History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-13 | 2025-10-09 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-10 | 2025-10-08 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-09 | 2025-10-06 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-08 | 2025-10-03 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-06 | 2025-10-02 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-03 | 2025-09-30 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-10-02 | 2025-09-29 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-30 | 2025-09-26 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-29 | 2025-09-25 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-26 | 2025-09-24 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-25 | 2025-09-23 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-24 | 2025-09-22 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-23 | 2025-09-19 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-22 | 2025-09-18 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-19 | 2025-09-17 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-18 | 2025-09-16 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-17 | 2025-09-15 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-16 | 2025-09-12 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-15 | 2025-09-11 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-12 | 2025-09-10 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-11 | 2025-09-09 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-10 | 2025-09-08 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-09 | 2025-09-05 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-08 | 2025-09-04 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-05 | 2025-09-03 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-04 | 2025-09-02 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-03 | 2025-09-01 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-02 | 2025-08-29 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-09-01 | 2025-08-28 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-29 | 2025-08-27 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-28 | 2025-08-26 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-27 | 2025-08-25 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-26 | 2025-08-22 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-25 | 2025-08-21 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-22 | 2025-08-20 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-21 | 2025-08-19 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-20 | 2025-08-18 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-19 | 2025-08-15 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-18 | 2025-08-14 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-15 | 2025-08-13 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-14 | 2025-08-12 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-13 | 2025-08-11 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-12 | 2025-08-08 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-11 | 2025-08-07 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-08 | 2025-08-06 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-07 | 2025-08-05 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-06 | 2025-08-04 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-05 | 2025-08-01 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-04 | 2025-07-31 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-08-01 | 2025-07-30 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-31 | 2025-07-29 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-30 | 2025-07-28 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-29 | 2025-07-25 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-28 | 2025-07-24 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-25 | 2025-07-23 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-24 | 2025-07-22 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-23 | 2025-07-21 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-22 | 2025-07-18 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-21 | 2025-07-17 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-18 | 2025-07-16 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-17 | 2025-07-15 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-16 | 2025-07-14 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-14 | 2025-07-10 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-11 | 2025-07-09 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-09 | 2025-07-07 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-08 | 2025-07-04 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-07 | 2025-07-03 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-04 | 2025-07-02 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-03 | 2025-06-30 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-07-02 | 2025-06-27 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-30 | 2025-06-26 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-27 | 2025-06-25 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-26 | 2025-06-24 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-25 | 2025-06-23 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-24 | 2025-06-20 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-23 | 2025-06-19 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-20 | 2025-06-18 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-19 | 2025-06-17 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-18 | 2025-06-16 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-17 | 2025-06-13 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-16 | 2025-06-12 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-13 | 2025-06-11 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-12 | 2025-06-10 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-11 | 2025-06-09 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-10 | 2025-06-06 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-09 | 2025-06-05 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-06 | 2025-06-04 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-05 | 2025-06-03 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-04 | 2025-06-02 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-03 | 2025-05-30 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-06-02 | 2025-05-29 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-30 | 2025-05-28 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-29 | 2025-05-27 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-28 | 2025-05-26 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-27 | 2025-05-23 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-26 | 2025-05-22 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-23 | 2025-05-21 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-22 | 2025-05-20 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-21 | 2025-05-19 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-20 | 2025-05-16 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-19 | 2025-05-15 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-16 | 2025-05-14 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-15 | 2025-05-13 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-14 | 2025-05-12 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-13 | 2025-05-09 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-12 | 2025-05-08 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-09 | 2025-05-07 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-08 | 2025-05-06 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-07 | 2025-05-02 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-06 | 2025-04-30 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-05-02 | 2025-04-29 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-30 | 2025-04-28 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-29 | 2025-04-25 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-28 | 2025-04-24 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-25 | 2025-04-23 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-24 | 2025-04-22 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-23 | 2025-04-17 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-22 | 2025-04-16 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-17 | 2025-04-15 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-16 | 2025-04-14 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-15 | 2025-04-11 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-14 | 2025-04-10 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-11 | 2025-04-09 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-10 | 2025-04-08 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-09 | 2025-04-07 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-08 | 2025-04-03 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-07 | 2025-04-02 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-03 | 2025-04-01 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-02 | 2025-03-31 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-04-01 | 2025-03-28 | 0.035 | 11,779,000 | +0 | 0.35% | 412,265 |
| 2025-03-31 | 2025-03-27 | 0.036 | 11,779,000 | +0 | 0.35% | 424,044 |
| 2025-03-28 | 2025-03-26 | 0.036 | 11,779,000 | +0 | 0.35% | 424,044 |
| 2025-03-27 | 2025-03-25 | 0.035 | 11,779,000 | +0 | 0.35% | 412,265 |
| 2025-03-26 | 2025-03-24 | 0.034 | 11,779,000 | +0 | 0.35% | 400,486 |
| 2025-03-25 | 2025-03-21 | 0.036 | 11,779,000 | +0 | 0.35% | 424,044 |
| 2025-03-24 | 2025-03-20 | 0.036 | 11,779,000 | +0 | 0.35% | 424,044 |
| 2025-03-21 | 2025-03-19 | 0.035 | 11,779,000 | +0 | 0.35% | 412,265 |
| 2025-03-20 | 2025-03-18 | 0.037 | 11,779,000 | +0 | 0.35% | 435,823 |
| 2025-03-19 | 2025-03-17 | 0.038 | 11,779,000 | +0 | 0.35% | 447,602 |
| 2025-03-18 | 2025-03-14 | 0.038 | 11,779,000 | +0 | 0.35% | 447,602 |
| 2025-03-17 | 2025-03-13 | 0.038 | 11,779,000 | +0 | 0.35% | 447,602 |
| 2025-03-14 | 2025-03-12 | 0.039 | 11,779,000 | +0 | 0.35% | 459,381 |
| 2025-03-13 | 2025-03-11 | 0.040 | 11,779,000 | +0 | 0.35% | 471,160 |
| 2025-03-12 | 2025-03-10 | 0.040 | 11,779,000 | +0 | 0.35% | 471,160 |
| 2025-03-11 | 2025-03-07 | 0.039 | 11,779,000 | +0 | 0.35% | 459,381 |
| 2025-03-10 | 2025-03-06 | 0.039 | 11,779,000 | +0 | 0.35% | 459,381 |
| 2025-03-07 | 2025-03-05 | 0.038 | 11,779,000 | +0 | 0.35% | 447,602 |
| 2025-03-06 | 2025-03-04 | 0.039 | 11,779,000 | +0 | 0.35% | 459,381 |
| 2025-03-05 | 2025-03-03 | 0.039 | 11,779,000 | +0 | 0.35% | 459,381 |
| 2025-03-04 | 2025-02-28 | 0.039 | 11,779,000 | +0 | 0.35% | 459,381 |
| 2025-03-03 | 2025-02-27 | 0.036 | 11,779,000 | +0 | 0.35% | 424,044 |
| 2025-02-28 | 2025-02-26 | 0.037 | 11,779,000 | +0 | 0.35% | 435,823 |
| 2025-02-27 | 2025-02-25 | 0.037 | 11,779,000 | +0 | 0.35% | 435,823 |
| 2025-02-26 | 2025-02-24 | 0.038 | 11,779,000 | +0 | 0.35% | 447,602 |
| 2025-02-25 | 2025-02-21 | 0.040 | 11,779,000 | +0 | 0.35% | 471,160 |
| 2025-02-24 | 2025-02-20 | 0.040 | 11,779,000 | +120,000 | 0.35% | 471,160 |
| 2025-01-24 | 2025-01-22 | 0.044 | 11,659,000 | -840,000 | 0.35% | 512,996 |
| 2025-01-03 | 2024-12-31 | 0.045 | 12,499,000 | +300,000 | 0.37% | 562,455 |
| 2025-01-02 | 2024-12-27 | 0.046 | 12,199,000 | +300,000 | 0.36% | 561,154 |
| 2024-12-30 | 2024-12-24 | 0.045 | 11,899,000 | +190,000 | 0.36% | 535,455 |
| 2024-12-23 | 2024-12-19 | 0.047 | 11,709,000 | +300,000 | 0.35% | 550,323 |
| 2024-12-17 | 2024-12-13 | 0.048 | 11,409,000 | +200,000 | 0.34% | 547,632 |
| 2024-12-11 | 2024-12-09 | 0.050 | 11,209,000 | +500,000 | 0.34% | 560,450 |
| 2024-12-02 | 2024-11-28 | 0.052 | 10,709,000 | -4,000 | 0.32% | 556,868 |
| 2024-10-09 | 2024-10-07 | 0.098 | 10,713,000 | -200,000 | 0.32% | 1,049,874 |
| 2024-10-08 | 2024-10-04 | 0.125 | 10,913,000 | -240,000 | 0.33% | 1,364,125 |
| 2024-10-07 | 2024-10-03 | 0.096 | 11,153,000 | -760,000 | 0.33% | 1,070,688 |
| 2024-09-25 | 2024-09-23 | 0.045 | 11,913,000 | +150,000 | 0.36% | 536,085 |
| 2024-07-25 | 2024-07-23 | 0.070 | 11,763,000 | +400,000 | 0.35% | 823,410 |
| 2024-05-16 | 2024-05-13 | 0.077 | 11,363,000 | -400,000 | 0.34% | 874,951 |
| 2024-05-03 | 2024-04-30 | 0.055 | 11,763,000 | +300,000 | 0.35% | 646,965 |
| 2024-04-23 | 2024-04-19 | 0.050 | 11,463,000 | +100,000 | 0.34% | 573,150 |
| 2024-04-05 | 2024-04-02 | 0.077 | 11,363,000 | -100,000 | 0.34% | 874,951 |
| 2023-08-02 | 2023-07-31 | 0.110 | 11,463,000 | -780,000 | 0.34% | 1,260,930 |
| 2023-07-21 | 2023-07-19 | 0.106 | 12,243,000 | -770,000 | 0.37% | 1,297,758 |
| 2023-02-22 | 2023-02-20 | 0.138 | 13,013,000 | -330,000 | 0.39% | 1,795,794 |
| 2023-02-10 | 2023-02-08 | 0.120 | 13,343,000 | +840,000 | 0.40% | 1,601,160 |
| 2023-02-09 | 2023-02-07 | 0.138 | 12,503,000 | -500,000 | 0.37% | 1,725,414 |
| 2023-02-01 | 2023-01-30 | 0.081 | 13,003,000 | +150,000 | 0.39% | 1,053,243 |
| 2022-12-23 | 2022-12-21 | 0.089 | 12,853,000 | +250,000 | 0.38% | 1,143,917 |
| 2022-12-19 | 2022-12-15 | 0.090 | 12,603,000 | +100,000 | 0.38% | 1,134,270 |
| 2022-11-30 | 2022-11-28 | 0.088 | 12,503,000 | -230,000 | 0.37% | 1,100,264 |
| 2022-11-28 | 2022-11-24 | 0.094 | 12,733,000 | -100,000 | 0.38% | 1,196,902 |
| 2022-11-18 | 2022-11-16 | 0.092 | 12,833,000 | +100,000 | 0.38% | 1,180,636 |
| 2022-11-16 | 2022-11-14 | 0.092 | 12,733,000 | +30,000 | 0.38% | 1,171,436 |
| 2022-11-14 | 2022-11-10 | 0.096 | 12,703,000 | +50,000 | 0.38% | 1,219,488 |
| 2022-11-10 | 2022-11-08 | 0.111 | 12,653,000 | +50,000 | 0.38% | 1,404,483 |
| 2022-11-03 | 2022-11-01 | 0.117 | 12,603,000 | +550,000 | 0.38% | 1,474,551 |
| 2022-10-28 | 2022-10-26 | 0.125 | 12,053,000 | -60,000 | 0.36% | 1,506,625 |
| 2022-10-26 | 2022-10-24 | 0.140 | 12,113,000 | -130,000 | 0.36% | 1,695,820 |
| 2022-10-25 | 2022-10-21 | 0.132 | 12,243,000 | -280,000 | 0.37% | 1,616,076 |
| 2022-10-24 | 2022-10-20 | 0.102 | 12,523,000 | +460,000 | 0.37% | 1,277,346 |
| 2022-08-31 | 2022-08-29 | 0.078 | 12,063,000 | +260,000 | 0.36% | 940,914 |
| 2022-08-26 | 2022-08-24 | 0.073 | 11,803,000 | +150,000 | 0.35% | 861,619 |
| 2022-08-25 | 2022-08-23 | 0.074 | 11,653,000 | +1,740,000 | 0.35% | 862,322 |
| 2022-08-03 | 2022-08-01 | 0.130 | 9,913,000 | -50,000 | 0.30% | 1,288,690 |
| 2022-08-02 | 2022-07-29 | 0.131 | 9,963,000 | +100,000 | 0.30% | 1,305,153 |
| 2022-07-29 | 2022-07-27 | 0.138 | 9,863,000 | -400,000 | 0.29% | 1,361,094 |
| 2022-07-25 | 2022-07-21 | 0.120 | 10,263,000 | +50,000 | 0.31% | 1,231,560 |
| 2022-07-22 | 2022-07-20 | 0.123 | 10,213,000 | -110,000 | 0.31% | 1,256,199 |
| 2022-06-29 | 2022-06-27 | 0.115 | 10,323,000 | -100,000 | 0.31% | 1,187,145 |
| 2022-06-27 | 2022-06-23 | 0.116 | 10,423,000 | +130,000 | 0.31% | 1,209,068 |
| 2022-06-23 | 2022-06-21 | 0.117 | 10,293,000 | +40,000 | 0.31% | 1,204,281 |
| 2022-06-10 | 2022-06-08 | 0.118 | 10,253,000 | +100,000 | 0.31% | 1,209,854 |
| 2022-05-13 | 2022-05-11 | 0.122 | 10,153,000 | +20,000 | 0.30% | 1,238,666 |
| 2022-04-22 | 2022-04-20 | 0.126 | 10,133,000 | +100,000 | 0.30% | 1,276,758 |
| 2022-04-21 | 2022-04-19 | 0.129 | 10,033,000 | +150,000 | 0.30% | 1,294,257 |
| 2022-04-06 | 2022-04-01 | 0.133 | 9,883,000 | +50,000 | 0.30% | 1,314,439 |
| 2022-04-01 | 2022-03-30 | 0.135 | 9,833,000 | +20,000 | 0.29% | 1,327,455 |
| 2022-03-30 | 2022-03-28 | 0.135 | 9,813,000 | +120,000 | 0.29% | 1,324,755 |
| 2022-03-15 | 2022-03-11 | 0.157 | 9,693,000 | +240,000 | 0.29% | 1,521,801 |
| 2022-03-04 | 2022-03-02 | 0.179 | 9,453,000 | +80,000 | 0.28% | 1,692,087 |
| 2022-02-25 | 2022-02-23 | 0.187 | 9,373,000 | +50,000 | 0.28% | 1,752,751 |
| 2022-02-24 | 2022-02-22 | 0.199 | 9,323,000 | +20,000 | 0.28% | 1,855,277 |
| 2022-02-18 | 2022-02-16 | 0.210 | 9,303,000 | -100,000 | 0.28% | 1,953,630 |
| 2022-02-17 | 2022-02-15 | 0.207 | 9,403,000 | -450,000 | 0.28% | 1,946,421 |
| 2022-02-16 | 2022-02-14 | 0.216 | 9,853,000 | -250,000 | 0.29% | 2,128,248 |
| 2022-02-15 | 2022-02-11 | 0.221 | 10,103,000 | -2,860,000 | 0.30% | 2,232,763 |
| 2022-02-14 | 2022-02-10 | 0.290 | 12,963,000 | -710,000 | 0.39% | 3,759,270 |
| 2022-02-11 | 2022-02-09 | 0.131 | 13,673,000 | +50,000 | 0.41% | 1,791,163 |
| 2022-01-10 | 2022-01-06 | 0.150 | 13,623,000 | -20,000 | 0.41% | 2,043,450 |
| 2022-01-06 | 2022-01-04 | 0.165 | 13,643,000 | +20,000 | 0.41% | 2,251,095 |
| 2022-01-03 | 2021-12-29 | 0.155 | 13,623,000 | +10,000 | 0.41% | 2,111,565 |
| 2021-12-23 | 2021-12-21 | 0.143 | 13,613,000 | -30,000 | 0.41% | 1,946,659 |
| 2021-12-21 | 2021-12-17 | 0.140 | 13,643,000 | +40,000 | 0.41% | 1,910,020 |
| 2021-12-02 | 2021-11-30 | 0.186 | 13,603,000 | +50,000 | 0.41% | 2,530,158 |
| 2021-09-24 | 2021-09-21 | 0.275 | 13,553,000 | -10,000 | 0.41% | 3,727,075 |
| 2021-09-23 | 2021-09-20 | 0.270 | 13,563,000 | -350,000 | 0.41% | 3,662,010 |
| 2021-08-31 | 2021-08-27 | 0.240 | 13,913,000 | +80,000 | 0.42% | 3,339,120 |
| 2021-08-27 | 2021-08-25 | 0.245 | 13,833,000 | +50,000 | 0.41% | 3,389,085 |
| 2021-08-26 | 2021-08-24 | 0.265 | 13,783,000 | +50,000 | 0.41% | 3,652,495 |
| 2021-08-24 | 2021-08-20 | 0.255 | 13,733,000 | +50,000 | 0.41% | 3,501,915 |
| 2021-08-06 | 2021-08-04 | 0.285 | 13,683,000 | -50,000 | 0.41% | 3,899,655 |
| 2021-08-02 | 2021-07-29 | 0.260 | 13,733,000 | +100,000 | 0.41% | 3,570,580 |
| 2021-07-20 | 2021-07-16 | 0.265 | 13,633,000 | +650,000 | 0.41% | 3,612,745 |
| 2021-07-16 | 2021-07-14 | 0.260 | 12,983,000 | +50,000 | 0.39% | 3,375,580 |
| 2021-07-09 | 2021-07-07 | 0.270 | 12,933,000 | +5,000,000 | 0.39% | 3,491,910 |
| 2021-07-07 | 2021-07-05 | 0.270 | 7,933,000 | +700,000 | 0.24% | 2,141,910 |
| 2021-07-06 | 2021-07-02 | 0.270 | 7,233,000 | +460,000 | 0.22% | 1,952,910 |
| 2021-07-02 | 2021-06-29 | 0.270 | 6,773,000 | +70,000 | 0.20% | 1,828,710 |
| 2021-06-18 | 2021-06-16 | 0.295 | 6,703,000 | +110,000 | 0.20% | 1,977,385 |
| 2021-06-17 | 2021-06-15 | 0.300 | 6,593,000 | -70,000 | 0.20% | 1,977,900 |
| 2021-05-25 | 2021-05-21 | 0.350 | 6,663,000 | -10,000 | 0.20% | 2,332,050 |
| 2021-05-24 | 2021-05-20 | 0.375 | 6,673,000 | -100,000 | 0.20% | 2,502,375 |
| 2021-05-18 | 2021-05-14 | 0.290 | 6,773,000 | +40,000 | 0.20% | 1,964,170 |
| 2021-05-10 | 2021-05-06 | 0.325 | 6,733,000 | +760,000 | 0.20% | 2,188,225 |
| 2021-05-07 | 2021-05-05 | 0.370 | 5,973,000 | -100,000 | 0.18% | 2,210,010 |
| 2021-05-06 | 2021-05-04 | 0.380 | 6,073,000 | +200,000 | 0.18% | 2,307,740 |
| 2021-05-04 | 2021-04-30 | 0.385 | 5,873,000 | +100,000 | 0.18% | 2,261,105 |
| 2021-05-03 | 2021-04-29 | 0.420 | 5,773,000 | -220,000 | 0.17% | 2,424,660 |
| 2021-04-30 | 2021-04-28 | 0.320 | 5,993,000 | -60,000 | 0.18% | 1,917,760 |
| 2021-04-22 | 2021-04-20 | 0.285 | 6,053,000 | +160,000 | 0.18% | 1,725,105 |
| 2021-04-01 | 2021-03-30 | 0.295 | 5,893,000 | -1,160,000 | 0.18% | 1,738,435 |
| 2021-03-31 | 2021-03-29 | 0.285 | 7,053,000 | -1,350,000 | 0.21% | 2,010,105 |
| 2021-03-30 | 2021-03-26 | 0.280 | 8,403,000 | +130,000 | 0.25% | 2,352,840 |
| 2021-03-25 | 2021-03-23 | 0.280 | 8,273,000 | +210,000 | 0.25% | 2,316,440 |
| 2021-03-19 | 2021-03-17 | 0.280 | 8,063,000 | +100,000 | 0.24% | 2,257,640 |
| 2021-03-18 | 2021-03-16 | 0.260 | 7,963,000 | -410,000 | 0.24% | 2,070,380 |
| 2021-03-15 | 2021-03-11 | 0.229 | 8,373,000 | -200,000 | 0.25% | 1,917,417 |
| 2021-03-12 | 2021-03-10 | 0.237 | 8,573,000 | -100,000 | 0.26% | 2,031,801 |
| 2021-03-11 | 2021-03-09 | 0.244 | 8,673,000 | -610,000 | 0.26% | 2,116,212 |
| 2021-03-10 | 2021-03-08 | 0.250 | 9,283,000 | -400,000 | 0.28% | 2,320,750 |
| 2021-03-09 | 2021-03-05 | 0.260 | 9,683,000 | +5,000,000 | 0.29% | 2,517,580 |
| 2021-03-03 | 2021-03-01 | 0.310 | 4,683,000 | -200,000 | 0.14% | 1,451,730 |
| 2021-03-02 | 2021-02-26 | 0.280 | 4,883,000 | -1,510,000 | 0.15% | 1,367,240 |
| 2021-03-01 | 2021-02-25 | 0.275 | 6,393,000 | -610,000 | 0.19% | 1,758,075 |
| 2021-02-26 | 2021-02-24 | 0.260 | 7,003,000 | +370,000 | 0.21% | 1,820,780 |
| 2021-02-22 | 2021-02-18 | 0.335 | 6,633,000 | -80,000 | 0.20% | 2,222,055 |
| 2021-02-18 | 2021-02-16 | 0.360 | 6,713,000 | +90,000 | 0.20% | 2,416,680 |
| 2021-02-17 | 2021-02-11 | 0.325 | 6,623,000 | -500,000 | 0.20% | 2,152,475 |
| 2021-02-16 | 2021-02-09 | 0.325 | 7,123,000 | -300,000 | 0.21% | 2,314,975 |
| 2021-02-10 | 2021-02-08 | 0.300 | 7,423,000 | +60,000 | 0.22% | 2,226,900 |
| 2021-02-09 | 2021-02-05 | 0.295 | 7,363,000 | +1,090,000 | 0.22% | 2,172,085 |
| 2021-02-08 | 2021-02-04 | 0.290 | 6,273,000 | +2,820,000 | 0.19% | 1,819,170 |
| 2021-02-05 | 2021-02-03 | 0.340 | 3,453,000 | +393,000 | 0.10% | 1,174,020 |
| 2021-02-04 | 2021-02-02 | 0.260 | 3,060,000 | +1,070,000 | 0.09% | 795,600 |
| 2021-02-02 | 2021-01-29 | 0.103 | 1,990,000 | -370,000 | 0.06% | 204,970 |
| 2021-02-01 | 2021-01-28 | 0.086 | 2,360,000 | -510,000 | 0.07% | 202,960 |
| 2021-01-26 | 2021-01-22 | 0.063 | 2,870,000 | +100,000 | 0.09% | 180,810 |
| 2021-01-25 | 2021-01-21 | 0.060 | 2,770,000 | -100,000 | 0.08% | 166,200 |
| 2020-11-27 | 2020-11-25 | 0.068 | 2,870,000 | -630,000 | 0.09% | 195,160 |
| 2020-11-04 | 2020-11-02 | 0.056 | 3,500,000 | +900,000 | 0.10% | 196,000 |
| 2020-11-03 | 2020-10-30 | 0.059 | 2,600,000 | +110,000 | 0.08% | 153,400 |
| 2020-10-14 | 2020-10-09 | 0.071 | 2,490,000 | -100,000 | 0.07% | 176,790 |
| 2020-10-12 | 2020-10-08 | 0.068 | 2,590,000 | +630,000 | 0.08% | 176,120 |
| 2020-08-25 | 2020-08-21 | 0.057 | 1,960,000 | -70,000 | 0.06% | 111,720 |
| 2020-08-11 | 2020-08-07 | 0.055 | 2,030,000 | +100,000 | 0.06% | 111,650 |
| 2020-08-10 | 2020-08-06 | 0.056 | 1,930,000 | -40,000 | 0.06% | 108,080 |
| 2020-07-20 | 2020-07-16 | 0.057 | 1,970,000 | +100,000 | 0.06% | 112,290 |
| 2020-07-10 | 2020-07-08 | 0.063 | 1,870,000 | +70,000 | 0.06% | 117,810 |
| 2020-06-17 | 2020-06-15 | 0.064 | 1,800,000 | +70,000 | 0.05% | 115,200 |
| 2020-06-11 | 2020-06-09 | 0.082 | 1,730,000 | +200,000 | 0.05% | 141,860 |
| 2020-06-10 | 2020-06-08 | 0.079 | 1,530,000 | -200,000 | 0.05% | 120,870 |
| 2020-06-08 | 2020-06-04 | 0.060 | 1,730,000 | -100,000 | 0.05% | 103,800 |
| 2020-05-29 | 2020-05-27 | 0.052 | 1,830,000 | +50,000 | 0.05% | 95,160 |
| 2020-05-27 | 2020-05-25 | 0.053 | 1,780,000 | +50,000 | 0.05% | 94,340 |
| 2020-05-22 | 2020-05-20 | 0.067 | 1,730,000 | +200,000 | 0.05% | 115,910 |
| 2020-04-09 | 2020-04-07 | 0.086 | 1,530,000 | -70,000 | 0.05% | 131,580 |
| 2020-04-08 | 2020-04-06 | 0.098 | 1,600,000 | -430,000 | 0.05% | 156,800 |
| 2020-04-07 | 2020-04-03 | 0.091 | 2,030,000 | +500,000 | 0.06% | 184,730 |
| 2020-03-04 | 2020-03-02 | 0.085 | 1,530,000 | +100,000 | 0.05% | 130,050 |
| 2020-02-19 | 2020-02-17 | 0.098 | 1,430,000 | +200,000 | 0.04% | 140,140 |
| 2020-01-31 | 2020-01-29 | 0.116 | 1,230,000 | -10,000 | 0.04% | 142,680 |
| 2020-01-20 | 2020-01-16 | 0.160 | 1,240,000 | -2,000 | 0.04% | 198,400 |
| 2020-01-16 | 2020-01-14 | 0.200 | 1,242,000 | -80,000 | 0.04% | 248,400 |
| 2020-01-13 | 2020-01-09 | 0.250 | 1,322,000 | +40,000 | 0.04% | 330,500 |
| 2020-01-10 | 2020-01-08 | 0.290 | 1,282,000 | +80,000 | 0.04% | 371,780 |
| 2020-01-09 | 2020-01-07 | 0.220 | 1,202,000 | -40,000 | 0.04% | 264,440 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,242,000 | -4,000 | 0.04% | 198,720 |
| 2019-09-24 | 2019-09-20 | 0.100 | 1,246,000 | +50,000 | 0.04% | 124,600 |
| 2019-05-30 | 2019-05-28 | 0.130 | 1,196,000 | +50,000 | 0.04% | 155,480 |
| 2019-04-12 | 2019-04-10 | 0.265 | 1,146,000 | -45,000 | 0.03% | 303,690 |
| 2019-03-18 | 2019-03-14 | 0.157 | 1,191,000 | -164,500 | 0.04% | 186,987 |
| 2019-03-14 | 2019-03-12 | 0.150 | 1,355,500 | +30,000 | 0.04% | 203,325 |
| 2019-03-11 | 2019-03-07 | 0.153 | 1,325,500 | -100,000 | 0.04% | 202,802 |
| 2018-11-05 | 2018-11-01 | 0.160 | 1,425,500 | -5,000 | 0.04% | 228,080 |
| 2018-10-11 | 2018-10-09 | 0.206 | 1,430,500 | +100,000 | 0.05% | 294,683 |
| 2018-10-10 | 2018-10-08 | 0.203 | 1,330,500 | -20,000 | 0.05% | 270,092 |
| 2018-09-24 | 2018-09-20 | 0.224 | 1,350,500 | +20,000 | 0.05% | 302,512 |
| 2018-09-11 | 2018-09-07 | 0.240 | 1,330,500 | -40,000 | 0.05% | 319,320 |
| 2018-09-07 | 2018-09-05 | 0.245 | 1,370,500 | -10,000 | 0.05% | 335,772 |
| 2018-08-28 | 2018-08-24 | 0.260 | 1,380,500 | -5,000 | 0.05% | 358,930 |
| 2018-08-20 | 2018-08-16 | 0.260 | 1,385,500 | -40,000 | 0.05% | 360,230 |
| 2018-08-16 | 2018-08-14 | 0.265 | 1,425,500 | +10,000 | 0.05% | 377,758 |
| 2018-08-10 | 2018-08-08 | 0.310 | 1,415,500 | +4,000 | 0.05% | 438,805 |
| 2018-07-27 | 2018-07-25 | 0.290 | 1,411,500 | -500,000 | 0.05% | 409,335 |
| 2018-07-06 | 2018-07-04 | 0.370 | 1,911,500 | -74,500 | 0.10% | 707,255 |
| 2018-07-05 | 2018-07-03 | 0.360 | 1,986,000 | -35,500 | 0.10% | 714,960 |
| 2018-05-25 | 2018-05-23 | 0.440 | 2,021,500 | +39,500 | 0.10% | 889,460 |
| 2018-04-24 | 2018-04-20 | 0.510 | 1,982,000 | -17,000 | 0.10% | 1,010,820 |
| 2018-04-18 | 2018-04-16 | 0.490 | 1,999,000 | +17,000 | 0.10% | 979,510 |
| 2018-04-12 | 2018-04-10 | 0.510 | 1,982,000 | -80,000 | 0.10% | 1,010,820 |
| 2018-04-11 | 2018-04-09 | 0.500 | 2,062,000 | +10,000 | 0.10% | 1,031,000 |
| 2018-04-09 | 2018-04-04 | 0.530 | 2,052,000 | -9,500 | 0.10% | 1,087,560 |
| 2018-04-03 | 2018-03-28 | 0.550 | 2,061,500 | -95,000 | 0.10% | 1,133,825 |
| 2018-03-29 | 2018-03-27 | 0.550 | 2,156,500 | -2,298,500 | 0.11% | 1,186,075 |
| 2018-03-26 | 2018-03-22 | 0.600 | 4,455,000 | -15,000 | 0.22% | 2,673,000 |
| 2018-03-21 | 2018-03-19 | 0.590 | 4,470,000 | -20,000 | 0.22% | 2,637,300 |
| 2018-03-19 | 2018-03-15 | 0.610 | 4,490,000 | +15,000 | 0.23% | 2,738,900 |
| 2018-03-14 | 2018-03-12 | 0.540 | 4,475,000 | -5,000 | 0.22% | 2,416,500 |
| 2018-03-07 | 2018-03-05 | 0.590 | 4,480,000 | -3,000 | 0.27% | 2,643,200 |
| 2018-02-09 | 2018-02-07 | 0.590 | 4,483,000 | -50,000 | 0.27% | 2,644,970 |
| 2018-02-08 | 2018-02-06 | 0.590 | 4,533,000 | +45,000 | 0.27% | 2,674,470 |
| 2018-02-07 | 2018-02-05 | 0.630 | 4,488,000 | +6,000 | 0.27% | 2,827,440 |
| 2018-02-06 | 2018-02-02 | 0.650 | 4,482,000 | +30,000 | 0.27% | 2,913,300 |
| 2018-02-05 | 2018-02-01 | 0.660 | 4,452,000 | -10,000 | 0.27% | 2,938,320 |
| 2018-02-02 | 2018-01-31 | 0.600 | 4,462,000 | +10,000 | 0.27% | 2,677,200 |
| 2018-01-31 | 2018-01-29 | 0.660 | 4,452,000 | +130,000 | 0.27% | 2,938,320 |
| 2018-01-30 | 2018-01-26 | 0.660 | 4,322,000 | +193,000 | 0.26% | 2,852,520 |
| 2018-01-29 | 2018-01-25 | 0.680 | 4,129,000 | -100,000 | 0.25% | 2,807,720 |
| 2018-01-26 | 2018-01-24 | 0.740 | 4,229,000 | +220,000 | 0.26% | 3,129,460 |
| 2018-01-25 | 2018-01-23 | 0.680 | 4,009,000 | +962,000 | 0.24% | 2,726,120 |
| 2018-01-24 | 2018-01-22 | 0.800 | 3,047,000 | -2,680,000 | 0.18% | 2,437,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 5,727,000 | +280,000 | 0.35% | 1,603,560 |
| 2018-01-11 | 2018-01-09 | 1.390 | 5,447,000 | +4,000 | 0.33% | 7,571,330 |
| 2018-01-09 | 2018-01-05 | 1.400 | 5,443,000 | +5,000 | 0.33% | 7,620,200 |
| 2017-12-22 | 2017-12-20 | 1.400 | 5,438,000 | +30,000 | 0.33% | 7,613,200 |
| 2017-12-12 | 2017-12-08 | 1.410 | 5,408,000 | -10,000 | 0.33% | 7,625,280 |
| 2017-12-06 | 2017-12-04 | 1.470 | 5,418,000 | +10,000 | 0.33% | 7,964,460 |
| 2017-11-29 | 2017-11-27 | 1.440 | 5,408,000 | -74,500 | 0.33% | 7,787,520 |
| 2017-11-28 | 2017-11-24 | 1.430 | 5,482,500 | +69,500 | 0.33% | 7,839,975 |
| 2017-11-27 | 2017-11-23 | 1.440 | 5,413,000 | +10,000 | 0.33% | 7,794,720 |
| 2017-11-16 | 2017-11-14 | 1.520 | 5,403,000 | -100,000 | 0.33% | 8,212,560 |
| 2017-11-15 | 2017-11-13 | 1.510 | 5,503,000 | +6,000 | 0.33% | 8,309,530 |
| 2017-11-14 | 2017-11-10 | 1.520 | 5,497,000 | -3,000 | 0.33% | 8,355,440 |
| 2017-11-10 | 2017-11-08 | 1.510 | 5,500,000 | -76,500 | 0.33% | 8,305,000 |
| 2017-11-09 | 2017-11-07 | 1.460 | 5,576,500 | +100,000 | 0.34% | 8,141,690 |
| 2017-11-08 | 2017-11-06 | 1.460 | 5,476,500 | -102,000 | 0.33% | 7,995,690 |
| 2017-11-06 | 2017-11-02 | 1.450 | 5,578,500 | +66,500 | 0.34% | 8,088,825 |
| 2017-11-02 | 2017-10-31 | 1.510 | 5,512,000 | -300,000 | 0.33% | 8,323,120 |
| 2017-10-27 | 2017-10-25 | 1.530 | 5,812,000 | +10,000 | 0.35% | 8,892,360 |
| 2017-10-26 | 2017-10-24 | 1.530 | 5,802,000 | -379,000 | 0.35% | 8,877,060 |
| 2017-10-25 | 2017-10-23 | 1.520 | 6,181,000 | -321,000 | 0.37% | 9,395,120 |
| 2017-10-24 | 2017-10-20 | 1.530 | 6,502,000 | +13,000 | 0.39% | 9,948,060 |
| 2017-10-23 | 2017-10-19 | 1.500 | 6,489,000 | +996,500 | 0.39% | 9,733,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 5,492,500 | -64,000 | 0.33% | 8,183,825 |
| 2017-10-19 | 2017-10-17 | 1.460 | 5,556,500 | +64,000 | 0.33% | 8,112,490 |
| 2017-08-30 | 2017-08-28 | 1.570 | 5,492,500 | -102,000 | 0.33% | 8,623,225 |
| 2017-08-21 | 2017-08-17 | 1.600 | 5,594,500 | +4,000 | 0.34% | 8,951,200 |
| 2017-08-17 | 2017-08-15 | 1.500 | 5,590,500 | +2,000 | 0.34% | 8,385,750 |
| 2017-06-20 | 2017-06-16 | 1.840 | 5,588,500 | +37,000 | 0.33% | 10,282,840 |
| 2017-05-18 | 2017-05-16 | 1.910 | 5,551,500 | -10,000 | 0.33% | 10,603,365 |
| 2017-04-27 | 2017-04-25 | 1.890 | 5,561,500 | -20,500 | 0.33% | 10,511,235 |
| 2017-03-09 | 2017-03-07 | 2.010 | 5,582,000 | -51,000 | 0.33% | 11,219,820 |
| 2017-03-02 | 2017-02-28 | 1.990 | 5,633,000 | +170,000 | 0.33% | 11,209,670 |
| 2017-02-27 | 2017-02-23 | 1.990 | 5,463,000 | +32,000 | 0.32% | 10,871,370 |
| 2017-02-13 | 2017-02-09 | 2.020 | 5,431,000 | -27,000 | 0.32% | 10,970,620 |
| 2017-01-10 | 2017-01-06 | 1.900 | 5,458,000 | -15,500 | 0.32% | 10,370,200 |
| 2017-01-09 | 2017-01-05 | 1.910 | 5,473,500 | +1,000 | 0.32% | 10,454,385 |
| 2016-12-15 | 2016-12-13 | 1.890 | 5,472,500 | -100,000 | 0.32% | 10,343,025 |
| 2016-12-14 | 2016-12-12 | 1.900 | 5,572,500 | -100,000 | 0.32% | 10,587,750 |
| 2016-12-09 | 2016-12-07 | 1.910 | 5,672,500 | -100,000 | 0.33% | 10,834,475 |
| 2016-12-06 | 2016-12-02 | 1.920 | 5,772,500 | -100,000 | 0.34% | 11,083,200 |
| 2016-11-24 | 2016-11-22 | 1.930 | 5,872,500 | -30,000 | 0.34% | 11,333,925 |
| 2016-11-18 | 2016-11-16 | 1.980 | 5,902,500 | +10,000 | 0.34% | 11,686,950 |
| 2016-11-17 | 2016-11-15 | 1.900 | 5,892,500 | +10,000 | 0.34% | 11,195,750 |
| 2016-10-31 | 2016-10-27 | 1.940 | 5,882,500 | +51,000 | 0.34% | 11,412,050 |
| 2016-10-12 | 2016-10-07 | 2.000 | 5,831,500 | +65,000 | 0.34% | 11,663,000 |
| 2016-09-12 | 2016-09-08 | 2.080 | 5,766,500 | -40,000 | 0.33% | 11,994,320 |
| 2016-08-16 | 2016-08-12 | 2.130 | 5,806,500 | -3,000 | 0.34% | 12,367,845 |
| 2016-07-22 | 2016-07-20 | 2.170 | 5,809,500 | +12,500 | 0.34% | 12,606,615 |
| 2016-07-20 | 2016-07-18 | 2.150 | 5,797,000 | +34,000 | 0.34% | 12,463,550 |
| 2016-07-15 | 2016-07-13 | 2.170 | 5,763,000 | +32,000 | 0.33% | 12,505,710 |
| 2016-07-14 | 2016-07-12 | 2.210 | 5,731,000 | +40,000 | 0.33% | 12,665,510 |
| 2016-07-13 | 2016-07-11 | 2.230 | 5,691,000 | +62,000 | 0.33% | 12,690,930 |
| 2016-07-12 | 2016-07-08 | 2.330 | 5,629,000 | -43,000 | 0.33% | 13,115,570 |
| 2016-07-07 | 2016-07-05 | 2.000 | 5,672,000 | +23,000 | 0.33% | 11,344,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 5,649,000 | +9,500 | 0.33% | 10,902,570 |
| 2016-06-29 | 2016-06-27 | 1.930 | 5,639,500 | -100,000 | 0.33% | 10,884,235 |
| 2016-06-23 | 2016-06-21 | 2.000 | 5,739,500 | -427,000 | 0.33% | 11,479,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 6,166,500 | -570,000 | 0.35% | 12,333,000 |
| 2016-06-15 | 2016-06-13 | 1.750 | 6,736,500 | -4,000 | 0.38% | 11,788,875 |
| 2016-06-02 | 2016-05-31 | 1.770 | 6,740,500 | -30,000 | 0.38% | 11,930,685 |
| 2016-06-01 | 2016-05-30 | 1.840 | 6,770,500 | +19,000 | 0.39% | 12,457,720 |
| 2016-05-26 | 2016-05-24 | 1.710 | 6,751,500 | +30,000 | 0.39% | 11,545,065 |
| 2016-05-09 | 2016-05-05 | 1.810 | 6,721,500 | -10,000 | 0.38% | 12,165,915 |
| 2016-04-25 | 2016-04-21 | 1.840 | 6,731,500 | -7,000 | 0.38% | 12,385,960 |
| 2016-04-05 | 2016-03-31 | 1.900 | 6,738,500 | +122,500 | 0.38% | 12,803,150 |
| 2016-04-01 | 2016-03-30 | 1.840 | 6,616,000 | -99,000 | 0.38% | 12,173,440 |
| 2016-03-24 | 2016-03-22 | 1.810 | 6,715,000 | +22,000 | 0.38% | 12,154,150 |
| 2016-03-23 | 2016-03-21 | 1.820 | 6,693,000 | +12,000 | 0.38% | 12,181,260 |
| 2016-03-22 | 2016-03-18 | 1.850 | 6,681,000 | +28,000 | 0.38% | 12,359,850 |
| 2016-03-17 | 2016-03-15 | 1.820 | 6,653,000 | +15,000 | 0.38% | 12,108,460 |
| 2016-02-29 | 2016-02-25 | 1.870 | 6,638,000 | -8,000 | 0.38% | 12,413,060 |
| 2016-02-24 | 2016-02-22 | 1.780 | 6,646,000 | -10,000 | 0.38% | 11,829,880 |
| 2016-02-23 | 2016-02-19 | 1.840 | 6,656,000 | -500 | 0.38% | 12,247,040 |
| 2016-02-17 | 2016-02-15 | 1.810 | 6,656,500 | -15,000 | 0.38% | 12,048,265 |
| 2016-01-29 | 2016-01-27 | 1.860 | 6,671,500 | -4,000 | 0.38% | 12,408,990 |
| 2016-01-26 | 2016-01-22 | 1.880 | 6,675,500 | -30,000 | 0.38% | 12,549,940 |
| 2016-01-21 | 2016-01-19 | 1.790 | 6,705,500 | +4,000 | 0.38% | 12,002,845 |
| 2016-01-20 | 2016-01-18 | 1.780 | 6,701,500 | -5,000 | 0.38% | 11,928,670 |
| 2016-01-19 | 2016-01-15 | 1.850 | 6,706,500 | +26,000 | 0.38% | 12,407,025 |
| 2016-01-18 | 2016-01-14 | 1.830 | 6,680,500 | -8,000 | 0.38% | 12,225,315 |
| 2016-01-13 | 2016-01-11 | 1.830 | 6,688,500 | +16,000 | 0.38% | 12,239,955 |
| 2016-01-12 | 2016-01-08 | 1.900 | 6,672,500 | -40,500 | 0.38% | 12,677,750 |
| 2016-01-08 | 2016-01-06 | 1.940 | 6,713,000 | -500 | 0.38% | 13,023,220 |
| 2016-01-05 | 2015-12-31 | 2.100 | 6,713,500 | +3,000 | 0.38% | 14,098,350 |
| 2016-01-04 | 2015-12-29 | 2.040 | 6,710,500 | +200,000 | 0.38% | 13,689,420 |
| 2015-12-29 | 2015-12-24 | 1.820 | 6,510,500 | -10,000 | 0.37% | 11,849,110 |
| 2015-12-28 | 2015-12-22 | 1.840 | 6,520,500 | +10,000 | 0.37% | 11,997,720 |
| 2015-12-23 | 2015-12-21 | 1.810 | 6,510,500 | +10,000 | 0.37% | 11,784,005 |
| 2015-12-15 | 2015-12-11 | 1.800 | 6,500,500 | -140,000 | 0.37% | 11,700,900 |
| 2015-12-10 | 2015-12-08 | 1.940 | 6,640,500 | -4,500 | 0.38% | 12,882,570 |
| 2015-12-09 | 2015-12-07 | 2.000 | 6,645,000 | +400,000 | 0.38% | 13,290,000 |
| 2015-12-08 | 2015-12-04 | 2.030 | 6,245,000 | -8,000 | 0.35% | 12,677,350 |
| 2015-12-04 | 2015-12-02 | 2.050 | 6,253,000 | -60,000 | 0.36% | 12,818,650 |
| 2015-12-03 | 2015-12-01 | 2.060 | 6,313,000 | +20,000 | 0.36% | 13,004,780 |
| 2015-12-01 | 2015-11-27 | 2.020 | 6,293,000 | +8,000 | 0.36% | 12,711,860 |
| 2015-11-27 | 2015-11-25 | 2.110 | 6,285,000 | -6,000 | 0.36% | 13,261,350 |
| 2015-11-26 | 2015-11-24 | 2.170 | 6,291,000 | +30,000 | 0.36% | 13,651,470 |
| 2015-11-25 | 2015-11-23 | 2.220 | 6,261,000 | -6,000 | 0.36% | 13,899,420 |
| 2015-11-23 | 2015-11-19 | 2.210 | 6,267,000 | -176,000 | 0.36% | 13,850,070 |
| 2015-11-20 | 2015-11-18 | 2.180 | 6,443,000 | -15,000 | 0.37% | 14,045,740 |
| 2015-11-19 | 2015-11-17 | 2.230 | 6,458,000 | -85,000 | 0.37% | 14,401,340 |
| 2015-11-17 | 2015-11-13 | 2.050 | 6,543,000 | -10,000 | 0.37% | 13,413,150 |
| 2015-11-16 | 2015-11-12 | 2.020 | 6,553,000 | -12,500 | 0.37% | 13,237,060 |
| 2015-11-11 | 2015-11-09 | 2.020 | 6,565,500 | -492,500 | 0.37% | 13,262,310 |
| 2015-11-10 | 2015-11-06 | 2.000 | 7,058,000 | -50,000 | 0.40% | 14,116,000 |
| 2015-11-09 | 2015-11-05 | 1.970 | 7,108,000 | -70,000 | 0.40% | 14,002,760 |
| 2015-11-03 | 2015-10-30 | 1.920 | 7,178,000 | -18,000 | 0.41% | 13,781,760 |
| 2015-10-29 | 2015-10-27 | 1.960 | 7,196,000 | +101,000 | 0.41% | 14,104,160 |
| 2015-10-28 | 2015-10-26 | 1.920 | 7,095,000 | +4,000 | 0.40% | 13,622,400 |
| 2015-10-27 | 2015-10-23 | 1.760 | 7,091,000 | -10,000 | 0.40% | 12,480,160 |
| 2015-10-23 | 2015-10-20 | 1.750 | 7,101,000 | +8,000 | 0.40% | 12,426,750 |
| 2015-10-19 | 2015-10-15 | 1.720 | 7,093,000 | +40,000 | 0.40% | 12,199,960 |
| 2015-10-16 | 2015-10-14 | 1.710 | 7,053,000 | +20,000 | 0.40% | 12,060,630 |
| 2015-10-15 | 2015-10-13 | 1.740 | 7,033,000 | +10,000 | 0.40% | 12,237,420 |
| 2015-10-07 | 2015-10-05 | 1.700 | 7,023,000 | -7,500 | 0.40% | 11,939,100 |
| 2015-09-24 | 2015-09-22 | 1.710 | 7,030,500 | +15,000 | 0.40% | 12,022,155 |
| 2015-09-23 | 2015-09-21 | 1.720 | 7,015,500 | +16,500 | 0.40% | 12,066,660 |
| 2015-09-18 | 2015-09-16 | 1.730 | 6,999,000 | -20,000 | 0.40% | 12,108,270 |
| 2015-09-14 | 2015-09-10 | 1.740 | 7,019,000 | -10,000 | 0.40% | 12,213,060 |
| 2015-09-07 | 2015-09-02 | 1.790 | 7,029,000 | +33,000 | 0.40% | 12,581,910 |
| 2015-09-02 | 2015-08-31 | 1.810 | 6,996,000 | -15,000 | 0.40% | 12,662,760 |
| 2015-08-28 | 2015-08-26 | 1.810 | 7,011,000 | -20,000 | 0.40% | 12,689,910 |
| 2015-08-27 | 2015-08-25 | 1.860 | 7,031,000 | -16,000 | 0.40% | 13,077,660 |
| 2015-08-26 | 2015-08-24 | 1.880 | 7,047,000 | -210,000 | 0.40% | 13,248,360 |
| 2015-08-25 | 2015-08-21 | 1.940 | 7,257,000 | -444,000 | 0.41% | 14,078,580 |
| 2015-08-24 | 2015-08-20 | 1.990 | 7,701,000 | +139,000 | 0.44% | 15,324,990 |
| 2015-08-21 | 2015-08-19 | 2.030 | 7,562,000 | +51,000 | 0.43% | 15,350,860 |
| 2015-08-20 | 2015-08-18 | 1.990 | 7,511,000 | +15,000 | 0.42% | 14,946,890 |
| 2015-08-19 | 2015-08-17 | 2.010 | 7,496,000 | +168,000 | 0.42% | 15,066,960 |
| 2015-08-18 | 2015-08-14 | 1.800 | 7,328,000 | +274,000 | 0.41% | 13,190,400 |
| 2015-08-17 | 2015-08-13 | 1.790 | 7,054,000 | +100,000 | 0.40% | 12,626,660 |
| 2015-08-14 | 2015-08-12 | 1.760 | 6,954,000 | +100,000 | 0.39% | 12,239,040 |
| 2015-08-13 | 2015-08-11 | 1.780 | 6,854,000 | -36,000 | 0.39% | 12,200,120 |
| 2015-08-11 | 2015-08-07 | 1.740 | 6,890,000 | -12,000 | 0.39% | 11,988,600 |
| 2015-08-07 | 2015-08-05 | 1.770 | 6,902,000 | +120,000 | 0.39% | 12,216,540 |
| 2015-07-28 | 2015-07-24 | 1.800 | 6,782,000 | -10,000 | 0.38% | 12,207,600 |
| 2015-07-27 | 2015-07-23 | 1.820 | 6,792,000 | -11,000 | 0.38% | 12,361,440 |
| 2015-07-24 | 2015-07-22 | 1.790 | 6,803,000 | +12,000 | 0.38% | 12,177,370 |
| 2015-07-20 | 2015-07-16 | 1.720 | 6,791,000 | +20,000 | 0.38% | 11,680,520 |
| 2015-07-16 | 2015-07-14 | 1.650 | 6,771,000 | -40,000 | 0.38% | 11,172,150 |
| 2015-07-15 | 2015-07-13 | 1.730 | 6,811,000 | +12,000 | 0.38% | 11,783,030 |
| 2015-07-14 | 2015-07-10 | 1.740 | 6,799,000 | +61,000 | 0.38% | 11,830,260 |
| 2015-07-13 | 2015-07-09 | 1.620 | 6,738,000 | +16,000 | 0.38% | 10,915,560 |
| 2015-07-10 | 2015-07-08 | 1.270 | 6,722,000 | -35,000 | 0.37% | 8,536,940 |
| 2015-07-08 | 2015-07-06 | 1.730 | 6,757,000 | +42,500 | 0.38% | 11,689,610 |
| 2015-07-07 | 2015-07-03 | 1.920 | 6,714,500 | -53,000 | 0.37% | 12,891,840 |
| 2015-07-06 | 2015-07-02 | 1.960 | 6,767,500 | +2,000 | 0.38% | 13,264,300 |
| 2015-07-03 | 2015-06-30 | 2.040 | 6,765,500 | +482,500 | 0.38% | 13,801,620 |
| 2015-07-02 | 2015-06-29 | 2.040 | 6,283,000 | -33,000 | 0.35% | 12,817,320 |
| 2015-06-30 | 2015-06-26 | 2.090 | 6,316,000 | -35,500 | 0.35% | 13,200,440 |
| 2015-06-25 | 2015-06-23 | 2.130 | 6,351,500 | +56,000 | 0.35% | 13,528,695 |
| 2015-06-24 | 2015-06-22 | 2.150 | 6,295,500 | +5,500 | 0.35% | 13,535,325 |
| 2015-06-22 | 2015-06-18 | 2.070 | 6,290,000 | +20,000 | 0.35% | 13,020,300 |
| 2015-06-17 | 2015-06-15 | 2.170 | 6,270,000 | -40,000 | 0.35% | 13,605,900 |
| 2015-06-16 | 2015-06-12 | 2.210 | 6,310,000 | -62,000 | 0.35% | 13,945,100 |
| 2015-06-15 | 2015-06-11 | 2.110 | 6,372,000 | -162,500 | 0.36% | 13,444,920 |
| 2015-06-12 | 2015-06-10 | 1.960 | 6,534,500 | +50,000 | 0.36% | 12,807,620 |
| 2015-06-11 | 2015-06-09 | 1.960 | 6,484,500 | +4,000 | 0.36% | 12,709,620 |
| 2015-06-10 | 2015-06-08 | 1.990 | 6,480,500 | -281,500 | 0.36% | 12,896,195 |
| 2015-06-09 | 2015-06-05 | 1.990 | 6,762,000 | +36,500 | 0.38% | 13,456,380 |
| 2015-06-08 | 2015-06-04 | 2.020 | 6,725,500 | -10,000 | 0.37% | 13,585,510 |
| 2015-06-05 | 2015-06-03 | 2.030 | 6,735,500 | +134,500 | 0.38% | 13,673,065 |
| 2015-06-04 | 2015-06-02 | 2.030 | 6,601,000 | +15,000 | 0.37% | 13,400,030 |
| 2015-06-03 | 2015-06-01 | 2.060 | 6,586,000 | -10,000 | 0.37% | 13,567,160 |
| 2015-06-02 | 2015-05-29 | 1.990 | 6,596,000 | +9,000 | 0.37% | 13,126,040 |
| 2015-06-01 | 2015-05-28 | 2.020 | 6,587,000 | -25,000 | 0.37% | 13,305,740 |
| 2015-05-29 | 2015-05-27 | 2.050 | 6,612,000 | +20,000 | 0.37% | 13,554,600 |
| 2015-05-28 | 2015-05-26 | 2.080 | 6,592,000 | +13,000 | 0.37% | 13,711,360 |
| 2015-05-27 | 2015-05-22 | 2.080 | 6,579,000 | +6,000 | 0.37% | 13,684,320 |
| 2015-05-26 | 2015-05-21 | 2.030 | 6,573,000 | +10,000 | 0.37% | 13,343,190 |
| 2015-05-22 | 2015-05-20 | 2.090 | 6,563,000 | +10,000 | 0.37% | 13,716,670 |
| 2015-05-21 | 2015-05-19 | 2.130 | 6,553,000 | +20,000 | 0.37% | 13,957,890 |
| 2015-05-20 | 2015-05-18 | 2.110 | 6,533,000 | +26,500 | 0.36% | 13,784,630 |
| 2015-05-19 | 2015-05-15 | 2.160 | 6,506,500 | +59,500 | 0.36% | 14,054,040 |
| 2015-05-13 | 2015-05-11 | 2.020 | 6,447,000 | +5,000 | 0.36% | 13,022,940 |
| 2015-05-08 | 2015-05-06 | 2.130 | 6,442,000 | -16,000 | 0.36% | 13,721,460 |
| 2015-05-07 | 2015-05-05 | 2.130 | 6,458,000 | +4,000 | 0.36% | 13,755,540 |
| 2015-05-06 | 2015-05-04 | 2.180 | 6,454,000 | +90,500 | 0.36% | 14,069,720 |
| 2015-05-05 | 2015-04-30 | 2.250 | 6,363,500 | -52,000 | 0.35% | 14,317,875 |
| 2015-05-04 | 2015-04-29 | 2.170 | 6,415,500 | +10,000 | 0.36% | 13,921,635 |
| 2015-04-30 | 2015-04-28 | 2.030 | 6,405,500 | +32,000 | 0.36% | 13,003,165 |
| 2015-04-28 | 2015-04-24 | 1.910 | 6,373,500 | -38,000 | 0.35% | 12,173,385 |
| 2015-04-27 | 2015-04-23 | 1.950 | 6,411,500 | +39,000 | 0.36% | 12,502,425 |
| 2015-04-22 | 2015-04-20 | 1.920 | 6,372,500 | +50,000 | 0.35% | 12,235,200 |
| 2015-04-21 | 2015-04-17 | 1.990 | 6,322,500 | +4,000 | 0.35% | 12,581,775 |
| 2015-04-20 | 2015-04-16 | 2.030 | 6,318,500 | +40,000 | 0.35% | 12,826,555 |
| 2015-04-17 | 2015-04-15 | 1.960 | 6,278,500 | +10,000 | 0.35% | 12,305,860 |
| 2015-04-16 | 2015-04-14 | 2.020 | 6,268,500 | -8,000 | 0.35% | 12,662,370 |
| 2015-04-15 | 2015-04-13 | 2.110 | 6,276,500 | +20,000 | 0.35% | 13,243,415 |
| 2015-04-14 | 2015-04-10 | 2.000 | 6,256,500 | +156,000 | 0.35% | 12,513,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 6,100,500 | -10,000 | 0.34% | 12,078,990 |
| 2015-04-10 | 2015-04-08 | 1.840 | 6,110,500 | -30,000 | 0.34% | 11,243,320 |
| 2015-04-08 | 2015-04-01 | 1.780 | 6,140,500 | -10,000 | 0.34% | 10,930,090 |
| 2015-04-01 | 2015-03-30 | 1.780 | 6,150,500 | +20,000 | 0.34% | 10,947,890 |
| 2015-03-24 | 2015-03-20 | 1.770 | 6,130,500 | +10,000 | 0.34% | 10,850,985 |
| 2015-03-23 | 2015-03-19 | 1.780 | 6,120,500 | +20,000 | 0.34% | 10,894,490 |
| 2015-03-20 | 2015-03-18 | 1.740 | 6,100,500 | +8,000 | 0.34% | 10,614,870 |
| 2015-03-18 | 2015-03-16 | 1.820 | 6,092,500 | -7,000 | 0.34% | 11,088,350 |
| 2015-03-16 | 2015-03-12 | 1.770 | 6,099,500 | +20,000 | 0.34% | 10,796,115 |
| 2015-03-12 | 2015-03-10 | 1.770 | 6,079,500 | -110,500 | 0.34% | 10,760,715 |
| 2015-03-06 | 2015-03-04 | 1.780 | 6,190,000 | -65,000 | 0.34% | 11,018,200 |
| 2015-02-26 | 2015-02-24 | 1.800 | 6,255,000 | -6,000 | 0.35% | 11,259,000 |
| 2015-02-24 | 2015-02-18 | 1.870 | 6,261,000 | -104,000 | 0.35% | 11,708,070 |
| 2015-02-23 | 2015-02-16 | 1.740 | 6,365,000 | +30,000 | 0.35% | 11,075,100 |
| 2015-02-06 | 2015-02-04 | 1.620 | 6,335,000 | +78,000 | 0.35% | 10,262,700 |
| 2015-01-29 | 2015-01-27 | 1.560 | 6,257,000 | +42,000 | 0.35% | 9,760,920 |
| 2015-01-21 | 2015-01-19 | 1.630 | 6,215,000 | +20,000 | 0.35% | 10,130,450 |
| 2015-01-16 | 2015-01-14 | 1.640 | 6,195,000 | +34,000 | 0.35% | 10,159,800 |
| 2015-01-12 | 2015-01-08 | 1.750 | 6,161,000 | +30,000 | 0.34% | 10,781,750 |
| 2015-01-06 | 2015-01-02 | 1.830 | 6,131,000 | +3,000 | 0.34% | 11,219,730 |
| 2014-12-29 | 2014-12-22 | 1.780 | 6,128,000 | -3,000 | 0.34% | 10,907,840 |
| 2014-12-10 | 2014-12-08 | 1.810 | 6,131,000 | +130,000 | 0.34% | 11,097,110 |
| 2014-12-08 | 2014-12-04 | 1.940 | 6,001,000 | -25,000 | 0.33% | 11,641,940 |
| 2014-12-02 | 2014-11-28 | 1.960 | 6,026,000 | -20,000 | 0.34% | 11,810,960 |
| 2014-11-20 | 2014-11-18 | 2.080 | 6,046,000 | +10,500 | 0.34% | 12,575,680 |
| 2014-11-19 | 2014-11-17 | 2.170 | 6,035,500 | +15,000 | 0.34% | 13,097,035 |
| 2014-11-18 | 2014-11-14 | 2.110 | 6,020,500 | -25,000 | 0.34% | 12,703,255 |
| 2014-11-13 | 2014-11-11 | 2.030 | 6,045,500 | +51,000 | 0.34% | 12,272,365 |
| 2014-11-12 | 2014-11-10 | 2.040 | 5,994,500 | -20,000 | 0.33% | 12,228,780 |
| 2014-10-27 | 2014-10-23 | 2.160 | 6,014,500 | -48,500 | 0.33% | 12,991,320 |
| 2014-10-22 | 2014-10-20 | 2.160 | 6,063,000 | -28,500 | 0.34% | 13,096,080 |
| 2014-10-21 | 2014-10-17 | 2.130 | 6,091,500 | +60,000 | 0.34% | 12,974,895 |
| 2014-10-14 | 2014-10-10 | 2.240 | 6,031,500 | -30,000 | 0.34% | 13,510,560 |
| 2014-10-13 | 2014-10-09 | 2.300 | 6,061,500 | +12,500 | 0.34% | 13,941,450 |
| 2014-10-10 | 2014-10-08 | 2.320 | 6,049,000 | +25,000 | 0.34% | 14,033,680 |
| 2014-10-09 | 2014-10-07 | 2.320 | 6,024,000 | +10,000 | 0.34% | 13,975,680 |
| 2014-10-07 | 2014-10-03 | 2.300 | 6,014,000 | -15,000 | 0.33% | 13,832,200 |
| 2014-10-06 | 2014-09-30 | 2.330 | 6,029,000 | -19,000 | 0.34% | 14,047,570 |
| 2014-10-03 | 2014-09-29 | 2.350 | 6,048,000 | +27,000 | 0.34% | 14,212,800 |
| 2014-09-30 | 2014-09-26 | 2.360 | 6,021,000 | +16,000 | 0.34% | 14,209,560 |
| 2014-09-29 | 2014-09-25 | 2.350 | 6,005,000 | -100,000 | 0.33% | 14,111,750 |
| 2014-09-26 | 2014-09-24 | 2.370 | 6,105,000 | +320,000 | 0.34% | 14,468,850 |
| 2014-09-25 | 2014-09-23 | 2.450 | 5,785,000 | -5,000 | 0.32% | 14,173,250 |
| 2014-09-24 | 2014-09-22 | 2.300 | 5,790,000 | -55,000 | 0.32% | 13,317,000 |
| 2014-09-23 | 2014-09-19 | 2.220 | 5,845,000 | +9,000 | 0.33% | 12,975,900 |
| 2014-09-19 | 2014-09-17 | 2.220 | 5,836,000 | -1,000 | 0.33% | 12,955,920 |
| 2014-09-16 | 2014-09-12 | 2.290 | 5,837,000 | -430,000 | 0.33% | 13,366,730 |
| 2014-09-15 | 2014-09-11 | 2.330 | 6,267,000 | +25,000 | 0.35% | 14,602,110 |
| 2014-09-12 | 2014-09-10 | 2.290 | 6,242,000 | +10,000 | 0.35% | 14,294,180 |
| 2014-09-11 | 2014-09-08 | 2.330 | 6,232,000 | +16,000 | 0.35% | 14,520,560 |
| 2014-09-10 | 2014-09-05 | 2.290 | 6,216,000 | +50,000 | 0.35% | 14,234,640 |
| 2014-09-08 | 2014-09-04 | 2.340 | 6,166,000 | +25,000 | 0.34% | 14,428,440 |
| 2014-09-03 | 2014-09-01 | 2.400 | 6,141,000 | -150,000 | 0.34% | 14,738,400 |
| 2014-09-02 | 2014-08-29 | 2.400 | 6,291,000 | -5,000 | 0.35% | 15,098,400 |
| 2014-08-29 | 2014-08-27 | 2.440 | 6,296,000 | -2,000 | 0.35% | 15,362,240 |
| 2014-08-28 | 2014-08-26 | 2.480 | 6,298,000 | +120,000 | 0.35% | 15,619,040 |
| 2014-08-27 | 2014-08-25 | 2.490 | 6,178,000 | -34,000 | 0.34% | 15,383,220 |
| 2014-08-25 | 2014-08-21 | 2.600 | 6,212,000 | +120,000 | 0.35% | 16,151,200 |
| 2014-08-22 | 2014-08-20 | 2.550 | 6,092,000 | -85,000 | 0.34% | 15,534,600 |
| 2014-08-21 | 2014-08-19 | 2.480 | 6,177,000 | +13,000 | 0.34% | 15,318,960 |
| 2014-08-20 | 2014-08-18 | 2.500 | 6,164,000 | -55,000 | 0.34% | 15,410,000 |
| 2014-08-18 | 2014-08-14 | 2.400 | 6,219,000 | +34,000 | 0.35% | 14,925,600 |
| 2014-08-12 | 2014-08-08 | 2.400 | 6,185,000 | +50,000 | 0.34% | 14,844,000 |
| 2014-08-04 | 2014-07-31 | 2.470 | 6,135,000 | +50,000 | 0.34% | 15,153,450 |
| 2014-08-01 | 2014-07-30 | 2.420 | 6,085,000 | +5,000 | 0.34% | 14,725,700 |
| 2014-07-31 | 2014-07-29 | 2.440 | 6,080,000 | +1,000 | 0.34% | 14,835,200 |
| 2014-07-29 | 2014-07-25 | 2.460 | 6,079,000 | -273,500 | 0.34% | 14,954,340 |
| 2014-07-28 | 2014-07-24 | 2.450 | 6,352,500 | +290,500 | 0.35% | 15,563,625 |
| 2014-07-24 | 2014-07-22 | 2.600 | 6,062,000 | +3,000 | 0.34% | 15,761,200 |
| 2014-07-23 | 2014-07-21 | 2.550 | 6,059,000 | -76,500 | 0.34% | 15,450,450 |
| 2014-07-22 | 2014-07-18 | 2.470 | 6,135,500 | +20,000 | 0.34% | 15,154,685 |
| 2014-07-18 | 2014-07-16 | 2.650 | 6,115,500 | +10,000 | 0.34% | 16,206,075 |
| 2014-07-16 | 2014-07-14 | 2.750 | 6,105,500 | +49,500 | 0.34% | 16,790,125 |
| 2014-07-15 | 2014-07-11 | 2.650 | 6,056,000 | +10,000 | 0.40% | 16,048,400 |
| 2014-07-14 | 2014-07-10 | 2.450 | 6,046,000 | -39,500 | 0.40% | 14,812,700 |
| 2014-07-10 | 2014-07-08 | 2.420 | 6,085,500 | +39,500 | 0.40% | 14,726,910 |
| 2014-07-09 | 2014-07-07 | 2.440 | 6,046,000 | +20,000 | 0.40% | 14,752,240 |
| 2014-07-04 | 2014-07-02 | 2.460 | 6,026,000 | +8,000 | 0.40% | 14,823,960 |
| 2014-06-27 | 2014-06-25 | 2.420 | 6,018,000 | -53,000 | 0.40% | 14,563,560 |
| 2014-06-26 | 2014-06-24 | 2.370 | 6,071,000 | +45,000 | 0.40% | 14,388,270 |
| 2014-06-20 | 2014-06-18 | 2.480 | 6,026,000 | +45,000 | 0.40% | 14,944,480 |
| 2014-06-19 | 2014-06-17 | 2.500 | 5,981,000 | +105,000 | 0.40% | 14,952,500 |
| 2014-06-17 | 2014-06-13 | 2.550 | 5,876,000 | +5,000 | 0.39% | 14,983,800 |
| 2014-06-09 | 2014-06-05 | 2.500 | 5,871,000 | +7,500 | 0.39% | 14,677,500 |
| 2014-06-03 | 2014-05-29 | 2.400 | 5,863,500 | -2,000 | 0.39% | 14,072,400 |
| 2014-05-29 | 2014-05-27 | 2.340 | 5,865,500 | -50,000 | 0.39% | 13,725,270 |
| 2014-05-26 | 2014-05-22 | 2.410 | 5,915,500 | -54,000 | 0.39% | 14,256,355 |
| 2014-05-23 | 2014-05-21 | 2.380 | 5,969,500 | +54,000 | 0.40% | 14,207,410 |
| 2014-05-22 | 2014-05-20 | 2.400 | 5,915,500 | -14,500 | 0.39% | 14,197,200 |
| 2014-05-13 | 2014-05-09 | 2.030 | 5,930,000 | +4,500 | 0.39% | 12,037,900 |
| 2014-05-12 | 2014-05-08 | 2.050 | 5,925,500 | -35,000 | 0.39% | 12,147,275 |
| 2014-05-02 | 2014-04-29 | 2.080 | 5,960,500 | +50,000 | 0.40% | 12,397,840 |
| 2014-04-28 | 2014-04-24 | 2.080 | 5,910,500 | -40,000 | 0.39% | 12,293,840 |
| 2014-04-25 | 2014-04-23 | 2.030 | 5,950,500 | +40,000 | 0.40% | 12,079,515 |
| 2014-04-23 | 2014-04-17 | 2.010 | 5,910,500 | +5,000 | 0.39% | 11,880,105 |
| 2014-04-22 | 2014-04-16 | 2.030 | 5,905,500 | +5,000 | 0.39% | 11,988,165 |
| 2014-04-07 | 2014-04-03 | 2.320 | 5,900,500 | +25,500 | 0.39% | 13,689,160 |
| 2014-03-31 | 2014-03-27 | 2.130 | 5,875,000 | +90,000 | 0.39% | 12,513,750 |
| 2014-03-27 | 2014-03-25 | 2.250 | 5,785,000 | +6,000 | 0.38% | 13,016,250 |
| 2014-03-25 | 2014-03-21 | 2.320 | 5,779,000 | +4,924,000 | 0.38% | 13,407,280 |
| 2014-03-24 | 2014-03-20 | 2.380 | 855,000 | -85,000 | 0.06% | 2,034,900 |
| 2014-03-19 | 2014-03-17 | 2.270 | 940,000 | +85,000 | 0.06% | 2,133,800 |
| 2014-03-13 | 2014-03-11 | 2.340 | 855,000 | +8,000 | 0.06% | 2,000,700 |
| 2014-03-12 | 2014-03-10 | 2.430 | 847,000 | +4,000 | 0.06% | 2,058,210 |
| 2014-03-10 | 2014-03-06 | 2.600 | 843,000 | -30,000 | 0.06% | 2,191,800 |
| 2014-03-07 | 2014-03-05 | 2.470 | 873,000 | +15,000 | 0.06% | 2,156,310 |
| 2014-03-06 | 2014-03-04 | 2.460 | 858,000 | +10,000 | 0.06% | 2,110,680 |
| 2014-03-05 | 2014-03-03 | 2.500 | 848,000 | -54,500 | 0.06% | 2,120,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 902,500 | -9,000 | 0.06% | 2,436,750 |
| 2014-03-03 | 2014-02-27 | 2.480 | 911,500 | -5,000 | 0.06% | 2,260,520 |
| 2014-02-28 | 2014-02-26 | 2.390 | 916,500 | +3,000 | 0.06% | 2,190,435 |
| 2014-02-24 | 2014-02-20 | 2.170 | 913,500 | +3,000 | 0.06% | 1,982,295 |
| 2014-02-21 | 2014-02-19 | 2.180 | 910,500 | +30,000 | 0.06% | 1,984,890 |
| 2014-02-20 | 2014-02-18 | 2.140 | 880,500 | -16,000 | 0.06% | 1,884,270 |
| 2014-02-14 | 2014-02-12 | 2.130 | 896,500 | -20,000 | 0.06% | 1,909,545 |
| 2014-02-10 | 2014-02-06 | 2.110 | 916,500 | +20,000 | 0.06% | 1,933,815 |
| 2014-02-05 | 2014-01-30 | 2.030 | 896,500 | -1,500 | 0.06% | 1,819,895 |
| 2014-01-29 | 2014-01-27 | 2.010 | 898,000 | -10,000 | 0.06% | 1,804,980 |
| 2014-01-28 | 2014-01-24 | 2.130 | 908,000 | -2,000 | 0.06% | 1,934,040 |
| 2014-01-27 | 2014-01-23 | 2.150 | 910,000 | -20,000 | 0.06% | 1,956,500 |
| 2014-01-24 | 2014-01-22 | 2.250 | 930,000 | +21,500 | 0.06% | 2,092,500 |
| 2014-01-15 | 2014-01-13 | 2.370 | 908,500 | -50,000 | 0.06% | 2,153,145 |
| 2014-01-14 | 2014-01-10 | 2.330 | 958,500 | -14,000 | 0.06% | 2,233,305 |
| 2014-01-13 | 2014-01-09 | 2.360 | 972,500 | +16,000 | 0.07% | 2,295,100 |
| 2014-01-09 | 2014-01-07 | 2.420 | 956,500 | -89,000 | 0.06% | 2,314,730 |
| 2014-01-08 | 2014-01-06 | 2.420 | 1,045,500 | -4,000 | 0.07% | 2,530,110 |
| 2014-01-07 | 2014-01-03 | 2.480 | 1,049,500 | -3,000 | 0.07% | 2,602,760 |
| 2014-01-03 | 2013-12-31 | 2.500 | 1,052,500 | -2,500 | 0.07% | 2,631,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 1,055,000 | +20,000 | 0.07% | 2,626,950 |
| 2013-12-27 | 2013-12-20 | 2.550 | 1,035,000 | -50,000 | 0.07% | 2,639,250 |
| 2013-12-23 | 2013-12-19 | 2.550 | 1,085,000 | +29,000 | 0.07% | 2,766,750 |
| 2013-12-19 | 2013-12-17 | 2.300 | 1,056,000 | +2,500 | 0.07% | 2,428,800 |
| 2013-12-17 | 2013-12-13 | 2.350 | 1,053,500 | -131,000 | 0.07% | 2,475,725 |
| 2013-12-16 | 2013-12-12 | 2.300 | 1,184,500 | -30,000 | 0.08% | 2,724,350 |
| 2013-12-12 | 2013-12-10 | 2.300 | 1,214,500 | +37,500 | 0.09% | 2,793,350 |
| 2013-12-11 | 2013-12-09 | 2.360 | 1,177,000 | +132,500 | 0.08% | 2,777,720 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,044,500 | +10,000 | 0.07% | 2,423,240 |
| 2013-12-09 | 2013-12-05 | 2.420 | 1,034,500 | +30,000 | 0.07% | 2,503,490 |
| 2013-12-06 | 2013-12-04 | 2.450 | 1,004,500 | -30,000 | 0.07% | 2,461,025 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,034,500 | -80,500 | 0.08% | 2,503,490 |
| 2013-12-03 | 2013-11-29 | 2.250 | 1,115,000 | -48,500 | 0.08% | 2,508,750 |
| 2013-12-02 | 2013-11-28 | 2.180 | 1,163,500 | +23,500 | 0.08% | 2,536,430 |
| 2013-11-28 | 2013-11-26 | 2.230 | 1,140,000 | -30,000 | 0.08% | 2,542,200 |
| 2013-11-20 | 2013-11-18 | 2.050 | 1,170,000 | +15,000 | 0.09% | 2,398,500 |
| 2013-11-14 | 2013-11-12 | 2.110 | 1,155,000 | +40,000 | 0.08% | 2,437,050 |
| 2013-11-12 | 2013-11-08 | 2.080 | 1,115,000 | -50,000 | 0.08% | 2,319,200 |
| 2013-11-08 | 2013-11-06 | 2.140 | 1,165,000 | +30,000 | 0.08% | 2,493,100 |
| 2013-11-06 | 2013-11-04 | 2.150 | 1,135,000 | +50,000 | 0.08% | 2,440,250 |
| 2013-11-05 | 2013-11-01 | 2.140 | 1,085,000 | +50,000 | 0.08% | 2,321,900 |
| 2013-11-04 | 2013-10-31 | 2.120 | 1,035,000 | -10,000 | 0.08% | 2,194,200 |
| 2013-10-29 | 2013-10-25 | 2.190 | 1,045,000 | +1,500 | 0.08% | 2,288,550 |
| 2013-10-24 | 2013-10-22 | 2.120 | 1,043,500 | +10,000 | 0.08% | 2,212,220 |
| 2013-10-21 | 2013-10-17 | 2.100 | 1,033,500 | -10,000 | 0.08% | 2,170,350 |
| 2013-10-18 | 2013-10-16 | 2.120 | 1,043,500 | +25,000 | 0.08% | 2,212,220 |
| 2013-10-10 | 2013-10-08 | 2.120 | 1,018,500 | -82,500 | 0.07% | 2,159,220 |
| 2013-10-07 | 2013-10-03 | 2.020 | 1,101,000 | -23,000 | 0.08% | 2,224,020 |
| 2013-09-26 | 2013-09-24 | 2.050 | 1,124,000 | +30,000 | 0.08% | 2,304,200 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,094,000 | -5,000 | 0.08% | 2,253,640 |
| 2013-09-23 | 2013-09-18 | 1.990 | 1,099,000 | -10,000 | 0.08% | 2,187,010 |
| 2013-09-13 | 2013-09-11 | 1.910 | 1,109,000 | +10,000 | 0.08% | 2,118,190 |
| 2013-09-12 | 2013-09-10 | 1.940 | 1,099,000 | -575,500 | 0.08% | 2,132,060 |
| 2013-09-09 | 2013-09-05 | 1.970 | 1,674,500 | -47,000 | 0.12% | 3,298,765 |
| 2013-09-05 | 2013-09-03 | 1.870 | 1,721,500 | +10,000 | 0.13% | 3,219,205 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,711,500 | -30,000 | 0.12% | 3,251,850 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,741,500 | +55,000 | 0.13% | 3,570,075 |
| 2013-08-28 | 2013-08-26 | 2.090 | 1,686,500 | -20,000 | 0.12% | 3,524,785 |
| 2013-08-22 | 2013-08-20 | 2.180 | 1,706,500 | -110,000 | 0.12% | 3,720,170 |
| 2013-08-21 | 2013-08-19 | 2.190 | 1,816,500 | -40,000 | 0.13% | 3,978,135 |
| 2013-08-19 | 2013-08-15 | 2.230 | 1,856,500 | -60,000 | 0.14% | 4,139,995 |
| 2013-08-16 | 2013-08-13 | 2.230 | 1,916,500 | +40,000 | 0.14% | 4,273,795 |
| 2013-08-15 | 2013-08-12 | 2.200 | 1,876,500 | -5,000 | 0.14% | 4,128,300 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,881,500 | -49,000 | 0.14% | 4,064,040 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,930,500 | -45,000 | 0.14% | 4,131,270 |
| 2013-08-09 | 2013-08-07 | 2.240 | 1,975,500 | -95,000 | 0.14% | 4,425,120 |
| 2013-08-08 | 2013-08-06 | 2.280 | 2,070,500 | -14,000 | 0.15% | 4,720,740 |
| 2013-08-07 | 2013-08-05 | 2.300 | 2,084,500 | +50,000 | 0.15% | 4,794,350 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,034,500 | -12,500 | 0.15% | 4,496,245 |
| 2013-08-05 | 2013-08-01 | 2.170 | 2,047,000 | -85,000 | 0.15% | 4,441,990 |
| 2013-07-31 | 2013-07-29 | 2.150 | 2,132,000 | +76,500 | 0.16% | 4,583,800 |
| 2013-07-26 | 2013-07-24 | 2.010 | 2,055,500 | +40,000 | 0.15% | 4,131,555 |
| 2013-07-22 | 2013-07-18 | 2.050 | 2,015,500 | -12,500 | 0.15% | 4,131,775 |
| 2013-07-19 | 2013-07-17 | 2.070 | 2,028,000 | -20,500 | 0.15% | 4,197,960 |
| 2013-07-18 | 2013-07-16 | 2.100 | 2,048,500 | -10,000 | 0.15% | 4,301,850 |
| 2013-07-16 | 2013-07-12 | 2.000 | 2,058,500 | +70,000 | 0.15% | 4,117,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 1,988,500 | +40,000 | 0.14% | 3,977,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 1,948,500 | +3,000 | 0.14% | 3,819,060 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,945,500 | +500 | 0.14% | 4,066,095 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,945,000 | +20,000 | 0.14% | 4,123,400 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,925,000 | +12,000 | 0.14% | 3,907,750 |
| 2013-07-04 | 2013-07-02 | 2.000 | 1,913,000 | +25,000 | 0.14% | 3,826,000 |
| 2013-06-28 | 2013-06-26 | 1.970 | 1,888,000 | +338,500 | 0.14% | 3,719,360 |
| 2013-06-27 | 2013-06-25 | 1.960 | 1,549,500 | +9,500 | 0.11% | 3,037,020 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,540,000 | +5,000 | 0.12% | 3,126,200 |
| 2013-06-25 | 2013-06-21 | 2.050 | 1,535,000 | -7,000 | 0.12% | 3,146,750 |
| 2013-06-24 | 2013-06-20 | 2.050 | 1,542,000 | -60,000 | 0.12% | 3,161,100 |
| 2013-06-21 | 2013-06-19 | 2.020 | 1,602,000 | +8,000 | 0.13% | 3,236,040 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,594,000 | +150,000 | 0.12% | 3,076,420 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,444,000 | -10,000 | 0.11% | 2,844,680 |
| 2013-06-14 | 2013-06-11 | 2.020 | 1,454,000 | +10,000 | 0.11% | 2,937,080 |
| 2013-06-13 | 2013-06-10 | 2.000 | 1,444,000 | +19,000 | 0.11% | 2,888,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,425,000 | -25,000 | 0.11% | 3,049,500 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,450,000 | +80,500 | 0.12% | 3,088,500 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,369,500 | -187,500 | 0.11% | 2,615,745 |
| 2013-06-04 | 2013-05-31 | 1.850 | 1,557,000 | -47,000 | 0.13% | 2,880,450 |
| 2013-06-03 | 2013-05-30 | 1.800 | 1,604,000 | -65,000 | 0.13% | 2,887,200 |
| 2013-05-31 | 2013-05-29 | 1.790 | 1,669,000 | -40,000 | 0.14% | 2,987,510 |
| 2013-05-30 | 2013-05-28 | 1.810 | 1,709,000 | -81,000 | 0.14% | 3,093,290 |
| 2013-05-29 | 2013-05-27 | 1.740 | 1,790,000 | +85,000 | 0.14% | 3,114,600 |
| 2013-05-28 | 2013-05-24 | 1.680 | 1,705,000 | -361,000 | 0.14% | 2,864,400 |
| 2013-05-21 | 2013-05-16 | 1.570 | 2,066,000 | +1,000 | 0.17% | 3,243,620 |
| 2013-05-13 | 2013-05-09 | 1.570 | 2,065,000 | +20,000 | 0.17% | 3,242,050 |
| 2013-05-10 | 2013-05-08 | 1.580 | 2,045,000 | -95,000 | 0.17% | 3,231,100 |
| 2013-05-09 | 2013-05-07 | 1.540 | 2,140,000 | -20,000 | 0.17% | 3,295,600 |
| 2013-05-07 | 2013-05-03 | 1.540 | 2,160,000 | -20,000 | 0.17% | 3,326,400 |
| 2013-05-02 | 2013-04-29 | 1.540 | 2,180,000 | +5,000 | 0.18% | 3,357,200 |
| 2013-04-30 | 2013-04-26 | 1.560 | 2,175,000 | -10,000 | 0.18% | 3,393,000 |
| 2013-04-29 | 2013-04-25 | 1.610 | 2,185,000 | +20,000 | 0.18% | 3,517,850 |
| 2013-04-25 | 2013-04-23 | 1.540 | 2,165,000 | -2,000 | 0.18% | 3,334,100 |
| 2013-04-24 | 2013-04-22 | 1.560 | 2,167,000 | -20,000 | 0.18% | 3,380,520 |
| 2013-04-23 | 2013-04-19 | 1.540 | 2,187,000 | +40,000 | 0.18% | 3,367,980 |
| 2013-04-18 | 2013-04-16 | 1.570 | 2,147,000 | -11,000 | 0.17% | 3,370,790 |
| 2013-04-17 | 2013-04-15 | 1.580 | 2,158,000 | +123,500 | 0.17% | 3,409,640 |
| 2013-04-16 | 2013-04-12 | 1.600 | 2,034,500 | -185,000 | 0.16% | 3,255,200 |
| 2013-04-15 | 2013-04-11 | 1.540 | 2,219,500 | -2,000 | 0.18% | 3,418,030 |
| 2013-04-12 | 2013-04-10 | 1.500 | 2,221,500 | +20,000 | 0.18% | 3,332,250 |
| 2013-04-09 | 2013-04-05 | 1.400 | 2,201,500 | -10,000 | 0.18% | 3,082,100 |
| 2013-04-08 | 2013-04-03 | 1.400 | 2,211,500 | +3,000 | 0.18% | 3,096,100 |
| 2013-04-05 | 2013-04-02 | 1.440 | 2,208,500 | +26,000 | 0.18% | 3,180,240 |
| 2013-03-27 | 2013-03-25 | 1.490 | 2,182,500 | +40,000 | 0.18% | 3,251,925 |
| 2013-03-25 | 2013-03-21 | 1.400 | 2,142,500 | +30,000 | 0.17% | 2,999,500 |
| 2013-03-21 | 2013-03-19 | 1.370 | 2,112,500 | +38,000 | 0.17% | 2,894,125 |
| 2013-03-19 | 2013-03-15 | 1.480 | 2,074,500 | +30,000 | 0.17% | 3,070,260 |
| 2013-03-18 | 2013-03-14 | 1.490 | 2,044,500 | -9,000 | 0.17% | 3,046,305 |
| 2013-03-15 | 2013-03-13 | 1.500 | 2,053,500 | +3,000 | 0.17% | 3,080,250 |
| 2013-03-14 | 2013-03-12 | 1.560 | 2,050,500 | -53,500 | 0.17% | 3,198,780 |
| 2013-03-13 | 2013-03-11 | 1.560 | 2,104,000 | -28,500 | 0.17% | 3,282,240 |
| 2013-03-12 | 2013-03-08 | 1.580 | 2,132,500 | +1,000 | 0.17% | 3,369,350 |
| 2013-03-06 | 2013-03-04 | 1.640 | 2,131,500 | +50,000 | 0.17% | 3,495,660 |
| 2013-03-05 | 2013-03-01 | 1.660 | 2,081,500 | +40,500 | 0.17% | 3,455,290 |
| 2013-03-04 | 2013-02-28 | 1.610 | 2,041,000 | +50,000 | 0.17% | 3,286,010 |
| 2013-02-28 | 2013-02-26 | 1.580 | 1,991,000 | +3,000 | 0.16% | 3,145,780 |
| 2013-02-27 | 2013-02-25 | 1.590 | 1,988,000 | +50,000 | 0.16% | 3,160,920 |
| 2013-02-21 | 2013-02-19 | 1.670 | 1,938,000 | +50,000 | 0.16% | 3,236,460 |
| 2013-02-20 | 2013-02-18 | 1.720 | 1,888,000 | +18,000 | 0.15% | 3,247,360 |
| 2013-02-19 | 2013-02-15 | 1.610 | 1,870,000 | -21,000 | 0.15% | 3,010,700 |
| 2013-02-14 | 2013-02-07 | 1.550 | 1,891,000 | -20,000 | 0.15% | 2,931,050 |
| 2013-02-08 | 2013-02-06 | 1.570 | 1,911,000 | +10,000 | 0.15% | 3,000,270 |
| 2013-02-07 | 2013-02-05 | 1.560 | 1,901,000 | +25,000 | 0.15% | 2,965,560 |
| 2013-02-04 | 2013-01-31 | 1.630 | 1,876,000 | +10,000 | 0.15% | 3,057,880 |
| 2013-01-30 | 2013-01-28 | 1.670 | 1,866,000 | -30,000 | 0.15% | 3,116,220 |
| 2013-01-29 | 2013-01-25 | 1.650 | 1,896,000 | -10,000 | 0.15% | 3,128,400 |
| 2013-01-28 | 2013-01-24 | 1.720 | 1,906,000 | -30,000 | 0.15% | 3,278,320 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,936,000 | +5,000 | 0.16% | 3,600,960 |
| 2013-01-24 | 2013-01-22 | 1.880 | 1,931,000 | +51,000 | 0.16% | 3,630,280 |
| 2013-01-23 | 2013-01-21 | 1.830 | 1,880,000 | -5,000 | 0.15% | 3,440,400 |
| 2013-01-22 | 2013-01-18 | 1.810 | 1,885,000 | -79,000 | 0.15% | 3,411,850 |
| 2013-01-21 | 2013-01-17 | 1.850 | 1,964,000 | +65,000 | 0.16% | 3,633,400 |
| 2013-01-18 | 2013-01-16 | 1.780 | 1,899,000 | +3,000 | 0.15% | 3,380,220 |
| 2013-01-17 | 2013-01-15 | 1.850 | 1,896,000 | +30,000 | 0.15% | 3,507,600 |
| 2013-01-16 | 2013-01-14 | 1.890 | 1,866,000 | +50,000 | 0.15% | 3,526,740 |
| 2013-01-15 | 2013-01-11 | 1.960 | 1,816,000 | -42,000 | 0.15% | 3,559,360 |
| 2013-01-14 | 2013-01-10 | 2.020 | 1,858,000 | +40,000 | 0.15% | 3,753,160 |
| 2013-01-11 | 2013-01-09 | 2.040 | 1,818,000 | -280,000 | 0.15% | 3,708,720 |
| 2013-01-10 | 2013-01-08 | 2.000 | 2,098,000 | +16,000 | 0.17% | 4,196,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 2,082,000 | +261,000 | 0.17% | 4,393,020 |
| 2013-01-08 | 2013-01-04 | 2.000 | 1,821,000 | +1,000 | 0.15% | 3,642,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 1,820,000 | +10,000 | 0.15% | 3,640,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 1,810,000 | -4,000 | 0.15% | 3,620,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 1,814,000 | +3,500 | 0.15% | 3,519,160 |
| 2013-01-02 | 2012-12-27 | 2.000 | 1,810,500 | +2,000 | 0.15% | 3,621,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 1,808,500 | +126,000 | 0.15% | 3,653,170 |
| 2012-12-27 | 2012-12-20 | 2.050 | 1,682,500 | +3,000 | 0.14% | 3,449,125 |
| 2012-12-21 | 2012-12-19 | 2.130 | 1,679,500 | +177,000 | 0.14% | 3,577,335 |
| 2012-12-20 | 2012-12-18 | 2.250 | 1,502,500 | +52,500 | 0.12% | 3,380,625 |
| 2012-12-19 | 2012-12-17 | 2.000 | 1,450,000 | -7,500 | 0.12% | 2,900,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 1,457,500 | +133,500 | 0.12% | 2,987,875 |
| 2012-12-14 | 2012-12-12 | 2.130 | 1,324,000 | +48,000 | 0.11% | 2,820,120 |
| 2012-12-13 | 2012-12-11 | 2.090 | 1,276,000 | +33,000 | 0.10% | 2,666,840 |
| 2012-12-12 | 2012-12-10 | 2.100 | 1,243,000 | -78,000 | 0.10% | 2,610,300 |
| 2012-12-11 | 2012-12-07 | 2.170 | 1,321,000 | +90,000 | 0.11% | 2,866,570 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,231,000 | +21,500 | 0.10% | 2,732,820 |
| 2012-12-06 | 2012-12-04 | 2.220 | 1,209,500 | +48,000 | 0.10% | 2,685,090 |
| 2012-12-05 | 2012-12-03 | 2.380 | 1,161,500 | -239,500 | 0.09% | 2,764,370 |
| 2012-12-04 | 2012-11-30 | 1.860 | 1,401,000 | +22,000 | 0.11% | 2,605,860 |
| 2012-11-30 | 2012-11-28 | 1.740 | 1,379,000 | -9,000 | 0.11% | 2,399,460 |
| 2012-11-29 | 2012-11-27 | 1.770 | 1,388,000 | -25,000 | 0.11% | 2,456,760 |
| 2012-11-27 | 2012-11-23 | 1.790 | 1,413,000 | +31,000 | 0.11% | 2,529,270 |
| 2012-11-23 | 2012-11-21 | 1.850 | 1,382,000 | +19,000 | 0.11% | 2,556,700 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,363,000 | +244,500 | 0.11% | 2,589,700 |
| 2012-11-15 | 2012-11-13 | 1.960 | 1,118,500 | -219,000 | 0.09% | 2,192,260 |
| 2012-11-14 | 2012-11-12 | 1.870 | 1,337,500 | +106,000 | 0.11% | 2,501,125 |
| 2012-11-13 | 2012-11-09 | 2.020 | 1,231,500 | -22,000 | 0.10% | 2,487,630 |
| 2012-11-12 | 2012-11-08 | 1.920 | 1,253,500 | +202,500 | 0.10% | 2,406,720 |
| 2012-11-08 | 2012-11-06 | 1.840 | 1,051,000 | +126,500 | 0.09% | 1,933,840 |
| 2012-11-07 | 2012-11-05 | 1.890 | 924,500 | +28,500 | 0.07% | 1,747,305 |
| 2012-11-02 | 2012-10-31 | 1.500 | 896,000 | -8,500 | 0.07% | 1,344,000 |
| 2012-10-31 | 2012-10-29 | 1.540 | 904,500 | -10,000 | 0.07% | 1,392,930 |
| 2012-10-24 | 2012-10-19 | 1.360 | 914,500 | +10,000 | 0.07% | 1,243,720 |
| 2012-10-10 | 2012-10-08 | 1.480 | 904,500 | +2,500 | 0.07% | 1,338,660 |
| 2012-09-27 | 2012-09-25 | 1.630 | 902,000 | -1,500 | 0.07% | 1,470,260 |
| 2012-09-26 | 2012-09-24 | 1.510 | 903,500 | +10,000 | 0.07% | 1,364,285 |
| 2012-09-21 | 2012-09-19 | 1.500 | 893,500 | +28,000 | 0.07% | 1,340,250 |
| 2012-08-31 | 2012-08-29 | 1.590 | 865,500 | +500 | 0.07% | 1,376,145 |
| 2012-07-23 | 2012-07-19 | 1.780 | 865,000 | +8,000 | 0.07% | 1,539,700 |
| 2012-07-18 | 2012-07-16 | 1.800 | 857,000 | +10,000 | 0.07% | 1,542,600 |
| 2012-06-21 | 2012-06-19 | 1.870 | 847,000 | +5,000 | 0.07% | 1,583,890 |
| 2012-05-31 | 2012-05-29 | 1.940 | 842,000 | -21,000 | 0.07% | 1,633,480 |
| 2012-05-22 | 2012-05-18 | 1.720 | 863,000 | -2,000 | 0.07% | 1,484,360 |
| 2012-05-11 | 2012-05-09 | 1.720 | 865,000 | +24,000 | 0.07% | 1,487,800 |
| 2012-05-10 | 2012-05-08 | 1.920 | 841,000 | +6,000 | 0.07% | 1,614,720 |
| 2012-05-08 | 2012-05-04 | 2.000 | 835,000 | +2,000 | 0.07% | 1,670,000 |
| 2012-05-04 | 2012-05-02 | 2.170 | 833,000 | +15,000 | 0.07% | 1,807,610 |
| 2012-04-23 | 2012-04-19 | 1.990 | 818,000 | +2,000 | 0.07% | 1,627,820 |
| 2012-04-20 | 2012-04-18 | 2.000 | 816,000 | +6,000 | 0.07% | 1,632,000 |
| 2012-04-19 | 2012-04-17 | 2.010 | 810,000 | +10,000 | 0.07% | 1,628,100 |
| 2012-04-16 | 2012-04-12 | 1.990 | 800,000 | -10,000 | 0.07% | 1,592,000 |
| 2012-04-10 | 2012-04-03 | 1.790 | 810,000 | +70,500 | 0.07% | 1,449,900 |
| 2012-04-05 | 2012-04-02 | 1.980 | 739,500 | +1,000 | 0.06% | 1,464,210 |
| 2012-03-16 | 2012-03-14 | 2.600 | 738,500 | -2,000 | 0.06% | 1,920,100 |
| 2012-02-27 | 2012-02-23 | 2.600 | 740,500 | +10,000 | 0.06% | 1,925,300 |
| 2012-02-23 | 2012-02-21 | 2.600 | 730,500 | +10,000 | 0.06% | 1,899,300 |
| 2012-02-14 | 2012-02-10 | 2.750 | 720,500 | +5,000 | 0.06% | 1,981,375 |
| 2012-02-07 | 2012-02-03 | 2.750 | 715,500 | -3,000 | 0.06% | 1,967,625 |
| 2011-12-23 | 2011-12-21 | 2.800 | 718,500 | -29,000 | 0.06% | 2,011,800 |
| 2011-12-22 | 2011-12-20 | 2.800 | 747,500 | -16,000 | 0.06% | 2,093,000 |
| 2011-11-30 | 2011-11-28 | 2.550 | 763,500 | +5,000 | 0.07% | 1,946,925 |
| 2011-11-21 | 2011-11-17 | 2.750 | 758,500 | +45,000 | 0.07% | 2,085,875 |
| 2011-11-17 | 2011-11-15 | 2.800 | 713,500 | -3,500 | 0.06% | 1,997,800 |
| 2011-11-15 | 2011-11-11 | 2.850 | 717,000 | +3,500 | 0.06% | 2,043,450 |
| 2011-11-09 | 2011-11-07 | 2.750 | 713,500 | -20,000 | 0.06% | 1,962,125 |
| 2011-10-25 | 2011-10-21 | 2.950 | 733,500 | +5,500 | 0.06% | 2,163,825 |
| 2011-09-06 | 2011-09-02 | 3.550 | 728,000 | -20,000 | 0.06% | 2,584,400 |
| 2011-09-05 | 2011-09-01 | 3.650 | 748,000 | -20,000 | 0.07% | 2,730,200 |
| 2011-08-29 | 2011-08-25 | 3.250 | 768,000 | +70,000 | 0.07% | 2,496,000 |
| 2011-08-24 | 2011-08-22 | 3.000 | 698,000 | +60,000 | 0.06% | 2,094,000 |
| 2011-08-23 | 2011-08-19 | 3.100 | 638,000 | -1,000 | 0.06% | 1,977,800 |
| 2011-08-19 | 2011-08-17 | 3.250 | 639,000 | +4,000 | 0.06% | 2,076,750 |
| 2011-08-18 | 2011-08-16 | 3.300 | 635,000 | +40,000 | 0.06% | 2,095,500 |
| 2011-08-17 | 2011-08-15 | 3.250 | 595,000 | +80,000 | 0.05% | 1,933,750 |
| 2011-08-03 | 2011-08-01 | 4.000 | 515,000 | +20,000 | 0.05% | 2,060,000 |
| 2011-07-28 | 2011-07-26 | 4.150 | 495,000 | +2,000 | 0.05% | 2,054,250 |
| 2011-07-07 | 2011-07-05 | 4.450 | 493,000 | -8,000 | 0.05% | 2,193,850 |
| 2011-06-30 | 2011-06-28 | 4.300 | 501,000 | +8,000 | 0.05% | 2,154,300 |
| 2011-06-07 | 2011-06-02 | 4.800 | 493,000 | -1,500 | 0.05% | 2,366,400 |
| 2011-05-26 | 2011-05-24 | 4.600 | 494,500 | -25,500 | 0.05% | 2,274,700 |
| 2011-05-23 | 2011-05-19 | 5.000 | 520,000 | -60,000 | 0.06% | 2,600,000 |
| 2011-05-18 | 2011-05-16 | 4.600 | 580,000 | -31,000 | 0.06% | 2,668,000 |
| 2011-05-17 | 2011-05-13 | 4.600 | 611,000 | -25,000 | 0.07% | 2,810,600 |
| 2011-05-16 | 2011-05-12 | 4.400 | 636,000 | -4,000 | 0.07% | 2,798,400 |
| 2011-05-13 | 2011-05-11 | 4.400 | 640,000 | -40,000 | 0.07% | 2,816,000 |
| 2011-05-11 | 2011-05-06 | 4.400 | 680,000 | -57,000 | 0.07% | 2,992,000 |
| 2011-05-06 | 2011-05-04 | 4.000 | 737,000 | +3,000 | 0.08% | 2,948,000 |
| 2011-05-04 | 2011-04-29 | 4.100 | 734,000 | -5,000 | 0.08% | 3,009,400 |
| 2011-05-03 | 2011-04-28 | 4.050 | 739,000 | +11,000 | 0.08% | 2,992,950 |
| 2011-04-28 | 2011-04-26 | 3.850 | 728,000 | +14,000 | 0.08% | 2,802,800 |
| 2011-04-26 | 2011-04-20 | 3.900 | 714,000 | -29,000 | 0.08% | 2,784,600 |
| 2011-04-21 | 2011-04-19 | 4.050 | 743,000 | +1,000 | 0.08% | 3,009,150 |
| 2011-04-19 | 2011-04-15 | 3.150 | 742,000 | +20,000 | 0.08% | 2,337,300 |
| 2011-04-04 | 2011-03-31 | 3.250 | 722,000 | -49,000 | 0.08% | 2,346,500 |
| 2011-04-01 | 2011-03-30 | 3.450 | 771,000 | +1,000 | 0.08% | 2,659,950 |
| 2011-03-14 | 2011-03-10 | 3.600 | 770,000 | +7,000 | 0.08% | 2,772,000 |
| 2011-03-10 | 2011-03-08 | 3.700 | 763,000 | +15,000 | 0.08% | 2,823,100 |
| 2011-02-21 | 2011-02-17 | 3.750 | 748,000 | +32,000 | 0.08% | 2,805,000 |
| 2011-02-18 | 2011-02-16 | 3.800 | 716,000 | +40,000 | 0.08% | 2,720,800 |
| 2011-01-28 | 2011-01-26 | 4.050 | 676,000 | +20,000 | 0.07% | 2,737,800 |
| 2011-01-20 | 2011-01-18 | 4.000 | 656,000 | +44,000 | 0.07% | 2,624,000 |
| 2011-01-19 | 2011-01-17 | 4.100 | 612,000 | -3,000 | 0.07% | 2,509,200 |
| 2011-01-14 | 2011-01-12 | 4.300 | 615,000 | +17,500 | 0.07% | 2,644,500 |
| 2011-01-13 | 2011-01-11 | 4.300 | 597,500 | +7,500 | 0.07% | 2,569,250 |
| 2011-01-11 | 2011-01-07 | 4.250 | 590,000 | +20,000 | 0.06% | 2,507,500 |
| 2011-01-07 | 2011-01-05 | 4.400 | 570,000 | +40,000 | 0.06% | 2,508,000 |
| 2011-01-06 | 2011-01-04 | 4.450 | 530,000 | -5,000 | 0.06% | 2,358,500 |
| 2011-01-03 | 2010-12-29 | 4.500 | 535,000 | +2,500 | 0.06% | 2,407,500 |
| 2010-12-22 | 2010-12-20 | 4.650 | 532,500 | +2,500 | 0.06% | 2,476,125 |
| 2010-12-21 | 2010-12-17 | 4.900 | 530,000 | -5,000 | 0.06% | 2,597,000 |
| 2010-12-20 | 2010-12-16 | 4.850 | 535,000 | -20,000 | 0.06% | 2,594,750 |
| 2010-12-07 | 2010-12-03 | 4.300 | 555,000 | +20,000 | 0.06% | 2,386,500 |
| 2010-12-01 | 2010-11-29 | 4.600 | 535,000 | +20,000 | 0.06% | 2,461,000 |
| 2010-11-30 | 2010-11-26 | 4.700 | 515,000 | +5,000 | 0.06% | 2,420,500 |
| 2010-11-18 | 2010-11-16 | 4.800 | 510,000 | +20,000 | 0.06% | 2,448,000 |
| 2010-11-17 | 2010-11-15 | 4.800 | 490,000 | -15,000 | 0.07% | 2,352,000 |
| 2010-11-16 | 2010-11-12 | 4.900 | 505,000 | +3,000 | 0.07% | 2,474,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 502,000 | -20,000 | 0.07% | 2,484,900 |
| 2010-11-10 | 2010-11-08 | 5.000 | 522,000 | -6,500 | 0.07% | 2,610,000 |
| 2010-11-03 | 2010-11-01 | 4.900 | 528,500 | -63,500 | 0.07% | 2,589,650 |
| 2010-11-02 | 2010-10-29 | 4.950 | 592,000 | +20,000 | 0.08% | 2,930,400 |
| 2010-11-01 | 2010-10-28 | 4.850 | 572,000 | +5,000 | 0.09% | 2,774,200 |
| 2010-10-29 | 2010-10-27 | 4.950 | 567,000 | +50,000 | 0.08% | 2,806,650 |
| 2010-10-28 | 2010-10-26 | 5.100 | 517,000 | +5,000 | 0.08% | 2,636,700 |
| 2010-10-27 | 2010-10-25 | 5.100 | 512,000 | -10,000 | 0.08% | 2,611,200 |
| 2010-10-26 | 2010-10-22 | 5.100 | 522,000 | +55,000 | 0.08% | 2,662,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 467,000 | +4,500 | 0.07% | 2,428,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 462,500 | -12,500 | 0.07% | 2,451,250 |
| 2010-10-20 | 2010-10-18 | 4.950 | 475,000 | +78,000 | 0.07% | 2,351,250 |
| 2010-10-19 | 2010-10-15 | 4.850 | 397,000 | +1,000 | 0.06% | 1,925,450 |
| 2010-10-04 | 2010-09-29 | 4.850 | 396,000 | +40,000 | 0.06% | 1,920,600 |
| 2010-09-15 | 2010-09-13 | 4.650 | 356,000 | +25,000 | 0.05% | 1,655,400 |
| 2010-09-09 | 2010-09-07 | 4.800 | 331,000 | -20,000 | 0.05% | 1,588,800 |
| 2010-09-07 | 2010-09-03 | 4.950 | 351,000 | -20,000 | 0.05% | 1,737,450 |
| 2010-09-03 | 2010-09-01 | 4.700 | 371,000 | -20,000 | 0.06% | 1,743,700 |
| 2010-08-26 | 2010-08-24 | 4.500 | 391,000 | +1,500 | 0.06% | 1,759,500 |
| 2010-08-23 | 2010-08-19 | 4.900 | 389,500 | +38,500 | 0.06% | 1,908,550 |
| 2010-07-09 | 2010-07-07 | 4.750 | 351,000 | +20,000 | 0.05% | 1,667,250 |
| 2010-07-05 | 2010-06-30 | 5.500 | 331,000 | +38,000 | 0.05% | 1,820,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 293,000 | +50,000 | 0.05% | 1,552,900 |
| 2010-06-28 | 2010-06-24 | 6.500 | 243,000 | -1,500 | 0.04% | 1,579,500 |
| 2010-06-21 | 2010-06-17 | 5.800 | 244,500 | +21,000 | 0.04% | 1,418,100 |
| 2010-06-17 | 2010-06-14 | 6.100 | 223,500 | +1,500 | 0.04% | 1,363,350 |
| 2010-06-15 | 2010-06-11 | 6.400 | 222,000 | -10,000 | 0.04% | 1,420,800 |
| 2010-05-12 | 2010-05-10 | 5.700 | 232,000 | -1,000 | 0.04% | 1,322,400 |
| 2010-05-10 | 2010-05-06 | 5.900 | 233,000 | -2,500 | 0.04% | 1,374,700 |
| 2010-05-06 | 2010-05-04 | 5.600 | 235,500 | +4,000 | 0.04% | 1,318,800 |
| 2010-05-04 | 2010-04-30 | 5.800 | 231,500 | +100,000 | 0.04% | 1,342,700 |
| 2010-05-03 | 2010-04-29 | 5.300 | 131,500 | -55,000 | 0.02% | 696,950 |
| 2010-04-30 | 2010-04-28 | 6.000 | 186,500 | -34,000 | 0.03% | 1,119,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 220,500 | +500 | 0.04% | 1,102,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 220,000 | +103,000 | 0.04% | 1,045,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 117,000 | -140,000 | 0.02% | 573,300 |
| 2010-04-26 | 2010-04-22 | 3.900 | 257,000 | -31,000 | 0.05% | 1,002,300 |
| 2010-04-23 | 2010-04-21 | 2.460 | 288,000 | -12,000 | 0.05% | 708,480 |
| 2010-04-19 | 2010-04-15 | 2.700 | 300,000 | -1,000 | 0.07% | 810,000 |
| 2010-04-13 | 2010-04-09 | 3.050 | 301,000 | +5,000 | 0.07% | 918,050 |
| 2010-04-12 | 2010-04-08 | 2.900 | 296,000 | -10,000 | 0.07% | 858,400 |
| 2010-04-07 | 2010-03-31 | 2.700 | 306,000 | +6,000 | 0.07% | 826,200 |
| 2010-03-31 | 2010-03-29 | 2.750 | 300,000 | -18,000 | 0.07% | 825,000 |
| 2010-03-18 | 2010-03-16 | 2.350 | 318,000 | +5,000 | 0.07% | 747,300 |
| 2010-03-02 | 2010-02-26 | 2.550 | 313,000 | -44,000 | 0.07% | 798,150 |
| 2010-03-01 | 2010-02-25 | 2.470 | 357,000 | -30,000 | 0.08% | 881,790 |
| 2010-02-23 | 2010-02-19 | 2.240 | 387,000 | +3,500 | 0.09% | 866,880 |
| 2010-02-17 | 2010-02-11 | 2.340 | 383,500 | +6,500 | 0.09% | 897,390 |
| 2010-02-12 | 2010-02-10 | 2.340 | 377,000 | +32,000 | 0.09% | 882,180 |
| 2010-02-03 | 2010-02-01 | 2.270 | 345,000 | -20,000 | 0.08% | 783,150 |
| 2010-01-27 | 2010-01-25 | 2.350 | 365,000 | +10,000 | 0.08% | 857,750 |
| 2010-01-19 | 2010-01-15 | 2.700 | 355,000 | +8,000 | 0.08% | 958,500 |
| 2010-01-14 | 2010-01-12 | 2.800 | 347,000 | -8,000 | 0.08% | 971,600 |
| 2010-01-12 | 2010-01-08 | 2.270 | 355,000 | +4,000 | 0.08% | 805,850 |
| 2009-12-14 | 2009-12-10 | 2.120 | 351,000 | +6,000 | 0.08% | 744,120 |
| 2009-11-16 | 2009-11-12 | 2.250 | 345,000 | -10,000 | 0.08% | 776,250 |
| 2009-11-13 | 2009-11-11 | 2.290 | 355,000 | -28,500 | 0.08% | 812,950 |
| 2009-11-12 | 2009-11-10 | 2.290 | 383,500 | +25,000 | 0.09% | 878,215 |
| 2009-11-11 | 2009-11-09 | 2.270 | 358,500 | +3,500 | 0.08% | 813,795 |
| 2009-11-06 | 2009-11-04 | 2.190 | 355,000 | -10,000 | 0.08% | 777,450 |
| 2009-10-28 | 2009-10-23 | 2.350 | 365,000 | +10,000 | 0.08% | 857,750 |
| 2009-10-05 | 2009-09-30 | 2.230 | 355,000 | +10,000 | 0.08% | 791,650 |
| 2009-09-25 | 2009-09-23 | 2.460 | 345,000 | +10,000 | 0.08% | 848,700 |
| 2009-09-10 | 2009-09-08 | 2.800 | 335,000 | -10,000 | 0.08% | 938,000 |
| 2009-08-18 | 2009-08-14 | 2.750 | 345,000 | -100,000 | 0.08% | 948,750 |
| 2009-08-11 | 2009-08-07 | 2.750 | 445,000 | -5,000 | 0.10% | 1,223,750 |
| 2009-07-30 | 2009-07-28 | 3.050 | 450,000 | +5,000 | 0.10% | 1,372,500 |
| 2009-07-28 | 2009-07-24 | 2.950 | 445,000 | +50,000 | 0.10% | 1,312,750 |
| 2009-07-27 | 2009-07-23 | 3.000 | 395,000 | +50,000 | 0.09% | 1,185,000 |
| 2009-07-16 | 2009-07-14 | 2.600 | 345,000 | +12,000 | 0.08% | 897,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 333,000 | -13,000 | 0.08% | 949,050 |
| 2009-06-23 | 2009-06-19 | 3.000 | 346,000 | +10,000 | 0.08% | 1,038,000 |
| 2009-06-15 | 2009-06-11 | 3.750 | 336,000 | +6,000 | 0.08% | 1,260,000 |
| 2009-06-11 | 2009-06-09 | 3.650 | 330,000 | +23,000 | 0.08% | 1,204,500 |
| 2009-06-10 | 2009-06-08 | 3.900 | 307,000 | +6,000 | 0.07% | 1,197,300 |
| 2009-06-09 | 2009-06-05 | 4.050 | 301,000 | +38,000 | 0.07% | 1,219,050 |
| 2009-06-08 | 2009-06-04 | 3.850 | 263,000 | -8,000 | 0.06% | 1,012,550 |
| 2009-06-04 | 2009-06-02 | 3.600 | 271,000 | +8,000 | 0.06% | 975,600 |
| 2009-06-02 | 2009-05-29 | 3.600 | 263,000 | -2,000 | 0.06% | 946,800 |
| 2009-05-27 | 2009-05-25 | 3.700 | 265,000 | -8,000 | 0.06% | 980,500 |
| 2009-05-25 | 2009-05-21 | 3.700 | 273,000 | +8,000 | 0.06% | 1,010,100 |
| 2009-05-22 | 2009-05-20 | 4.000 | 265,000 | -10,000 | 0.06% | 1,060,000 |
| 2009-05-20 | 2009-05-18 | 3.450 | 275,000 | +10,000 | 0.06% | 948,750 |
| 2009-05-12 | 2009-05-08 | 3.450 | 265,000 | -30,000 | 0.06% | 914,250 |
| 2009-05-11 | 2009-05-07 | 3.350 | 295,000 | +30,000 | 0.07% | 988,250 |
| 2009-04-17 | 2009-04-15 | 3.950 | 265,000 | -10,000 | 0.06% | 1,046,750 |
| 2009-04-07 | 2009-04-03 | 3.700 | 275,000 | -1,500 | 0.06% | 1,017,500 |
| 2009-04-03 | 2009-04-01 | 4.000 | 276,500 | +20,000 | 0.06% | 1,106,000 |
| 2009-03-27 | 2009-03-25 | 3.350 | 256,500 | -20,000 | 0.06% | 859,275 |
| 2009-03-24 | 2009-03-20 | 3.100 | 276,500 | +20,000 | 0.06% | 857,150 |
| 2009-03-20 | 2009-03-18 | 3.200 | 256,500 | -30,000 | 0.06% | 820,800 |
| 2009-03-17 | 2009-03-13 | 2.800 | 286,500 | +20,000 | 0.07% | 802,200 |
| 2009-03-12 | 2009-03-10 | 2.850 | 266,500 | +20,000 | 0.06% | 759,525 |
| 2009-02-25 | 2009-02-23 | 3.800 | 246,500 | -5,000 | 0.06% | 936,700 |
| 2009-01-08 | 2009-01-06 | 1.640 | 251,500 | -20,000 | 0.06% | 412,460 |
| 2009-01-07 | 2009-01-05 | 1.320 | 271,500 | +20,000 | 0.06% | 358,380 |
| 2008-09-22 | 2008-09-18 | 1.000 | 251,500 | +1,000 | 0.06% | 251,500 |
| 2008-07-07 | 2008-07-03 | 2.300 | 250,500 | -40,000 | 0.06% | 576,150 |
| 2008-07-03 | 2008-06-30 | 2.550 | 290,500 | +40,000 | 0.07% | 740,775 |
| 2008-06-03 | 2008-05-30 | 3.450 | 250,500 | -20,000 | 0.06% | 864,225 |
| 2008-06-02 | 2008-05-29 | 3.400 | 270,500 | -11,000 | 0.06% | 919,700 |
| 2008-05-22 | 2008-05-20 | 3.450 | 281,500 | +20,000 | 0.07% | 971,175 |
| 2008-05-16 | 2008-05-14 | 3.250 | 261,500 | +500 | 0.06% | 849,875 |
| 2008-02-12 | 2008-02-06 | 2.400 | 261,000 | -8,000 | 0.06% | 626,400 |
| 2008-01-28 | 2008-01-24 | 1.750 | 269,000 | +5,000 | 0.06% | 470,750 |
| 2008-01-11 | 2008-01-09 | 2.600 | 264,000 | -10,000 | 0.06% | 686,400 |
| 2007-12-18 | 2007-12-14 | 2.550 | 274,000 | -100,000 | 0.06% | 698,700 |
| 2007-12-06 | 2007-12-04 | 3.000 | 374,000 | +100,000 | 0.09% | 1,122,000 |
| 2007-11-26 | 2007-11-22 | 2.850 | 274,000 | -10,000 | 0.07% | 780,900 |
| 2007-11-22 | 2007-11-20 | 3.050 | 284,000 | +10,000 | 0.07% | 866,200 |
| 2007-11-19 | 2007-11-15 | 3.250 | 274,000 | -4,000 | 0.07% | 890,500 |
| 2007-11-16 | 2007-11-14 | 3.100 | 278,000 | -10,000 | 0.07% | 861,800 |
| 2007-11-15 | 2007-11-13 | 2.850 | 288,000 | +50,000 | 0.07% | 820,800 |
| 2007-11-12 | 2007-11-08 | 3.250 | 238,000 | +39,000 | 0.06% | 773,500 |
| 2007-11-06 | 2007-11-02 | 3.300 | 199,000 | +50,000 | 0.05% | 656,700 |
| 2007-11-02 | 2007-10-31 | 3.400 | 149,000 | -5,000 | 0.04% | 506,600 |
| 2007-11-01 | 2007-10-30 | 3.350 | 154,000 | -3,000 | 0.04% | 515,900 |
| 2007-10-30 | 2007-10-26 | 3.550 | 157,000 | +4,000 | 0.04% | 557,350 |
| 2007-10-29 | 2007-10-25 | 3.650 | 153,000 | +17,000 | 0.04% | 558,450 |
| 2007-10-26 | 2007-10-24 | 3.700 | 136,000 | -10,000 | 0.03% | 503,200 |
| 2007-10-25 | 2007-10-23 | 3.350 | 146,000 | -11,000 | 0.03% | 489,100 |
| 2007-10-24 | 2007-10-22 | 3.050 | 157,000 | -10,000 | 0.04% | 478,850 |
| 2007-10-18 | 2007-10-16 | 2.800 | 167,000 | +10,000 | 0.04% | 467,600 |
| 2007-10-17 | 2007-10-15 | 3.000 | 157,000 | +8,000 | 0.04% | 471,000 |
| 2007-10-09 | 2007-10-05 | 3.500 | 149,000 | +1,500 | 0.04% | 521,500 |
| 2007-10-08 | 2007-10-04 | 3.100 | 147,500 | +20,000 | 0.03% | 457,250 |
| 2007-09-28 | 2007-09-25 | 3.100 | 127,500 | -10,000 | 0.03% | 395,250 |
| 2007-09-19 | 2007-09-17 | 3.900 | 137,500 | -19,500 | 0.03% | 536,250 |
| 2007-09-18 | 2007-09-14 | 4.050 | 157,000 | -14,000 | 0.04% | 635,850 |
| 2007-09-17 | 2007-09-13 | 3.700 | 171,000 | +14,000 | 0.04% | 632,700 |
| 2007-09-14 | 2007-09-12 | 4.250 | 157,000 | +500 | 0.04% | 667,250 |
| 2007-09-06 | 2007-09-04 | 4.350 | 156,500 | -120,000 | 0.04% | 680,775 |
| 2007-09-05 | 2007-09-03 | 4.600 | 276,500 | +5,000 | 0.07% | 1,271,900 |
| 2007-08-30 | 2007-08-28 | 4.600 | 271,500 | -2,500 | 0.06% | 1,248,900 |
| 2007-08-29 | 2007-08-27 | 5.100 | 274,000 | -20,000 | 0.07% | 1,397,400 |
| 2007-08-28 | 2007-08-24 | 5.100 | 294,000 | +71,000 | 0.07% | 1,499,400 |
| 2007-08-24 | 2007-08-22 | 3.750 | 223,000 | +5,500 | 0.05% | 836,250 |
| 2007-08-23 | 2007-08-21 | 3.450 | 217,500 | -3,000 | 0.05% | 750,375 |
| 2007-08-22 | 2007-08-20 | 3.400 | 220,500 | +2,500 | 0.05% | 749,700 |
| 2007-08-21 | 2007-08-17 | 2.950 | 218,000 | -100,000 | 0.05% | 643,100 |
| 2007-08-20 | 2007-08-16 | 3.500 | 318,000 | +100,000 | 0.08% | 1,113,000 |
| 2007-08-17 | 2007-08-15 | 4.950 | 218,000 | -1,500 | 0.05% | 1,079,100 |
| 2007-08-06 | 2007-08-02 | 5.800 | 219,500 | +9,500 | 0.05% | 1,273,100 |
| 2007-07-30 | 2007-07-26 | 5.800 | 210,000 | -65,000 | 0.05% | 1,218,000 |
| 2007-07-26 | 2007-07-24 | 5.900 | 275,000 | +90,000 | 0.07% | 1,622,500 |
| 2007-07-25 | 2007-07-23 | 5.300 | 185,000 | -50,000 | 0.04% | 980,500 |
| 2007-07-24 | 2007-07-20 | 5.300 | 235,000 | +30,000 | 0.06% | 1,245,500 |
| 2007-07-20 | 2007-07-18 | 5.000 | 205,000 | +32,000 | 0.05% | 1,025,000 |
| 2007-07-11 | 2007-07-09 | 5.700 | 173,000 | -10,000 | 0.04% | 986,100 |
| 2007-07-09 | 2007-07-05 | 5.500 | 183,000 | -6,500 | 0.04% | 1,006,500 |
| 2007-06-28 | 2007-06-26 | 6.200 | 189,500 | -2,500 | 0.05% | 1,174,900 |
| 2007-06-27 | 2007-06-25 | 5.900 | 192,000 | -12,000 | 0.05% | 1,132,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 204,000 | 0.05% | 1,183,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy