,768,500 +77,000 4.15% 141,619,350
2010-10-25 2010-10-21 5.200 27,691,500 +65,000 4.14% 143,995,800
2010-10-22 2010-10-20 5.200 27,626,500 +69,500 4.13% 143,657,800
2010-10-21 2010-10-19 5.300 27,557,000 +98,000 4.12% 146,052,100
2010-10-20 2010-10-18 4.950 27,459,000 +111,500 4.10% 135,922,050
2010-10-19 2010-10-15 4.850 27,347,500 +135,000 4.08% 132,635,375
2010-10-18 2010-10-14 4.900 27,212,500 -37,500 4.06% 133,341,250
2010-10-15 2010-10-13 5.000 27,250,000 +64,500 4.07% 136,250,000
2010-10-05 2010-09-30 5.000 27,185,500 -15,000 4.06% 135,927,500
2010-10-04 2010-09-29 4.850 27,200,500 -50,000 4.06% 131,922,425
2010-09-30 2010-09-28 4.900 27,250,500 +14,000 4.07% 133,527,450
2010-09-29 2010-09-27 5.000 27,236,500 -49,000 4.07% 136,182,500
2010-09-28 2010-09-24 4.650 27,285,500 +10,000 4.08% 126,877,575
2010-09-27 2010-09-22 4.700 27,275,500 -8,500 4.08% 128,194,850
2010-09-24 2010-09-21 4.600 27,284,000 +7,000 4.08% 125,506,400
2010-09-22 2010-09-20 4.700 27,277,000 -5,000 4.08% 128,201,900
2010-09-21 2010-09-17 4.700 27,282,000 +2,000 4.08% 128,225,400
2010-09-16 2010-09-14 4.600 27,280,000 -1,500 4.08% 125,488,000
2010-09-15 2010-09-13 4.650 27,281,500 +5,000 4.08% 126,858,975
2010-09-14 2010-09-10 4.650 27,276,500 +7,000 4.08% 126,835,725
2010-09-13 2010-09-09 4.750 27,269,500 +14,000 4.08% 129,530,125
2010-09-09 2010-09-07 4.800 27,255,500 -10,000 4.08% 130,826,400
2010-09-08 2010-09-06 4.900 27,265,500 +10,000 4.08% 133,600,950
2010-09-07 2010-09-03 4.950 27,255,500 -9,000 4.08% 134,914,725
2010-09-06 2010-09-02 4.900 27,264,500 -10,000 4.08% 133,596,050
2010-09-02 2010-08-31 4.750 27,274,500 -20,000 4.08% 129,553,875
2010-09-01 2010-08-30 4.450 27,294,500 +10,000 4.08% 121,460,525
2010-08-31 2010-08-27 4.550 27,284,500 -29,000 4.08% 124,144,475
2010-08-30 2010-08-26 4.200 27,313,500 +8,000 4.10% 114,716,700
2010-08-27 2010-08-25 4.450 27,305,500 -23,500 4.10% 121,509,475
2010-08-26 2010-08-24 4.500 27,329,000 +3,000 4.10% 122,980,500
2010-08-25 2010-08-23 4.600 27,326,000 +32,500 4.10% 125,699,600
2010-08-20 2010-08-18 4.850 27,293,500 +66,500 4.10% 132,373,475
2010-08-19 2010-08-17 4.650 27,227,000 +16,000 4.09% 126,605,550
2010-08-18 2010-08-16 4.700 27,211,000 +23,500 4.09% 127,891,700
2010-08-16 2010-08-12 4.800 27,187,500 +1,000 4.08% 130,500,000
2010-08-13 2010-08-11 4.850 27,186,500 -5,000 4.08% 131,854,525
2010-08-12 2010-08-10 4.900 27,191,500 +15,000 4.08% 133,238,350
2010-08-11 2010-08-09 4.900 27,176,500 +3,000 4.08% 133,164,850
2010-08-10 2010-08-06 4.950 27,173,500 +4,000 4.08% 134,508,825
2010-08-09 2010-08-05 4.850 27,169,500 +2,000 4.08% 131,772,075
2010-08-06 2010-08-04 4.950 27,167,500 -6,000 4.08% 134,479,125
2010-08-05 2010-08-03 5.100 27,173,500 -6,000 4.08% 138,584,850
2010-08-04 2010-08-02 4.900 27,179,500 -2,000 4.08% 133,179,550
2010-08-03 2010-07-30 4.700 27,181,500 +22,000 4.08% 127,753,050
2010-08-02 2010-07-29 4.800 27,159,500 -5,000 4.08% 130,365,600
2010-07-29 2010-07-27 4.850 27,164,500 -21,000 4.20% 131,747,825
2010-07-28 2010-07-26 4.650 27,185,500 +51,000 4.20% 126,412,575
2010-07-27 2010-07-23 4.850 27,134,500 -10,500 4.19% 131,602,325
2010-07-26 2010-07-22 4.850 27,145,000 +10,000 4.19% 131,653,250
2010-07-23 2010-07-21 4.950 27,135,000 +45,000 4.19% 134,318,250
2010-07-15 2010-07-13 5.000 27,090,000 +18,000 4.18% 135,450,000
2010-07-14 2010-07-12 4.750 27,072,000 +31,000 4.18% 128,592,000
2010-07-13 2010-07-09 4.900 27,041,000 +2,000 4.18% 132,500,900
2010-07-12 2010-07-08 5.000 27,039,000 -180,000 4.18% 135,195,000
2010-07-09 2010-07-07 4.750 27,219,000 +121,000 4.20% 129,290,250
2010-07-08 2010-07-06 5.100 27,098,000 +5,000 4.19% 138,199,800
2010-07-07 2010-07-05 5.300 27,093,000 +18,000 4.19% 143,592,900
2010-07-05 2010-06-30 5.500 27,075,000 +10,000 4.18% 148,912,500
2010-07-02 2010-06-29 5.300 27,065,000 +26,000 4.18% 143,444,500
2010-06-30 2010-06-28 6.100 27,039,000 -49,000 4.18% 164,937,900
2010-06-29 2010-06-25 6.200 27,088,000 +8,000 4.19% 167,945,600
2010-06-28 2010-06-24 6.500 27,080,000 +62,500 4.19% 176,020,000
2010-06-25 2010-06-23 6.400 27,017,500 +28,500 4.18% 172,912,000
2010-06-24 2010-06-22 6.200 26,989,000 +50,000 4.63% 167,331,800
2010-06-23 2010-06-21 6.100 26,939,000 -29,500 4.62% 164,327,900
2010-06-22 2010-06-18 6.000 26,968,500 +6,000 4.63% 161,811,000
2010-06-21 2010-06-17 5.800 26,962,500 +29,000 4.63% 156,382,500
2010-06-18 2010-06-15 6.000 26,933,500 +7,000 4.62% 161,601,000
2010-06-17 2010-06-14 6.100 26,926,500 +312,000 4.62% 164,251,650
2010-06-15 2010-06-11 6.400 26,614,500 +59,000 4.57% 170,332,800
2010-06-14 2010-06-10 5.200 26,555,500 +3,000 4.56% 138,088,600
2010-06-11 2010-06-09 5.300 26,552,500 +1,000 4.56% 140,728,250
2010-06-09 2010-06-07 5.300 26,551,500 +253,000 4.56% 140,722,950
2010-06-08 2010-06-04 5.400 26,298,500 -198,500 4.51% 142,011,900
2010-06-07 2010-06-03 5.200 26,497,000 -115,000 4.55% 137,784,400
2010-06-04 2010-06-02 5.100 26,612,000 -52,000 4.57% 135,721,200
2010-06-03 2010-06-01 5.100 26,664,000 -114,000 4.57% 135,986,400
2010-06-02 2010-05-31 5.000 26,778,000 +180,000 4.59% 133,890,000
2010-06-01 2010-05-28 5.100 26,598,000 +97,000 4.56% 135,649,800
2010-05-31 2010-05-27 4.850 26,501,000 +75,000 4.55% 128,529,850
2010-05-28 2010-05-26 4.550 26,426,000 -90,000 4.69% 120,238,300
2010-05-27 2010-05-25 4.700 26,516,000 -50,000 4.71% 124,625,200
2010-05-26 2010-05-24 4.850 26,566,000 -356,000 4.75% 128,845,100
2010-05-25 2010-05-20 4.450 26,922,000 +50,000 4.81% 119,802,900
2010-05-24 2010-05-19 5.100 26,872,000 -150,000 4.80% 137,047,200
2010-05-20 2010-05-18 5.200 27,022,000 +14,000 4.83% 140,514,400
2010-05-19 2010-05-17 5.000 27,008,000 +43,000 4.83% 135,040,000
2010-05-18 2010-05-14 5.600 26,965,000 -3,000 4.82% 151,004,000
2010-05-14 2010-05-12 5.400 26,968,000 -17,000 4.82% 145,627,200
2010-05-11 2010-05-07 5.600 26,985,000 -175,000 4.82% 151,116,000
2010-05-10 2010-05-06 5.900 27,160,000 -39,000 4.86% 160,244,000
2010-05-07 2010-05-05 5.700 27,199,000 -20,000 4.88% 155,034,300
2010-05-06 2010-05-04 5.600 27,219,000 +98,500 4.92% 152,426,400
2010-05-05 2010-05-03 5.600 27,120,500 +321,000 4.90% 151,874,800
2010-05-04 2010-04-30 5.800 26,799,500 +25,000 4.84% 155,437,100
2010-05-03 2010-04-29 5.300 26,774,500 +326,500 4.84% 141,904,850
2010-04-30 2010-04-28 6.000 26,448,000 -295,500 4.78% 158,688,000
2010-04-29 2010-04-27 5.000 26,743,500 -383,000 4.89% 133,717,500
2010-04-28 2010-04-26 4.750 27,126,500 +1,936,500 4.96% 128,850,875
2010-04-27 2010-04-23 4.900 25,190,000 -1,408,000 4.60% 123,431,000
2010-04-26 2010-04-22 3.900 26,598,000 -587,000 4.86% 103,732,200
2010-04-22 2010-04-20 2.460 27,185,000 -10,000 6.19% 66,875,100
2010-04-21 2010-04-19 2.470 27,195,000 -1,336,000 6.20% 67,171,650
2010-04-20 2010-04-16 2.550 28,531,000 -1,392,500 6.50% 72,754,050
2010-04-19 2010-04-15 2.700 29,923,500 -375,500 6.82% 80,793,450
2010-04-16 2010-04-14 2.950 30,299,000 +36,500 6.90% 89,382,050
2010-04-15 2010-04-13 3.050 30,262,500 +271,500 6.89% 92,300,625
2010-04-14 2010-04-12 3.200 29,991,000 -373,000 6.83% 95,971,200
2010-04-13 2010-04-09 3.050 30,364,000 -32,500 6.92% 92,610,200
2010-04-12 2010-04-08 2.900 30,396,500 -17,000 6.93% 88,149,850
2010-04-09 2010-04-07 2.900 30,413,500 +142,000 6.93% 88,199,150
2010-04-08 2010-04-01 2.750 30,271,500 -70,000 6.90% 83,246,625
2010-04-07 2010-03-31 2.700 30,341,500 -188,500 6.91% 81,922,050
2010-04-01 2010-03-30 2.550 30,530,000 -78,000 6.96% 77,851,500
2010-03-31 2010-03-29 2.750 30,608,000 -1,073,000 6.97% 84,172,000
2010-03-30 2010-03-26 2.440 31,681,000 +615,000 7.22% 77,301,640
2010-03-29 2010-03-25 2.470 31,066,000 +86,000 7.08% 76,733,020
2010-03-26 2010-03-24 2.420 30,980,000 +120,000 7.06% 74,971,600
2010-03-25 2010-03-23 2.380 30,860,000 -10,000 7.03% 73,446,800
2010-03-24 2010-03-22 2.400 30,870,000 +54,000 7.03% 74,088,000
2010-03-22 2010-03-18 2.350 30,816,000 -10,000 7.02% 72,417,600
2010-03-19 2010-03-17 2.400 30,826,000 +60,000 7.02% 73,982,400
2010-03-18 2010-03-16 2.350 30,766,000 -13,000 7.01% 72,300,100
2010-03-17 2010-03-15 2.350 30,779,000 -44,000 7.01% 72,330,650
2010-03-16 2010-03-12 2.420 30,823,000 -50,000 7.02% 74,591,660
2010-03-11 2010-03-09 2.430 30,873,000 +20,000 7.03% 75,021,390
2010-03-10 2010-03-08 2.440 30,853,000 +24,000 7.03% 75,281,320
2010-03-09 2010-03-05 2.440 30,829,000 +23,500 7.02% 75,222,760
2010-03-08 2010-03-04 2.390 30,805,500 +33,500 7.02% 73,625,145
2010-03-05 2010-03-03 2.450 30,772,000 +6,000 7.01% 75,391,400
2010-03-02 2010-02-26 2.550 30,766,000 -5,000 7.01% 78,453,300
2010-02-26 2010-02-24 2.330 30,771,000 -10,000 7.01% 71,696,430
2010-02-25 2010-02-23 2.330 30,781,000 -3,000 7.01% 71,719,730
2010-02-24 2010-02-22 2.250 30,784,000 +19,000 7.01% 69,264,000
2010-02-23 2010-02-19 2.240 30,765,000 +45,000 7.01% 68,913,600
2010-02-22 2010-02-18 2.260 30,720,000 -10,000 7.00% 69,427,200
2010-02-18 2010-02-12 2.340 30,730,000 -21,000 7.00% 71,908,200
2010-02-17 2010-02-11 2.340 30,751,000 -3,000 7.01% 71,957,340
2010-02-12 2010-02-10 2.340 30,754,000 -28,500 7.01% 71,964,360
2010-02-11 2010-02-09 2.150 30,782,500 +7,000 7.01% 66,182,375
2010-02-10 2010-02-08 2.200 30,775,500 -13,000 7.01% 67,706,100
2010-02-09 2010-02-05 2.240 30,788,500 -15,000 7.01% 68,966,240
2010-02-04 2010-02-02 2.280 30,803,500 -20,000 7.02% 70,231,980
2010-02-03 2010-02-01 2.270 30,823,500 +36,000 7.02% 69,969,345
2010-01-29 2010-01-27 2.320 30,787,500 +55,500 7.02% 71,427,000
2010-01-28 2010-01-26 2.280 30,732,000 +10,000 7.01% 70,068,960
2010-01-26 2010-01-22 2.380 30,722,000 -55,000 7.00% 73,118,360
2010-01-25 2010-01-21 2.450 30,777,000 -30,000 7.02% 75,403,650
2010-01-22 2010-01-20 2.500 30,807,000 -5,000 7.02% 77,017,500
2010-01-21 2010-01-19 2.550 30,812,000 +202,000 7.02% 78,570,600
2010-01-20 2010-01-18 2.650 30,610,000 +70,000 6.98% 81,116,500
2010-01-19 2010-01-15 2.700 30,540,000 -865,000 6.96% 82,458,000
2010-01-18 2010-01-14 2.750 31,405,000 -975,000 7.16% 86,363,750
2010-01-15 2010-01-13 2.700 32,380,000 -921,000 7.38% 87,426,000
2010-01-14 2010-01-12 2.800 33,301,000 -1,229,000 7.59% 93,242,800
2010-01-13 2010-01-11 2.260 34,530,000 -2,000 7.87% 78,037,800
2010-01-12 2010-01-08 2.270 34,532,000 +80,000 7.87% 78,387,640
2010-01-11 2010-01-07 2.280 34,452,000 -50,000 7.85% 78,550,560
2010-01-08 2010-01-06 2.370 34,502,000 -51,000 7.87% 81,769,740
2010-01-07 2010-01-05 2.170 34,553,000 -6,000 7.88% 74,980,010
2010-01-06 2010-01-04 2.100 34,559,000 +5,000 7.88% 72,573,900
2010-01-05 2009-12-31 2.130 34,554,000 +20,000 7.88% 73,600,020
2009-12-29 2009-12-24 2.080 34,534,000 +34,000 7.87% 71,830,720
2009-12-28 2009-12-22 2.100 34,500,000 +90,500 7.87% 72,450,000
2009-12-23 2009-12-21 2.100 34,409,500 +21,000 7.85% 72,259,950
2009-12-22 2009-12-18 2.120 34,388,500 -7,000 7.84% 72,903,620
2009-12-21 2009-12-17 2.180 34,395,500 -50,000 7.84% 74,982,190
2009-12-17 2009-12-15 2.220 34,445,500 -3,000 7.85% 76,469,010
2009-12-16 2009-12-14 2.210 34,448,500 -39,000 7.85% 76,131,185
2009-12-15 2009-12-11 2.190 34,487,500 +6,000 7.86% 75,527,625
2009-12-14 2009-12-10 2.120 34,481,500 +27,000 7.86% 73,100,780
2009-12-11 2009-12-09 2.240 34,454,500 -26,000 7.86% 77,178,080
2009-12-10 2009-12-08 2.120 34,480,500 +20,000 7.86% 73,098,660
2009-12-07 2009-12-03 2.140 34,460,500 +8,000 7.86% 73,745,470
2009-12-04 2009-12-02 2.150 34,452,500 +19,000 7.85% 74,072,875
2009-12-03 2009-12-01 2.210 34,433,500 -35,000 7.85% 76,098,035
2009-12-02 2009-11-30 2.130 34,468,500 +38,000 7.86% 73,417,905
2009-12-01 2009-11-27 2.060 34,430,500 -76,000 7.85% 70,926,830
2009-11-30 2009-11-26 2.220 34,506,500 +25,000 7.87% 76,604,430
2009-11-27 2009-11-25 2.260 34,481,500 -5,000 7.86% 77,928,190
2009-11-26 2009-11-24 2.240 34,486,500 -10,000 7.86% 77,249,760
2009-11-23 2009-11-19 2.320 34,496,500 -3,000 7.86% 80,031,880
2009-11-19 2009-11-17 2.300 34,499,500 +19,000 7.87% 79,348,850
2009-11-18 2009-11-16 2.380 34,480,500 -94,000 7.86% 82,063,590
2009-11-16 2009-11-12 2.250 34,574,500 +80,000 7.88% 77,792,625
2009-11-12 2009-11-10 2.290 34,494,500 +8,000 7.86% 78,992,405
2009-11-11 2009-11-09 2.270 34,486,500 +2,000 7.86% 78,284,355
2009-11-09 2009-11-05 2.210 34,484,500 -10,000 7.86% 76,210,745
2009-11-06 2009-11-04 2.190 34,494,500 -20,000 7.86% 75,542,955
2009-11-05 2009-11-03 2.170 34,514,500 +2,000 7.87% 74,896,465
2009-11-04 2009-11-02 2.220 34,512,500 -25,000 7.87% 76,617,750
2009-11-03 2009-10-30 2.230 34,537,500 +110,000 7.87% 77,018,625
2009-10-30 2009-10-28 2.300 34,427,500 +90,000 7.85% 79,183,250
2009-10-28 2009-10-23 2.350 34,337,500 -143,500 7.83% 80,693,125
2009-10-23 2009-10-21 2.180 34,481,000 +10,000 7.86% 75,168,580
2009-10-22 2009-10-20 2.160 34,471,000 +28,000 7.86% 74,457,360
2009-10-21 2009-10-19 2.210 34,443,000 +10,000 7.85% 76,119,030
2009-10-20 2009-10-16 2.190 34,433,000 -53,500 7.85% 75,408,270
2009-10-19 2009-10-15 2.200 34,486,500 -17,500 7.86% 75,870,300
2009-10-16 2009-10-14 2.220 34,504,000 -10,000 7.87% 76,598,880
2009-10-15 2009-10-13 2.250 34,514,000 +10,000 7.87% 77,656,500
2009-10-14 2009-10-12 2.260 34,504,000 +8,000 7.87% 77,979,040
2009-10-13 2009-10-09 2.270 34,496,000 +35,000 7.86% 78,305,920
2009-10-09 2009-10-07 2.270 34,461,000 +496,000 7.86% 78,226,470
2009-10-08 2009-10-06 2.180 33,965,000 -10,000 7.74% 74,043,700
2009-10-07 2009-10-05 2.230 33,975,000 +65,000 7.75% 75,764,250
2009-10-06 2009-10-02 2.250 33,910,000 +69,000 7.73% 76,297,500
2009-10-05 2009-09-30 2.230 33,841,000 -9,000 7.72% 75,465,430
2009-10-02 2009-09-29 2.340 33,850,000 +30,500 7.72% 79,209,000
2009-09-28 2009-09-24 2.400 33,819,500 +1,000 7.71% 81,166,800
2009-09-25 2009-09-23 2.460 33,818,500 +5,000 7.71% 83,193,510
2009-09-22 2009-09-18 2.500 33,813,500 +32,000 7.71% 84,533,750
2009-09-21 2009-09-17 2.550 33,781,500 +20,000 7.70% 86,142,825
2009-09-18 2009-09-16 2.550 33,761,500 -5,000 7.70% 86,091,825
2009-09-15 2009-09-11 2.650 33,766,500 +14,000 7.70% 89,481,225
2009-09-14 2009-09-10 2.650 33,752,500 -5,000 7.70% 89,444,125
2009-09-10 2009-09-08 2.800 33,757,500 -73,000 7.70% 94,521,000
2009-09-09 2009-09-07 2.600 33,830,500 -10,000 7.71% 87,959,300
2009-09-07 2009-09-03 2.600 33,840,500 -35,000 7.72% 87,985,300
2009-09-04 2009-09-02 2.250 33,875,500 +317,500 7.72% 76,219,875
2009-09-03 2009-09-01 2.310 33,558,000 +46,500 7.65% 77,518,980
2009-09-02 2009-08-31 2.380 33,511,500 +10,000 7.64% 79,757,370
2009-09-01 2009-08-28 2.550 33,501,500 -67,000 7.64% 85,428,825
2009-08-31 2009-08-27 2.600 33,568,500 -34,000 7.65% 87,278,100
2009-08-28 2009-08-26 2.600 33,602,500 +10,000 7.66% 87,366,500
2009-08-27 2009-08-25 2.550 33,592,500 -17,000 7.66% 85,660,875
2009-08-26 2009-08-24 2.550 33,609,500 +30,000 7.66% 85,704,225
2009-08-24 2009-08-20 2.500 33,579,500 +10,000 7.66% 83,948,750
2009-08-21 2009-08-19 2.470 33,569,500 +20,000 7.65% 82,916,665
2009-08-20 2009-08-18 2.500 33,549,500 -4,000 7.65% 83,873,750
2009-08-19 2009-08-17 2.600 33,553,500 +5,000 7.65% 87,239,100
2009-08-18 2009-08-14 2.750 33,548,500 +48,500 7.65% 92,258,375
2009-08-17 2009-08-13 2.850 33,500,000 +513,500 7.64% 95,475,000
2009-08-14 2009-08-12 2.700 32,986,500 -224,000 7.52% 89,063,550
2009-08-13 2009-08-11 2.800 33,210,500 +20,000 7.57% 92,989,400
2009-08-12 2009-08-10 2.800 33,190,500 -18,500 7.57% 92,933,400
2009-08-11 2009-08-07 2.750 33,209,000 +231,000 7.57% 91,324,750
2009-08-10 2009-08-06 2.800 32,978,000 +21,000 7.52% 92,338,400
2009-08-07 2009-08-05 2.850 32,957,000 -166,000 7.51% 93,927,450
2009-08-06 2009-08-04 2.900 33,123,000 +185,000 7.55% 96,056,700
2009-08-05 2009-08-03 2.850 32,938,000 +292,000 7.51% 93,873,300
2009-08-04 2009-07-31 2.900 32,646,000 +21,000 7.44% 94,673,400
2009-08-03 2009-07-30 2.900 32,625,000 -26,000 7.44% 94,612,500
2009-07-31 2009-07-29 2.950 32,651,000 -57,500 7.44% 96,320,450
2009-07-30 2009-07-28 3.050 32,708,500 -75,000 7.48% 99,760,925
2009-07-29 2009-07-27 3.050 32,783,500 +71,000 7.50% 99,989,675
2009-07-28 2009-07-24 2.950 32,712,500 +5,000 7.48% 96,501,875
2009-07-27 2009-07-23 3.000 32,707,500 +23,000 7.48% 98,122,500
2009-07-24 2009-07-22 3.150 32,684,500 +30,000 7.48% 102,956,175
2009-07-23 2009-07-21 3.050 32,654,500 -5,000 7.47% 99,596,225
2009-07-22 2009-07-20 3.050 32,659,500 +50,000 7.47% 99,611,475
2009-07-21 2009-07-17 2.950 32,609,500 -54,000 7.46% 96,198,025
2009-07-20 2009-07-16 2.750 32,663,500 -98,000 7.47% 89,824,625
2009-07-17 2009-07-15 2.800 32,761,500 -266,500 7.49% 91,732,200
2009-07-16 2009-07-14 2.600 33,028,000 -48,000 7.55% 85,872,800
2009-07-15 2009-07-13 2.650 33,076,000 -63,000 7.57% 87,651,400
2009-07-14 2009-07-10 2.800 33,139,000 -93,000 7.58% 92,789,200
2009-07-13 2009-07-09 2.850 33,232,000 +18,500 7.60% 94,711,200
2009-07-10 2009-07-08 2.850 33,213,500 -8,000 7.60% 94,658,475
2009-07-09 2009-07-07 2.850 33,221,500 +2,485,000 7.60% 94,681,275
2009-07-08 2009-07-06 2.800 30,736,500 -30,500 7.03% 86,062,200
2009-07-07 2009-07-03 2.700 30,767,000 -7,000 7.04% 83,070,900
2009-07-06 2009-07-02 2.650 30,774,000 +1,484,000 7.04% 81,551,100
2009-07-03 2009-06-30 2.850 29,290,000 -12,000 6.70% 83,476,500
2009-07-02 2009-06-29 2.900 29,302,000 -108,500 6.70% 84,975,800
2009-06-30 2009-06-26 3.000 29,410,500 -5,000 6.73% 88,231,500
2009-06-29 2009-06-25 3.000 29,415,500 -28,000 6.74% 88,246,500
2009-06-26 2009-06-24 2.850 29,443,500 +500 6.74% 83,913,975
2009-06-25 2009-06-23 2.850 29,443,000 -2,000 6.74% 83,912,550
2009-06-24 2009-06-22 2.950 29,445,000 -253,000 6.74% 86,862,750
2009-06-23 2009-06-19 3.000 29,698,000 -310,000 6.80% 89,094,000
2009-06-22 2009-06-18 3.000 30,008,000 +125,000 6.87% 90,024,000
2009-06-19 2009-06-17 3.200 29,883,000 -126,000 6.85% 95,625,600
2009-06-18 2009-06-16 3.350 30,009,000 -274,500 6.87% 100,530,150
2009-06-17 2009-06-15 3.500 30,283,500 -358,500 6.94% 105,992,250
2009-06-16 2009-06-12 3.650 30,642,000 +51,500 7.02% 111,843,300
2009-06-15 2009-06-11 3.750 30,590,500 -233,500 7.01% 114,714,375
2009-06-12 2009-06-10 3.800 30,824,000 -248,000 7.06% 117,131,200
2009-06-11 2009-06-09 3.650 31,072,000 +203,500 7.12% 113,412,800
2009-06-10 2009-06-08 3.900 30,868,500 +10,000 7.07% 120,387,150
2009-06-09 2009-06-05 4.050 30,858,500 +146,500 7.07% 124,976,925
2009-06-08 2009-06-04 3.850 30,712,000 -13,000 7.03% 118,241,200
2009-06-05 2009-06-03 3.800 30,725,000 -84,000 7.04% 116,755,000
2009-06-04 2009-06-02 3.600 30,809,000 -139,000 7.06% 110,912,400
2009-06-03 2009-06-01 3.550 30,948,000 +37,000 7.09% 109,865,400
2009-06-02 2009-05-29 3.600 30,911,000 +27,000 7.08% 111,279,600
2009-06-01 2009-05-27 3.650 30,884,000 +87,000 7.07% 112,726,600
2009-05-29 2009-05-26 3.700 30,797,000 +45,000 7.06% 113,948,900
2009-05-27 2009-05-25 3.700 30,752,000 -37,000 7.05% 113,782,400
2009-05-26 2009-05-22 3.600 30,789,000 -84,000 7.06% 110,840,400
2009-05-25 2009-05-21 3.700 30,873,000 +112,500 7.08% 114,230,100
2009-05-22 2009-05-20 4.000 30,760,500 -138,500 7.05% 123,042,000
2009-05-21 2009-05-19 3.550 30,899,000 +74,000 7.08% 109,691,450
2009-05-20 2009-05-18 3.450 30,825,000 +28,000 7.07% 106,346,250
2009-05-19 2009-05-15 3.550 30,797,000 +34,500 7.06% 109,329,350
2009-05-18 2009-05-14 3.450 30,762,500 +12,000 7.05% 106,130,625
2009-05-13 2009-05-11 3.600 30,750,500 -13,000 7.05% 110,701,800
2009-05-12 2009-05-08 3.450 30,763,500 +46,000 7.05% 106,134,075
2009-05-11 2009-05-07 3.350 30,717,500 +5,000 7.04% 102,903,625
2009-05-08 2009-05-06 3.600 30,712,500 -27,000 7.04% 110,565,000
2009-05-07 2009-05-05 3.400 30,739,500 -8,000 7.05% 104,514,300
2009-05-05 2009-04-30 2.800 30,747,500 +44,500 7.05% 86,093,000
2009-05-04 2009-04-29 2.900 30,703,000 +5,000 7.04% 89,038,700
2009-04-30 2009-04-28 2.800 30,698,000 +36,000 7.04% 85,954,400
2009-04-29 2009-04-27 2.950 30,662,000 -11,000 7.03% 90,452,900
2009-04-28 2009-04-24 3.250 30,673,000 +6,000 7.03% 99,687,250
2009-04-27 2009-04-23 3.250 30,667,000 -227,500 7.03% 99,667,750
2009-04-24 2009-04-22 3.200 30,894,500 +15,500 7.08% 98,862,400
2009-04-23 2009-04-21 3.500 30,879,000 -18,000 7.08% 108,076,500
2009-04-22 2009-04-20 3.700 30,897,000 -110,000 7.08% 114,318,900
2009-04-21 2009-04-17 3.800 31,007,000 +20,000 7.11% 117,826,600
2009-04-20 2009-04-16 3.900 30,987,000 +188,000 7.11% 120,849,300
2009-04-17 2009-04-15 3.950 30,799,000 -4,000,000 7.07% 121,656,050
2009-04-16 2009-04-14 3.950 34,799,000 +5,000 7.98% 137,456,050
2009-04-15 2009-04-09 3.950 34,794,000 -130,500 7.98% 137,436,300
2009-04-08 2009-04-06 3.750 34,924,500 -167,000 8.01% 130,966,875
2009-04-07 2009-04-03 3.700 35,091,500 -179,000 8.05% 129,838,550
2009-04-06 2009-04-02 3.750 35,270,500 -62,500 8.09% 132,264,375
2009-04-03 2009-04-01 4.000 35,333,000 +75,000 8.11% 141,332,000
2009-04-02 2009-03-31 4.100 35,258,000 +47,000 8.09% 144,557,800
2009-04-01 2009-03-30 3.800 35,211,000 -30,000 8.08% 133,801,800
2009-03-30 2009-03-26 3.400 35,241,000 +62,000 8.09% 119,819,400
2009-03-27 2009-03-25 3.350 35,179,000 -22,000 8.07% 117,849,650
2009-03-26 2009-03-24 3.150 35,201,000 -65,000 8.08% 110,883,150
2009-03-25 2009-03-23 3.300 35,266,000 -20,000 8.09% 116,377,800
2009-03-24 2009-03-20 3.100 35,286,000 +3,000 8.10% 109,386,600
2009-03-23 2009-03-19 3.200 35,283,000 +30,000 8.10% 112,905,600
2009-03-20 2009-03-18 3.200 35,253,000 +11,000 8.09% 112,809,600
2009-03-19 2009-03-17 3.100 35,242,000 -29,000 8.09% 109,250,200
2009-03-18 2009-03-16 2.850 35,271,000 +5,000 8.09% 100,522,350
2009-03-16 2009-03-12 2.800 35,266,000 +8,000 8.09% 98,744,800
2009-03-12 2009-03-10 2.850 35,258,000 +10,000 8.09% 100,485,300
2009-03-09 2009-03-05 3.000 35,248,000 +1,000 8.09% 105,744,000
2009-03-06 2009-03-04 3.100 35,247,000 -220,500 8.09% 109,265,700
2009-03-05 2009-03-03 3.050 35,467,500 +2,000 8.14% 108,175,875
2009-03-04 2009-03-02 2.550 35,465,500 -482,000 8.14% 90,437,025
2009-03-03 2009-02-27 3.350 35,947,500 -5,000 8.25% 120,424,125
2009-03-02 2009-02-26 3.600 35,952,500 +28,000 8.25% 129,429,000
2009-02-27 2009-02-25 3.500 35,924,500 -33,000 8.25% 125,735,750
2009-02-26 2009-02-24 3.700 35,957,500 -29,500 8.26% 133,042,750
2009-02-25 2009-02-23 3.800 35,987,000 -117,500 8.27% 136,750,600
2009-02-16 2009-02-12 3.700 36,104,500 -25,500 8.44% 133,586,650
2009-02-13 2009-02-11 3.400 36,130,000 -62,000 8.45% 122,842,000
2009-02-12 2009-02-10 2.950 36,192,000 -24,500 8.46% 106,766,400
2009-02-11 2009-02-09 3.000 36,216,500 -88,000 8.47% 108,649,500
2009-02-10 2009-02-06 2.340 36,304,500 +1,000 8.49% 84,952,530
2009-02-09 2009-02-05 2.380 36,303,500 -11,000 8.50% 86,402,330
2009-02-06 2009-02-04 2.080 36,314,500 -2,000 8.50% 75,534,160
2009-02-05 2009-02-03 1.780 36,316,500 -20,000 8.50% 64,643,370
2009-01-30 2009-01-23 1.560 36,336,500 -20,000 8.51% 56,684,940
2009-01-16 2009-01-14 1.480 36,356,500 +5,000 8.51% 53,807,620
2009-01-09 2009-01-07 1.550 36,351,500 -10,000 8.60% 56,344,825
2009-01-08 2009-01-06 1.640 36,361,500 +30,000 8.60% 59,632,860
2009-01-02 2008-12-29 0.930 36,331,500 -2,000 8.60% 33,788,295
2008-12-29 2008-12-22 0.930 36,333,500 -20,000 8.60% 33,790,155
2008-12-18 2008-12-16 0.910 36,353,500 +10,000 8.60% 33,081,685
2008-12-17 2008-12-15 0.910 36,343,500 +9,000 8.60% 33,072,585
2008-12-15 2008-12-11 1.000 36,334,500 -24,000 8.60% 36,334,500
2008-12-09 2008-12-05 0.800 36,358,500 -35,000 8.60% 29,086,800
2008-12-08 2008-12-04 0.840 36,393,500 -1,000 8.61% 30,570,540
2008-11-25 2008-11-21 0.880 36,394,500 -30,000 8.61% 32,027,160
2008-11-19 2008-11-17 0.950 36,424,500 -10,000 8.62% 34,603,275
2008-11-18 2008-11-14 0.810 36,434,500 -15,000 8.62% 29,511,945
2008-11-17 2008-11-13 0.740 36,449,500 -5,000 8.62% 26,972,630
2008-11-13 2008-11-11 0.700 36,454,500 +2,000 8.62% 25,518,150
2008-11-11 2008-11-07 0.600 36,452,500 +8,000 8.62% 21,871,500
2008-11-06 2008-11-04 0.620 36,444,500 -15,000 8.62% 22,595,590
2008-11-03 2008-10-30 0.540 36,459,500 +2,000 8.63% 19,688,130
2008-10-31 2008-10-29 0.490 36,457,500 -10,000 8.63% 17,864,175
2008-10-30 2008-10-28 0.490 36,467,500 +4,500,000 8.63% 17,869,075
2008-10-29 2008-10-27 0.440 31,967,500 -6,000 7.56% 14,065,700
2008-10-28 2008-10-24 0.530 31,973,500 -32,500 7.56% 16,945,955
2008-10-27 2008-10-23 0.540 32,006,000 +13,000 7.57% 17,283,240
2008-10-24 2008-10-22 0.570 31,993,000 -100,000 7.57% 18,236,010
2008-10-23 2008-10-21 0.700 32,093,000 -7,000 7.59% 22,465,100
2008-10-22 2008-10-20 0.750 32,100,000 +10,000 7.59% 24,075,000
2008-10-21 2008-10-17 0.800 32,090,000 +6,000 7.59% 25,672,000
2008-10-16 2008-10-14 0.970 32,084,000 -78,500 7.59% 31,121,480
2008-10-13 2008-10-09 1.070 32,162,500 -9,500 7.61% 34,413,875
2008-10-10 2008-10-08 1.000 32,172,000 -22,000 7.61% 32,172,000
2008-10-02 2008-09-29 1.200 32,194,000 +9,500 7.62% 38,632,800
2008-09-26 2008-09-24 1.260 32,184,500 -2,000 7.61% 40,552,470
2008-09-25 2008-09-23 1.240 32,186,500 -10,000 7.61% 39,911,260
2008-09-22 2008-09-18 1.000 32,196,500 -21,000 7.62% 32,196,500
2008-09-19 2008-09-17 1.110 32,217,500 +10,000 7.62% 35,761,425
2008-09-18 2008-09-16 1.180 32,207,500 +7,000 7.62% 38,004,850
2008-09-16 2008-09-11 1.360 32,200,500 +7,000 7.62% 43,792,680
2008-09-12 2008-09-10 1.500 32,193,500 +20,000 7.62% 48,290,250
2008-09-10 2008-09-08 1.690 32,173,500 +2,000 7.61% 54,373,215
2008-09-09 2008-09-05 1.680 32,171,500 -53,000 7.61% 54,048,120
2008-09-08 2008-09-04 1.750 32,224,500 +10,000 7.62% 56,392,875
2008-09-01 2008-08-28 2.020 32,214,500 +20,000 7.62% 65,073,290
2008-08-27 2008-08-25 1.790 32,194,500 +10,000 7.62% 57,628,155
2008-08-19 2008-08-15 1.900 32,184,500 +5,500,000 7.61% 61,150,550
2008-08-18 2008-08-14 1.880 26,684,500 +4,000 6.31% 50,166,860
2008-08-15 2008-08-13 1.860 26,680,500 +3,000 6.31% 49,625,730
2008-08-12 2008-08-08 2.070 26,677,500 +3,000 6.31% 55,222,425
2008-08-08 2008-08-05 2.350 26,674,500 -12,000 6.31% 62,685,075
2008-08-05 2008-08-01 2.490 26,686,500 +5,000 6.31% 66,449,385
2008-07-31 2008-07-29 2.430 26,681,500 -8,500 6.31% 64,836,045
2008-07-30 2008-07-28 2.450 26,690,000 +12,000 6.31% 65,390,500
2008-07-28 2008-07-24 2.600 26,678,000 +15,000 6.31% 69,362,800
2008-07-25 2008-07-23 2.700 26,663,000 -13,000 6.31% 71,990,100
2008-07-15 2008-07-11 2.650 26,676,000 -10,500 6.31% 70,691,400
2008-07-14 2008-07-10 2.650 26,686,500 -7,000 6.31% 70,719,225
2008-07-11 2008-07-09 2.650 26,693,500 +9,500 6.32% 70,737,775
2008-07-10 2008-07-08 2.430 26,684,000 -2,000 6.31% 64,842,120
2008-07-07 2008-07-03 2.300 26,686,000 -8,000 6.31% 61,377,800
2008-07-04 2008-07-02 2.340 26,694,000 +10,000 6.32% 62,463,960
2008-07-03 2008-06-30 2.550 26,684,000 +20,000 6.31% 68,044,200
2008-07-02 2008-06-27 2.600 26,664,000 -3,000 6.31% 69,326,400
2008-06-26 2008-06-24 2.750 26,667,000 -18,500 6.31% 73,334,250
2008-06-25 2008-06-23 2.850 26,685,500 +2,000 6.31% 76,053,675
2008-06-24 2008-06-20 2.850 26,683,500 -10,000 6.31% 76,047,975
2008-06-23 2008-06-19 2.950 26,693,500 -20,000 6.32% 78,745,825
2008-06-19 2008-06-17 3.050 26,713,500 +12,000 6.32% 81,476,175
2008-06-18 2008-06-16 2.900 26,701,500 -6,500 6.32% 77,434,350
2008-06-17 2008-06-13 2.700 26,708,000 +43,500 6.32% 72,111,600
2008-06-16 2008-06-12 2.900 26,664,500 -13,000 6.31% 77,327,050
2008-06-13 2008-06-11 2.950 26,677,500 +41,500 6.31% 78,698,625
2008-06-12 2008-06-10 3.100 26,636,000 +82,500 6.30% 82,571,600
2008-06-11 2008-06-06 3.200 26,553,500 +30,500 6.28% 84,971,200
2008-06-10 2008-06-05 3.200 26,523,000 +7,000 6.27% 84,873,600
2008-06-05 2008-06-03 3.200 26,516,000 -5,000 6.27% 84,851,200
2008-06-04 2008-06-02 3.350 26,521,000 +18,000 6.27% 88,845,350
2008-06-03 2008-05-30 3.450 26,503,000 +8,000 6.27% 91,435,350
2008-05-30 2008-05-28 3.100 26,495,000 -203,000 6.27% 82,134,500
2008-05-29 2008-05-27 3.050 26,698,000 -31,500 6.32% 81,428,900
2008-05-28 2008-05-26 2.950 26,729,500 +176,000 6.33% 78,852,025
2008-05-27 2008-05-23 3.200 26,553,500 +5,000 6.29% 84,971,200
2008-05-26 2008-05-22 3.300 26,548,500 -1,000 6.28% 87,610,050
2008-05-23 2008-05-21 3.450 26,549,500 -9,000 6.28% 91,595,775
2008-05-22 2008-05-20 3.450 26,558,500 -4,000 6.29% 91,626,825
2008-05-21 2008-05-19 3.450 26,562,500 +65,500 6.29% 91,640,625
2008-05-20 2008-05-16 3.250 26,497,000 +10,000 6.27% 86,115,250
2008-05-19 2008-05-15 3.150 26,487,000 -48,000 6.27% 83,434,050
2008-05-16 2008-05-14 3.250 26,535,000 +39,500 6.28% 86,238,750
2008-05-15 2008-05-13 2.800 26,495,500 +15,000 6.27% 74,187,400
2008-05-14 2008-05-09 2.900 26,480,500 +296,000 6.27% 76,793,450
2008-05-13 2008-05-08 2.950 26,184,500 -34,500 6.20% 77,244,275
2008-05-09 2008-05-07 2.350 26,219,000 +210,000 6.21% 61,614,650
2008-05-08 2008-05-06 2.550 26,009,000 -10,000 6.16% 66,322,950
2008-05-07 2008-05-05 2.600 26,019,000 +120,000 6.16% 67,649,400
2008-05-06 2008-05-02 2.320 25,899,000 +41,000 6.13% 60,085,680
2008-04-30 2008-04-28 2.020 25,858,000 +5,000 6.12% 52,233,160
2008-04-29 2008-04-25 2.050 25,853,000 +5,000 6.12% 52,998,650
2008-04-28 2008-04-24 2.100 25,848,000 +49,000 6.12% 54,280,800
2008-04-25 2008-04-23 2.160 25,799,000 +246,000 6.11% 55,725,840
2008-04-24 2008-04-22 2.250 25,553,000 +72,500 6.05% 57,494,250
2008-04-23 2008-04-21 2.000 25,480,500 +9,000 6.03% 50,961,000
2008-04-22 2008-04-18 1.840 25,471,500 -20,000 6.03% 46,867,560
2008-04-21 2008-04-17 1.800 25,491,500 -2,000 6.03% 45,884,700
2008-04-18 2008-04-16 1.790 25,493,500 +20,000 6.03% 45,633,365
2008-04-17 2008-04-15 1.780 25,473,500 -2,000 6.03% 45,342,830
2008-04-15 2008-04-11 1.820 25,475,500 +7,500 6.03% 46,365,410
2008-04-10 2008-04-08 1.880 25,468,000 +20,000 6.03% 47,879,840
2008-04-08 2008-04-03 1.860 25,448,000 -3,000 6.02% 47,333,280
2008-04-07 2008-04-02 1.850 25,451,000 -18,000 6.02% 47,084,350
2008-04-03 2008-04-01 1.820 25,469,000 +106,000 6.03% 46,353,580
2008-04-02 2008-03-31 1.780 25,363,000 +10,000 6.00% 45,146,140
2008-03-31 2008-03-27 1.850 25,353,000 -15,000 6.00% 46,903,050
2008-03-28 2008-03-26 1.870 25,368,000 +7,500 6.00% 47,438,160
2008-03-27 2008-03-25 1.870 25,360,500 +2,000 6.00% 47,424,135
2008-03-25 2008-03-19 1.880 25,358,500 -16,000 6.00% 47,673,980
2008-03-20 2008-03-18 1.700 25,374,500 -4,000 6.01% 43,136,650
2008-03-14 2008-03-12 2.020 25,378,500 +10,000 6.01% 51,264,570
2008-03-13 2008-03-11 2.060 25,368,500 -8,000 6.00% 52,259,110
2008-03-12 2008-03-10 2.090 25,376,500 +12,000 6.01% 53,036,885
2008-03-11 2008-03-07 2.150 25,364,500 +5,000 6.00% 54,533,675
2008-03-10 2008-03-06 2.320 25,359,500 -500 6.00% 58,834,040
2008-03-06 2008-03-04 2.370 25,360,000 +5,000 6.00% 60,103,200
2008-02-29 2008-02-27 2.400 25,355,000 +30,000 6.00% 60,852,000
2008-02-28 2008-02-26 2.400 25,325,000 -15,000 5.99% 60,780,000
2008-02-27 2008-02-25 2.400 25,340,000 +28,500 6.00% 60,816,000
2008-02-26 2008-02-22 2.420 25,311,500 -9,000 5.99% 61,253,830
2008-02-25 2008-02-21 2.440 25,320,500 -94,000 5.99% 61,782,020
2008-02-22 2008-02-20 2.600 25,414,500 -2,000 6.02% 66,077,700
2008-02-21 2008-02-19 2.480 25,416,500 -10,500 6.02% 63,032,920
2008-02-20 2008-02-18 2.200 25,427,000 -7,000 6.02% 55,939,400
2008-02-19 2008-02-15 2.250 25,434,000 +5,000 6.02% 57,226,500
2008-02-18 2008-02-14 2.260 25,429,000 -6,000 6.02% 57,469,540
2008-02-15 2008-02-13 2.200 25,435,000 +20,000 6.02% 55,957,000
2008-02-13 2008-02-11 2.360 25,415,000 -5,000 6.02% 59,979,400
2008-02-12 2008-02-06 2.400 25,420,000 +8,500 6.02% 61,008,000
2008-02-11 2008-02-04 2.350 25,411,500 +49,500 6.01% 59,717,025
2008-02-05 2008-02-01 1.700 25,362,000 -1,000 6.00% 43,115,400
2008-02-04 2008-01-31 1.620 25,363,000 -1,000 6.00% 41,088,060
2008-02-01 2008-01-30 1.640 25,364,000 -24,000 6.00% 41,596,960
2008-01-31 2008-01-29 1.730 25,388,000 +20,000 6.01% 43,921,240
2008-01-30 2008-01-28 1.760 25,368,000 -101,000 6.00% 44,647,680
2008-01-28 2008-01-24 1.750 25,469,000 +500 6.03% 44,570,750
2008-01-25 2008-01-23 1.820 25,468,500 +5,000 6.03% 46,352,670
2008-01-24 2008-01-22 1.710 25,463,500 -13,000 6.03% 43,542,585
2008-01-22 2008-01-18 2.090 25,476,500 -7,000 6.03% 53,245,885
2008-01-21 2008-01-17 2.040 25,483,500 -7,000 6.03% 51,986,340
2008-01-18 2008-01-16 2.030 25,490,500 -500 6.03% 51,745,715
2008-01-17 2008-01-15 2.200 25,491,000 +66,000 6.03% 56,080,200
2008-01-16 2008-01-14 2.390 25,425,000 +500 6.02% 60,765,750
2008-01-14 2008-01-10 2.480 25,424,500 +14,000 6.02% 63,052,760
2008-01-11 2008-01-09 2.600 25,410,500 -3,000 6.01% 66,067,300
2008-01-10 2008-01-08 2.650 25,413,500 -49,000 6.02% 67,345,775
2008-01-09 2008-01-07 2.550 25,462,500 +2,000 6.03% 64,929,375
2008-01-08 2008-01-04 2.600 25,460,500 -10,000 6.03% 66,197,300
2008-01-07 2008-01-03 2.330 25,470,500 +64,000 6.03% 59,346,265
2008-01-04 2008-01-02 2.350 25,406,500 +42,000 6.01% 59,705,275
2008-01-03 2007-12-31 2.360 25,364,500 -31,000 6.00% 59,860,220
2008-01-02 2007-12-27 2.440 25,395,500 -46,500 6.01% 61,965,020
2007-12-28 2007-12-24 2.440 25,442,000 +59,000 6.02% 62,078,480
2007-12-27 2007-12-20 2.400 25,383,000 +8,000 6.01% 60,919,200
2007-12-21 2007-12-19 2.310 25,375,000 -8,500 6.01% 58,616,250
2007-12-20 2007-12-18 2.380 25,383,500 -7,000 6.01% 60,412,730
2007-12-19 2007-12-17 2.420 25,390,500 +5,000 6.01% 61,445,010
2007-12-18 2007-12-14 2.550 25,385,500 -9,500 6.01% 64,733,025
2007-12-17 2007-12-13 2.550 25,395,000 +63,000 6.01% 64,757,250
2007-12-14 2007-12-12 2.750 25,332,000 -3,500 6.00% 69,663,000
2007-12-12 2007-12-10 2.800 25,335,500 -6,000 6.00% 70,939,400
2007-12-11 2007-12-07 2.800 25,341,500 +64,000 6.00% 70,956,200
2007-12-10 2007-12-06 2.900 25,277,500 +18,000 5.98% 73,304,750
2007-12-07 2007-12-05 2.900 25,259,500 +11,000 5.98% 73,252,550
2007-12-06 2007-12-04 3.000 25,248,500 -33,000 5.98% 75,745,500
2007-12-04 2007-11-30 3.000 25,281,500 -7,000 5.98% 75,844,500
2007-12-03 2007-11-29 2.800 25,288,500 -3,000 5.99% 70,807,800
2007-11-30 2007-11-28 2.750 25,291,500 -54,500 5.99% 69,551,625
2007-11-29 2007-11-27 2.700 25,346,000 -30,000 6.01% 68,434,200
2007-11-28 2007-11-26 2.750 25,376,000 -3,000 6.02% 69,784,000
2007-11-27 2007-11-23 2.700 25,379,000 +34,000 6.02% 68,523,300
2007-11-26 2007-11-22 2.850 25,345,000 +21,000 6.01% 72,233,250
2007-11-23 2007-11-21 2.950 25,324,000 +10,000 6.01% 74,705,800
2007-11-22 2007-11-20 3.050 25,314,000 +4,000 6.01% 77,207,700
2007-11-21 2007-11-19 3.150 25,310,000 -12,500 6.00% 79,726,500
2007-11-20 2007-11-16 3.050 25,322,500 -32,500 6.01% 77,233,625
2007-11-19 2007-11-15 3.250 25,355,000 -31,000 6.02% 82,403,750
2007-11-16 2007-11-14 3.100 25,386,000 -3,000 6.02% 78,696,600
2007-11-15 2007-11-13 2.850 25,389,000 +54,000 6.02% 72,358,650
2007-11-14 2007-11-12 2.950 25,335,000 -3,000 6.01% 74,738,250
2007-11-13 2007-11-09 3.200 25,338,000 -2,000 6.01% 81,081,600
2007-11-12 2007-11-08 3.250 25,340,000 -7,000 6.01% 82,355,000
2007-11-09 2007-11-07 3.400 25,347,000 -40,000 6.01% 86,179,800
2007-11-08 2007-11-06 3.350 25,387,000 +46,000 6.02% 85,046,450
2007-11-07 2007-11-05 3.350 25,341,000 +25,000 6.01% 84,892,350
2007-11-06 2007-11-02 3.300 25,316,000 +2,000 6.01% 83,542,800
2007-11-05 2007-11-01 3.400 25,314,000 -5,000 6.01% 86,067,600
2007-11-02 2007-10-31 3.400 25,319,000 -33,000 6.01% 86,084,600
2007-11-01 2007-10-30 3.350 25,352,000 -2,000 6.01% 84,929,200
2007-10-31 2007-10-29 3.450 25,354,000 +14,000 6.02% 87,471,300
2007-10-29 2007-10-25 3.650 25,340,000 -18,500 6.01% 92,491,000
2007-10-26 2007-10-24 3.700 25,358,500 +954,500 6.02% 93,826,450
2007-10-25 2007-10-23 3.350 24,404,000 -21,500 5.79% 81,753,400
2007-10-24 2007-10-22 3.050 24,425,500 -39,000 5.80% 74,497,775
2007-10-23 2007-10-18 2.950 24,464,500 -5,000 5.80% 72,170,275
2007-10-22 2007-10-17 3.050 24,469,500 +170,000 5.81% 74,631,975
2007-10-18 2007-10-16 2.800 24,299,500 -24,500 5.77% 68,038,600
2007-10-17 2007-10-15 3.000 24,324,000 +39,000 5.77% 72,972,000
2007-10-16 2007-10-12 3.100 24,285,000 -77,000 5.76% 75,283,500
2007-10-15 2007-10-11 3.200 24,362,000 -25,000 5.78% 77,958,400
2007-10-12 2007-10-10 3.200 24,387,000 -43,500 5.79% 78,038,400
2007-10-11 2007-10-09 3.300 24,430,500 -92,000 5.80% 80,620,650
2007-10-10 2007-10-08 3.250 24,522,500 +97,000 5.82% 79,698,125
2007-10-09 2007-10-05 3.500 24,425,500 +98,500 5.80% 85,489,250
2007-10-08 2007-10-04 3.100 24,327,000 -49,500 5.77% 75,413,700
2007-10-05 2007-10-03 2.650 24,376,500 -22,500 5.78% 64,597,725
2007-10-04 2007-10-02 2.900 24,399,000 +89,500 5.79% 70,757,100
2007-10-03 2007-09-28 3.200 24,309,500 +13,000 5.77% 77,790,400
2007-10-02 2007-09-27 3.250 24,296,500 +4,500 5.76% 78,963,625
2007-09-28 2007-09-25 3.100 24,292,000 +88,500 5.76% 75,305,200
2007-09-25 2007-09-21 3.700 24,203,500 -16,500 5.74% 89,552,950
2007-09-24 2007-09-20 3.750 24,220,000 -9,000 5.75% 90,825,000
2007-09-21 2007-09-19 3.850 24,229,000 +29,000 5.75% 93,281,650
2007-09-20 2007-09-18 3.850 24,200,000 +18,500 5.74% 93,170,000
2007-09-19 2007-09-17 3.900 24,181,500 +71,000 5.74% 94,307,850
2007-09-18 2007-09-14 4.050 24,110,500 -54,000 5.72% 97,647,525
2007-09-17 2007-09-13 3.700 24,164,500 +259,000 5.73% 89,408,650
2007-09-14 2007-09-12 4.250 23,905,500 +37,500 5.67% 101,598,375
2007-09-11 2007-09-07 4.400 23,868,000 +9,500 5.66% 105,019,200
2007-09-10 2007-09-06 4.250 23,858,500 +23,000 5.66% 101,398,625
2007-09-07 2007-09-05 4.300 23,835,500 +47,000 5.66% 102,492,650
2007-09-06 2007-09-04 4.350 23,788,500 +94,000 5.64% 103,479,975
2007-09-05 2007-09-03 4.600 23,694,500 +23,500 5.62% 108,994,700
2007-09-04 2007-08-31 4.750 23,671,000 +22,500 5.62% 112,437,250
2007-09-03 2007-08-30 4.800 23,648,500 +38,000 5.61% 113,512,800
2007-08-31 2007-08-29 4.900 23,610,500 -83,000 5.60% 115,691,450
2007-08-30 2007-08-28 4.600 23,693,500 -91,500 5.63% 108,990,100
2007-08-29 2007-08-27 5.100 23,785,000 +54,000 5.65% 121,303,500
2007-08-28 2007-08-24 5.100 23,731,000 -76,500 5.64% 121,028,100
2007-08-27 2007-08-23 4.500 23,807,500 +48,000 5.66% 107,133,750
2007-08-24 2007-08-22 3.750 23,759,500 -3,000 5.65% 89,098,125
2007-08-23 2007-08-21 3.450 23,762,500 +17,000 5.65% 81,980,625
2007-08-22 2007-08-20 3.400 23,745,500 -54,500 5.64% 80,734,700
2007-08-21 2007-08-17 2.950 23,800,000 +11,500 5.65% 70,210,000
2007-08-20 2007-08-16 3.500 23,788,500 +29,500 5.65% 83,259,750
2007-08-17 2007-08-15 4.950 23,759,000 +12,000 5.64% 117,607,050
2007-08-06 2007-08-02 5.800 23,747,000 -22,500 5.64% 137,732,600
2007-08-03 2007-08-01 5.400 23,769,500 +43,500 5.65% 128,355,300
2007-08-02 2007-07-31 5.800 23,726,000 +44,500 5.64% 137,610,800
2007-08-01 2007-07-30 5.500 23,681,500 +182,000 5.63% 130,248,250
2007-07-31 2007-07-27 5.400 23,499,500 -91,500 5.58% 126,897,300
2007-07-30 2007-07-26 5.800 23,591,000 +1,063,500 5.61% 136,827,800
2007-07-27 2007-07-25 5.800 22,527,500 -223,500 5.35% 130,659,500
2007-07-26 2007-07-24 5.900 22,751,000 +570,000 5.41% 134,230,900
2007-07-25 2007-07-23 5.300 22,181,000 +66,500 5.27% 117,559,300
2007-07-24 2007-07-20 5.300 22,114,500 +295,000 5.26% 117,206,850
2007-07-23 2007-07-19 5.100 21,819,500 +239,000 5.19% 111,279,450
2007-07-20 2007-07-18 5.000 21,580,500 +7,000 5.13% 107,902,500
2007-07-19 2007-07-17 5.100 21,573,500 +18,000 5.13% 110,024,850
2007-07-18 2007-07-16 5.100 21,555,500 +349,500 5.12% 109,933,050
2007-07-17 2007-07-13 5.200 21,206,000 -37,000 5.04% 110,271,200
2007-07-16 2007-07-12 5.300 21,243,000 +64,000 5.05% 112,587,900
2007-07-13 2007-07-11 5.400 21,179,000 +55,000 5.03% 114,366,600
2007-07-12 2007-07-10 5.500 21,124,000 -58,000 5.02% 116,182,000
2007-07-11 2007-07-09 5.700 21,182,000 -42,500 5.04% 120,737,400
2007-07-10 2007-07-06 5.600 21,224,500 +4,000 5.05% 118,857,200
2007-07-09 2007-07-05 5.500 21,220,500 +12,000 5.04% 116,712,750
2007-07-06 2007-07-04 5.500 21,208,500 +6,500 5.04% 116,646,750
2007-07-05 2007-07-03 5.700 21,202,000 -202,000 5.04% 120,851,400
2007-07-04 2007-06-29 5.700 21,404,000 +40,000 5.09% 122,002,800
2007-07-03 2007-06-28 5.900 21,364,000 -3,500 5.08% 126,047,600
2007-06-29 2007-06-27 6.100 21,367,500 +5,000 5.16% 130,341,750
2007-06-28 2007-06-26 6.200 21,362,500 -167,000 5.16% 132,447,500
2007-06-27 2007-06-25 5.900 21,529,500 -654,000 5.20% 127,024,050
2007-06-26 2007-06-22 5.800 22,183,500 5.35% 128,664,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top