History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 250,433,500 +0 7.49% 8,514,739
2025-10-13 2025-10-09 0.034 250,433,500 +0 7.49% 8,514,739
2025-10-10 2025-10-08 0.034 250,433,500 +0 7.49% 8,514,739
2025-10-09 2025-10-06 0.034 250,433,500 +0 7.49% 8,514,739
2025-10-08 2025-10-03 0.034 250,433,500 -2,000 7.49% 8,514,739
2025-09-25 2025-09-23 0.034 250,435,500 -8,000 7.49% 8,514,807
2025-09-19 2025-09-17 0.034 250,443,500 -10,000 7.49% 8,515,079
2025-07-28 2025-07-24 0.034 250,453,500 -3,000 7.49% 8,515,419
2025-07-07 2025-07-03 0.034 250,456,500 -6,000 7.49% 8,515,521
2025-05-30 2025-05-28 0.034 250,462,500 -4,500 7.49% 8,515,725
2025-04-29 2025-04-25 0.034 250,467,000 +35,000 7.49% 8,515,878
2025-04-02 2025-03-31 0.034 250,432,000 +110,000 7.49% 8,514,688
2025-04-01 2025-03-28 0.035 250,322,000 +100,000 7.48% 8,761,270
2025-03-31 2025-03-27 0.036 250,222,000 -100,000 7.48% 9,007,992
2025-03-28 2025-03-26 0.036 250,322,000 -1,100,000 7.48% 9,011,592
2025-03-27 2025-03-25 0.035 251,422,000 -110,000 7.52% 8,799,770
2025-03-25 2025-03-21 0.036 251,532,000 -30,000 7.52% 9,055,152
2025-03-24 2025-03-20 0.036 251,562,000 +497,000 7.52% 9,056,232
2025-03-20 2025-03-18 0.037 251,065,000 +440,000 7.50% 9,289,405
2025-03-19 2025-03-17 0.038 250,625,000 -2,500,000 7.49% 9,523,750
2025-03-18 2025-03-14 0.038 253,125,000 -200,000 7.57% 9,618,750
2025-03-13 2025-03-11 0.040 253,325,000 -650,000 7.57% 10,133,000
2025-03-12 2025-03-10 0.040 253,975,000 -500,000 7.59% 10,159,000
2025-03-11 2025-03-07 0.039 254,475,000 -310,000 7.61% 9,924,525
2025-03-10 2025-03-06 0.039 254,785,000 -10,000 7.62% 9,936,615
2025-03-07 2025-03-05 0.038 254,795,000 +197,000 7.62% 9,682,210
2025-03-06 2025-03-04 0.039 254,598,000 +301,000 7.61% 9,929,322
2025-03-05 2025-03-03 0.039 254,297,000 +730,000 7.60% 9,917,583
2025-03-04 2025-02-28 0.039 253,567,000 +650,000 7.58% 9,889,113
2025-03-03 2025-02-27 0.036 252,917,000 -12,000 7.56% 9,105,012
2025-02-28 2025-02-26 0.037 252,929,000 -50,000 7.56% 9,358,373
2025-02-27 2025-02-25 0.037 252,979,000 +1,200,000 7.56% 9,360,223
2025-02-26 2025-02-24 0.038 251,779,000 -1,320,000 7.53% 9,567,602
2025-02-25 2025-02-21 0.040 253,099,000 +450,000 7.57% 10,123,960
2025-02-24 2025-02-20 0.040 252,649,000 -10,000 7.55% 10,105,960
2025-02-21 2025-02-19 0.041 252,659,000 +600,000 7.55% 10,359,019
2025-02-20 2025-02-18 0.038 252,059,000 -210,000 7.53% 9,578,242
2025-02-19 2025-02-17 0.038 252,269,000 +950,000 7.54% 9,586,222
2025-02-18 2025-02-14 0.037 251,319,000 +900,000 7.51% 9,298,803
2025-02-17 2025-02-13 0.040 250,419,000 +37,000 7.49% 10,016,760
2025-02-14 2025-02-12 0.040 250,382,000 -90,000 7.48% 10,015,280
2025-02-13 2025-02-11 0.040 250,472,000 +300,000 7.49% 10,018,880
2025-02-12 2025-02-10 0.041 250,172,000 +100,000 7.48% 10,257,052
2025-02-11 2025-02-07 0.043 250,072,000 -570,000 7.48% 10,753,096
2025-02-06 2025-02-04 0.044 250,642,000 -940,000 7.49% 11,028,248
2025-02-05 2025-02-03 0.043 251,582,000 +500,000 7.52% 10,818,026
2025-02-04 2025-01-28 0.043 251,082,000 -30,000 7.51% 10,796,526
2025-02-03 2025-01-24 0.044 251,112,000 +80,000 7.51% 11,048,928
2025-01-27 2025-01-23 0.045 251,032,000 +100,000 7.50% 11,296,440
2025-01-24 2025-01-22 0.044 250,932,000 -40,000 7.50% 11,041,008
2025-01-21 2025-01-17 0.048 250,972,000 +30,000 7.50% 12,046,656
2025-01-17 2025-01-15 0.044 250,942,000 +20,000 7.50% 11,041,448
2025-01-16 2025-01-14 0.045 250,922,000 -300,000 7.50% 11,291,490
2025-01-15 2025-01-13 0.044 251,222,000 +930,000 7.51% 11,053,768
2025-01-13 2025-01-09 0.044 250,292,000 +1,440,000 7.48% 11,012,848
2025-01-10 2025-01-08 0.046 248,852,000 -640,000 7.44% 11,447,192
2025-01-09 2025-01-07 0.044 249,492,000 -10,000 7.46% 10,977,648
2025-01-08 2025-01-06 0.045 249,502,000 -400,000 7.46% 11,227,590
2025-01-06 2025-01-02 0.046 249,902,000 +1,075,500 7.47% 11,495,492
2025-01-03 2024-12-31 0.045 248,826,500 -280,000 7.44% 11,197,192
2025-01-02 2024-12-27 0.046 249,106,500 +190,000 7.45% 11,458,899
2024-12-30 2024-12-24 0.045 248,916,500 +540,000 7.44% 11,201,242
2024-12-27 2024-12-20 0.048 248,376,500 +310,000 7.42% 11,922,072
2024-12-23 2024-12-19 0.047 248,066,500 -120,000 7.42% 11,659,126
2024-12-20 2024-12-18 0.049 248,186,500 +1,060,000 7.42% 12,161,138
2024-12-19 2024-12-17 0.048 247,126,500 +525,000 7.39% 11,862,072
2024-12-18 2024-12-16 0.049 246,601,500 +430,000 7.37% 12,083,474
2024-12-17 2024-12-13 0.048 246,171,500 -450,000 7.36% 11,816,232
2024-12-16 2024-12-12 0.049 246,621,500 +300,000 7.37% 12,084,454
2024-12-12 2024-12-10 0.050 246,321,500 -40,000 7.36% 12,316,075
2024-12-11 2024-12-09 0.050 246,361,500 +100,000 7.36% 12,318,075
2024-12-10 2024-12-06 0.050 246,261,500 -10,000 7.36% 12,313,075
2024-12-09 2024-12-05 0.052 246,271,500 -310,000 7.36% 12,806,118
2024-12-06 2024-12-04 0.051 246,581,500 -100,000 7.37% 12,575,656
2024-12-03 2024-11-29 0.052 246,681,500 -20,000 7.37% 12,827,438
2024-12-02 2024-11-28 0.052 246,701,500 -5,000 7.37% 12,828,478
2024-11-29 2024-11-27 0.053 246,706,500 -172,000 7.37% 13,075,444
2024-11-28 2024-11-26 0.052 246,878,500 +240,000 7.38% 12,837,682
2024-11-26 2024-11-22 0.052 246,638,500 +500,000 7.37% 12,825,202
2024-11-22 2024-11-20 0.052 246,138,500 +100,000 7.36% 12,799,202
2024-11-21 2024-11-19 0.053 246,038,500 +5,170,000 7.35% 13,040,040
2024-11-20 2024-11-18 0.052 240,868,500 -640,000 7.20% 12,525,162
2024-11-18 2024-11-14 0.054 241,508,500 -160,000 7.22% 13,041,459
2024-11-15 2024-11-13 0.053 241,668,500 -860,000 7.22% 12,808,430
2024-11-14 2024-11-12 0.053 242,528,500 +302,000 7.25% 12,854,010
2024-11-13 2024-11-11 0.058 242,226,500 +200,000 7.24% 14,049,137
2024-11-12 2024-11-08 0.062 242,026,500 +120,000 7.23% 15,005,643
2024-11-11 2024-11-07 0.062 241,906,500 -100,000 7.23% 14,998,203
2024-11-08 2024-11-06 0.054 242,006,500 +10,000 7.23% 13,068,351
2024-11-06 2024-11-04 0.054 241,996,500 +400,000 7.23% 13,067,811
2024-11-05 2024-11-01 0.050 241,596,500 +2,060,000 7.22% 12,079,825
2024-11-04 2024-10-31 0.051 239,536,500 +890,000 7.16% 12,216,362
2024-11-01 2024-10-30 0.052 238,646,500 +250,000 7.13% 12,409,618
2024-10-31 2024-10-29 0.054 238,396,500 +1,100,000 7.13% 12,873,411
2024-10-30 2024-10-28 0.054 237,296,500 -170,000 7.09% 12,814,011
2024-10-29 2024-10-25 0.058 237,466,500 -500 7.10% 13,773,057
2024-10-28 2024-10-24 0.060 237,467,000 +2,381,000 7.10% 14,248,020
2024-10-25 2024-10-23 0.058 235,086,000 -60,000 7.03% 13,634,988
2024-10-24 2024-10-22 0.061 235,146,000 +1,070,000 7.03% 14,343,906
2024-10-23 2024-10-21 0.064 234,076,000 +100,000 7.00% 14,980,864
2024-10-22 2024-10-18 0.064 233,976,000 +1,080,000 6.99% 14,974,464
2024-10-21 2024-10-17 0.067 232,896,000 +460,000 6.96% 15,604,032
2024-10-18 2024-10-16 0.064 232,436,000 -210,000 6.95% 14,875,904
2024-10-17 2024-10-15 0.065 232,646,000 -110,000 6.95% 15,121,990
2024-10-16 2024-10-14 0.066 232,756,000 -660,000 6.96% 15,361,896
2024-10-15 2024-10-10 0.069 233,416,000 +62,000 6.98% 16,105,704
2024-10-14 2024-10-09 0.071 233,354,000 +170,000 6.98% 16,568,134
2024-10-10 2024-10-08 0.077 233,184,000 +1,810,000 6.97% 17,955,168
2024-10-09 2024-10-07 0.098 231,374,000 +4,560,000 6.92% 22,674,652
2024-10-08 2024-10-04 0.125 226,814,000 +1,122,500 6.78% 28,351,750
2024-10-07 2024-10-03 0.096 225,691,500 -3,030,000 6.75% 21,666,384
2024-10-04 2024-10-02 0.050 228,721,500 -120,000 6.84% 11,436,075
2024-10-03 2024-09-30 0.047 228,841,500 +2,220,000 6.84% 10,755,550
2024-10-02 2024-09-27 0.048 226,621,500 -410,000 6.77% 10,877,832
2024-09-30 2024-09-26 0.043 227,031,500 +240,000 6.79% 9,762,354
2024-09-27 2024-09-25 0.042 226,791,500 +3,150,000 6.78% 9,525,243
2024-09-26 2024-09-24 0.043 223,641,500 +90,000 6.68% 9,616,584
2024-09-25 2024-09-23 0.045 223,551,500 +4,940,000 6.68% 10,059,818
2024-09-24 2024-09-20 0.055 218,611,500 +600,000 6.53% 12,023,632
2024-09-23 2024-09-19 0.050 218,011,500 +200,000 6.52% 10,900,575
2024-09-20 2024-09-17 0.050 217,811,500 +80,000 6.51% 10,890,575
2024-09-19 2024-09-16 0.051 217,731,500 -100,000 6.51% 11,104,306
2024-09-17 2024-09-13 0.053 217,831,500 -170,500 6.51% 11,545,070
2024-09-16 2024-09-12 0.054 218,002,000 +160,000 6.52% 11,772,108
2024-09-13 2024-09-11 0.054 217,842,000 -1,000 6.51% 11,763,468
2024-09-04 2024-09-02 0.060 217,843,000 -3,060,000 6.51% 13,070,580
2024-09-03 2024-08-30 0.058 220,903,000 -2,230,000 6.60% 12,812,374
2024-09-02 2024-08-29 0.062 223,133,000 +80,000 6.67% 13,834,246
2024-08-30 2024-08-28 0.062 223,053,000 +120,000 6.67% 13,829,286
2024-08-29 2024-08-27 0.060 222,933,000 +100,000 6.66% 13,375,980
2024-08-26 2024-08-22 0.059 222,833,000 +570,000 6.66% 13,147,147
2024-08-23 2024-08-21 0.059 222,263,000 +1,100,000 6.64% 13,113,517
2024-08-16 2024-08-14 0.068 221,163,000 +150,000 6.61% 15,039,084
2024-08-08 2024-08-06 0.071 221,013,000 -80,000 6.61% 15,691,923
2024-08-07 2024-08-05 0.065 221,093,000 +50,000 6.61% 14,371,045
2024-08-06 2024-08-02 0.069 221,043,000 +10,000 6.61% 15,251,967
2024-08-05 2024-08-01 0.070 221,033,000 -90,000 6.61% 15,472,310
2024-08-02 2024-07-31 0.067 221,123,000 +60,000 6.61% 14,815,241
2024-07-31 2024-07-29 0.069 221,063,000 +100,000 6.61% 15,253,347
2024-07-29 2024-07-25 0.072 220,963,000 -40,000 6.60% 15,909,336
2024-07-24 2024-07-22 0.071 221,003,000 -20,000 6.61% 15,691,213
2024-07-23 2024-07-19 0.074 221,023,000 +120,000 6.61% 16,355,702
2024-07-18 2024-07-16 0.073 220,903,000 +160,000 6.60% 16,125,919
2024-07-16 2024-07-12 0.072 220,743,000 -400,000 6.60% 15,893,496
2024-07-12 2024-07-10 0.069 221,143,000 -322,000 6.61% 15,258,867
2024-07-09 2024-07-05 0.070 221,465,000 -140,000 6.62% 15,502,550
2024-07-08 2024-07-04 0.070 221,605,000 -121,000 6.62% 15,512,350
2024-07-05 2024-07-03 0.067 221,726,000 -245,000 6.63% 14,855,642
2024-07-04 2024-07-02 0.075 221,971,000 +70,000 6.64% 16,647,825
2024-07-03 2024-06-28 0.075 221,901,000 -10,000 6.63% 16,642,575
2024-07-02 2024-06-27 0.070 221,911,000 +200,000 6.63% 15,533,770
2024-06-28 2024-06-26 0.070 221,711,000 +50,000 6.63% 15,519,770
2024-06-27 2024-06-25 0.072 221,661,000 -1,180,000 6.63% 15,959,592
2024-06-26 2024-06-24 0.076 222,841,000 -143,000 6.66% 16,935,916
2024-06-25 2024-06-21 0.071 222,984,000 +170,000 6.67% 15,831,864
2024-06-21 2024-06-19 0.068 222,814,000 -10,000 6.66% 15,151,352
2024-06-20 2024-06-18 0.076 222,824,000 -4,000 6.66% 16,934,624
2024-06-18 2024-06-14 0.078 222,828,000 +280,000 6.66% 17,380,584
2024-06-17 2024-06-13 0.074 222,548,000 -580,000 6.65% 16,468,552
2024-06-14 2024-06-12 0.075 223,128,000 -210,000 6.67% 16,734,600
2024-06-13 2024-06-11 0.081 223,338,000 +640,000 6.68% 18,090,378
2024-06-11 2024-06-06 0.073 222,698,000 -220,000 6.66% 16,256,954
2024-06-06 2024-06-04 0.085 222,918,000 +202,000 6.66% 18,948,030
2024-06-05 2024-06-03 0.080 222,716,000 +180,000 6.66% 17,817,280
2024-06-04 2024-05-31 0.085 222,536,000 +90,000 6.65% 18,915,560
2024-06-03 2024-05-30 0.098 222,446,000 +925,000 6.65% 21,799,708
2024-05-31 2024-05-29 0.085 221,521,000 -640,000 6.62% 18,829,285
2024-05-30 2024-05-28 0.065 222,161,000 -140,000 6.64% 14,440,465
2024-05-28 2024-05-24 0.067 222,301,000 +100,000 6.64% 14,894,167
2024-05-27 2024-05-23 0.066 222,201,000 +20,000 6.64% 14,665,266
2024-05-24 2024-05-22 0.068 222,181,000 -250,000 6.64% 15,108,308
2024-05-23 2024-05-21 0.070 222,431,000 -300,000 6.65% 15,570,170
2024-05-22 2024-05-20 0.073 222,731,000 +43,500 6.66% 16,259,363
2024-05-21 2024-05-17 0.074 222,687,500 +170,000 6.66% 16,478,875
2024-05-20 2024-05-16 0.071 222,517,500 +284,000 6.65% 15,798,742
2024-05-17 2024-05-14 0.073 222,233,500 -40,000 6.64% 16,223,045
2024-05-16 2024-05-13 0.077 222,273,500 -380,000 6.64% 17,115,060
2024-05-14 2024-05-10 0.058 222,653,500 -2,280,000 6.66% 12,913,903
2024-05-13 2024-05-09 0.057 224,933,500 -650,000 6.72% 12,821,210
2024-05-10 2024-05-08 0.056 225,583,500 -80,000 6.74% 12,632,676
2024-05-09 2024-05-07 0.054 225,663,500 -550,000 6.75% 12,185,829
2024-05-08 2024-05-06 0.055 226,213,500 -31,000 6.76% 12,441,742
2024-05-07 2024-05-03 0.055 226,244,500 -6,500 6.76% 12,443,448
2024-05-06 2024-05-02 0.055 226,251,000 -50,000 6.76% 12,443,805
2024-05-03 2024-04-30 0.055 226,301,000 +280,000 6.76% 12,446,555
2024-05-02 2024-04-29 0.056 226,021,000 -6,000 6.76% 12,657,176
2024-04-30 2024-04-26 0.054 226,027,000 +90,000 6.76% 12,205,458
2024-04-29 2024-04-25 0.057 225,937,000 +110,000 6.75% 12,878,409
2024-04-26 2024-04-24 0.053 225,827,000 +490,000 6.75% 11,968,831
2024-04-25 2024-04-23 0.049 225,337,000 -1,100,000 6.74% 11,041,513
2024-04-24 2024-04-22 0.049 226,437,000 +60,000 6.77% 11,095,413
2024-04-23 2024-04-19 0.050 226,377,000 +390,000 6.77% 11,318,850
2024-04-22 2024-04-18 0.063 225,987,000 +760,000 6.76% 14,237,181
2024-04-17 2024-04-15 0.068 225,227,000 -90,000 6.73% 15,315,436
2024-04-16 2024-04-12 0.071 225,317,000 +90,000 6.74% 15,997,507
2024-04-11 2024-04-09 0.071 225,227,000 -2,000 6.73% 15,991,117
2024-04-10 2024-04-08 0.071 225,229,000 +1,260,000 6.73% 15,991,259
2024-04-08 2024-04-03 0.074 223,969,000 +100,000 6.69% 16,573,706
2024-04-05 2024-04-02 0.077 223,869,000 -690,000 6.69% 17,237,913
2024-04-03 2024-03-28 0.080 224,559,000 -290,000 6.71% 17,964,720
2024-04-02 2024-03-27 0.072 224,849,000 -600,000 6.72% 16,189,128
2024-03-28 2024-03-26 0.066 225,449,000 +550,000 6.74% 14,879,634
2024-03-27 2024-03-25 0.067 224,899,000 +208,000 6.72% 15,068,233
2024-03-26 2024-03-22 0.087 224,691,000 +200,000 6.72% 19,548,117
2024-03-25 2024-03-21 0.084 224,491,000 +298,000 6.71% 18,857,244
2024-03-22 2024-03-20 0.098 224,193,000 +10,000 6.70% 21,970,914
2024-03-21 2024-03-19 0.093 224,183,000 +100,000 6.70% 20,849,019
2024-03-20 2024-03-18 0.100 224,083,000 +160,000 6.70% 22,408,300
2024-02-28 2024-02-26 0.122 223,923,000 -100,000 6.69% 27,318,606
2024-02-06 2024-02-02 0.122 224,023,000 -2,000 6.70% 27,330,806
2024-01-30 2024-01-26 0.122 224,025,000 -40,000 6.70% 27,331,050
2024-01-18 2024-01-16 0.122 224,065,000 -65,000 6.70% 27,335,930
2023-12-20 2023-12-18 0.122 224,130,000 -270,000 6.70% 27,343,860
2023-12-11 2023-12-07 0.123 224,400,000 +140,000 6.71% 27,601,200
2023-12-08 2023-12-06 0.115 224,260,000 -10,000 6.70% 25,789,900
2023-12-06 2023-12-04 0.115 224,270,000 +10,000 6.70% 25,791,050
2023-12-05 2023-12-01 0.115 224,260,000 +300,000 6.70% 25,789,900
2023-12-04 2023-11-30 0.115 223,960,000 +110,000 6.69% 25,755,400
2023-11-30 2023-11-28 0.127 223,850,000 +30,000 6.69% 28,428,950
2023-11-29 2023-11-27 0.123 223,820,000 +350,000 6.69% 27,529,860
2023-11-28 2023-11-24 0.120 223,470,000 +640,000 6.68% 26,816,400
2023-11-27 2023-11-23 0.116 222,830,000 +440,000 6.66% 25,848,280
2023-11-23 2023-11-21 0.109 222,390,000 +120,000 6.65% 24,240,510
2023-11-21 2023-11-17 0.115 222,270,000 +20,000 6.64% 25,561,050
2023-11-20 2023-11-16 0.118 222,250,000 -995,000 6.64% 26,225,500
2023-11-17 2023-11-15 0.115 223,245,000 +539,000 6.67% 25,673,175
2023-11-16 2023-11-14 0.112 222,706,000 +80,000 6.66% 24,943,072
2023-11-15 2023-11-13 0.112 222,626,000 +260,000 6.65% 24,934,112
2023-11-14 2023-11-10 0.110 222,366,000 -61,000 6.65% 24,460,260
2023-11-13 2023-11-09 0.115 222,427,000 +30,000 6.65% 25,579,105
2023-11-10 2023-11-08 0.107 222,397,000 -20,000 6.65% 23,796,479
2023-11-08 2023-11-06 0.108 222,417,000 +750,000 6.65% 24,021,036
2023-11-07 2023-11-03 0.112 221,667,000 -26,000 6.63% 24,826,704
2023-11-06 2023-11-02 0.110 221,693,000 -460,000 6.63% 24,386,230
2023-11-03 2023-11-01 0.109 222,153,000 -10,000 6.64% 24,214,677
2023-11-02 2023-10-31 0.115 222,163,000 +380,000 6.64% 25,548,745
2023-10-30 2023-10-26 0.120 221,783,000 -10,000 6.63% 26,613,960
2023-10-27 2023-10-25 0.110 221,793,000 +206,000 6.63% 24,397,230
2023-10-25 2023-10-20 0.119 221,587,000 +290,000 6.62% 26,368,853
2023-10-24 2023-10-19 0.109 221,297,000 +189,500 6.61% 24,121,373
2023-10-20 2023-10-18 0.103 221,107,500 -10,000 6.61% 22,774,072
2023-10-19 2023-10-17 0.102 221,117,500 +20,000 6.61% 22,553,985
2023-10-18 2023-10-16 0.096 221,097,500 -350,000 6.61% 21,225,360
2023-10-17 2023-10-13 0.099 221,447,500 +20,000 6.62% 21,923,302
2023-10-13 2023-10-11 0.096 221,427,500 -30,000 6.62% 21,257,040
2023-10-12 2023-10-10 0.096 221,457,500 -1,200,000 6.62% 21,259,920
2023-10-11 2023-10-09 0.105 222,657,500 -60,000 6.66% 23,379,038
2023-10-10 2023-10-06 0.102 222,717,500 -40,000 6.66% 22,717,185
2023-10-05 2023-10-03 0.102 222,757,500 +160,000 6.66% 22,721,265
2023-10-04 2023-09-29 0.103 222,597,500 -40,000 6.65% 22,927,542
2023-09-29 2023-09-27 0.118 222,637,500 +10,000 6.65% 26,271,225
2023-09-28 2023-09-26 0.100 222,627,500 +810,000 6.65% 22,262,750
2023-09-27 2023-09-25 0.105 221,817,500 -50,000 6.63% 23,290,838
2023-08-16 2023-08-14 0.125 221,867,500 -51,500 6.63% 27,733,438
2023-08-14 2023-08-10 0.117 221,919,000 -20,000 6.63% 25,964,523
2023-08-11 2023-08-09 0.110 221,939,000 -17,000 6.63% 24,413,290
2023-08-10 2023-08-08 0.109 221,956,000 -10,000 6.63% 24,193,204
2023-08-09 2023-08-07 0.112 221,966,000 -4,000 6.63% 24,860,192
2023-08-08 2023-08-04 0.118 221,970,000 -140,000 6.64% 26,192,460
2023-08-07 2023-08-03 0.116 222,110,000 -189,500 6.64% 25,764,760
2023-08-03 2023-08-01 0.112 222,299,500 +490,000 6.64% 24,897,544
2023-08-02 2023-07-31 0.110 221,809,500 -320,000 6.63% 24,399,045
2023-08-01 2023-07-28 0.108 222,129,500 +162,000 6.64% 23,989,986
2023-07-31 2023-07-27 0.108 221,967,500 +250,000 6.63% 23,972,490
2023-07-27 2023-07-25 0.100 221,717,500 -1,205,500 6.63% 22,171,750
2023-07-26 2023-07-24 0.099 222,923,000 -360,000 6.66% 22,069,377
2023-07-25 2023-07-21 0.101 223,283,000 -420,000 6.67% 22,551,583
2023-07-21 2023-07-19 0.106 223,703,000 +150,000 6.69% 23,712,518
2023-07-20 2023-07-18 0.113 223,553,000 +250,000 6.68% 25,261,489
2023-07-19 2023-07-14 0.113 223,303,000 +110,000 6.67% 25,233,239
2023-07-14 2023-07-12 0.108 223,193,000 -110,000 6.67% 24,104,844
2023-07-13 2023-07-11 0.115 223,303,000 -140,000 6.67% 25,679,845
2023-07-10 2023-07-06 0.103 223,443,000 -600,000 6.68% 23,014,629
2023-07-06 2023-07-04 0.100 224,043,000 +510,000 6.70% 22,404,300
2023-07-05 2023-07-03 0.105 223,533,000 +110,000 6.68% 23,470,965
2023-07-04 2023-06-30 0.102 223,423,000 +50,000 6.68% 22,789,146
2023-07-03 2023-06-29 0.103 223,373,000 -350,000 6.68% 23,007,419
2023-06-30 2023-06-28 0.099 223,723,000 -80,000 6.69% 22,148,577
2023-06-28 2023-06-26 0.104 223,803,000 -90,000 6.69% 23,275,512
2023-06-27 2023-06-23 0.118 223,893,000 -32,000 6.69% 26,419,374
2023-06-26 2023-06-21 0.116 223,925,000 -10,000 6.69% 25,975,300
2023-06-23 2023-06-20 0.122 223,935,000 -12,500 6.69% 27,320,070
2023-06-21 2023-06-19 0.125 223,947,500 +120,000 6.69% 27,993,438
2023-06-20 2023-06-16 0.097 223,827,500 -210,000 6.69% 21,711,268
2023-06-19 2023-06-15 0.098 224,037,500 -4,000 6.70% 21,955,675
2023-06-14 2023-06-12 0.099 224,041,500 -10,000 6.70% 22,180,108
2023-06-13 2023-06-09 0.102 224,051,500 -200,000 6.70% 22,853,253
2023-06-09 2023-06-07 0.102 224,251,500 -50,000 6.70% 22,873,653
2023-06-08 2023-06-06 0.102 224,301,500 +160,000 6.70% 22,878,753
2023-06-07 2023-06-05 0.100 224,141,500 +400,000 6.70% 22,414,150
2023-06-06 2023-06-02 0.102 223,741,500 -9,000 6.69% 22,821,633
2023-06-02 2023-05-31 0.104 223,750,500 -60,000 6.69% 23,270,052
2023-06-01 2023-05-30 0.108 223,810,500 +160,000 6.69% 24,171,534
2023-05-24 2023-05-22 0.102 223,650,500 +40,000 6.69% 22,812,351
2023-05-23 2023-05-19 0.109 223,610,500 +50,000 6.68% 24,373,544
2023-05-22 2023-05-18 0.108 223,560,500 -20,000 6.68% 24,144,534
2023-05-18 2023-05-16 0.100 223,580,500 -200,000 6.68% 22,358,050
2023-05-17 2023-05-15 0.105 223,780,500 +30,000 6.69% 23,496,952
2023-05-16 2023-05-12 0.115 223,750,500 +265,000 6.69% 25,731,308
2023-05-15 2023-05-11 0.121 223,485,500 +39,000 6.68% 27,041,746
2023-05-11 2023-05-09 0.167 223,446,500 +10,000 6.68% 37,315,566
2023-05-10 2023-05-08 0.167 223,436,500 +50,000 6.68% 37,313,896
2023-04-11 2023-04-04 0.167 223,386,500 -2,500 6.68% 37,305,546
2023-04-03 2023-03-30 0.167 223,389,000 -10,000 6.68% 37,305,963
2023-03-28 2023-03-24 0.167 223,399,000 -6,000 6.68% 37,307,633
2023-02-24 2023-02-22 0.167 223,405,000 -2,650,000 6.68% 37,308,635
2023-02-23 2023-02-21 0.141 226,055,000 +140,000 6.76% 31,873,755
2023-02-22 2023-02-20 0.138 225,915,000 -1,436,000 6.75% 31,176,270
2023-02-21 2023-02-17 0.130 227,351,000 +250,000 6.80% 29,555,630
2023-02-20 2023-02-16 0.135 227,101,000 -1,060,000 6.79% 30,658,635
2023-02-17 2023-02-15 0.122 228,161,000 -50,000 6.82% 27,835,642
2023-02-16 2023-02-14 0.118 228,211,000 +67,000 6.82% 26,928,898
2023-02-15 2023-02-13 0.125 228,144,000 +10,000 6.82% 28,518,000
2023-02-14 2023-02-10 0.122 228,134,000 -40,000 6.82% 27,832,348
2023-02-13 2023-02-09 0.114 228,174,000 +1,400,000 6.82% 26,011,836
2023-02-10 2023-02-08 0.120 226,774,000 -40,000 6.78% 27,212,880
2023-02-09 2023-02-07 0.138 226,814,000 -1,380,000 6.78% 31,300,332
2023-02-08 2023-02-06 0.117 228,194,000 +1,250,000 6.82% 26,698,698
2023-02-03 2023-02-01 0.083 226,944,000 -500 6.78% 18,836,352
2023-02-01 2023-01-30 0.081 226,944,500 +50,000 6.78% 18,382,504
2023-01-30 2023-01-26 0.087 226,894,500 -20,000 6.78% 19,739,822
2023-01-27 2023-01-20 0.085 226,914,500 -10,000 6.78% 19,287,732
2023-01-26 2023-01-19 0.085 226,924,500 -30,000 6.78% 19,288,582
2023-01-19 2023-01-17 0.085 226,954,500 +400,000 6.78% 19,291,132
2023-01-18 2023-01-16 0.085 226,554,500 -310,000 6.77% 19,257,132
2023-01-16 2023-01-12 0.085 226,864,500 +380,000 6.78% 19,283,482
2023-01-12 2023-01-10 0.084 226,484,500 +360,000 6.77% 19,024,698
2023-01-10 2023-01-06 0.084 226,124,500 +390,000 6.76% 18,994,458
2023-01-09 2023-01-05 0.084 225,734,500 -90,000 6.75% 18,961,698
2023-01-04 2022-12-30 0.085 225,824,500 +80,000 6.75% 19,195,082
2022-12-30 2022-12-28 0.087 225,744,500 +90,000 6.75% 19,639,772
2022-12-29 2022-12-23 0.089 225,654,500 +100,000 6.75% 20,083,250
2022-12-23 2022-12-21 0.089 225,554,500 -110,000 6.74% 20,074,350
2022-12-21 2022-12-19 0.088 225,664,500 +200,000 6.75% 19,858,476
2022-12-20 2022-12-16 0.090 225,464,500 +50,000 6.74% 20,291,805
2022-12-19 2022-12-15 0.090 225,414,500 +990,000 6.74% 20,287,305
2022-12-16 2022-12-14 0.092 224,424,500 +170,000 6.71% 20,647,054
2022-12-15 2022-12-13 0.093 224,254,500 -120,000 6.70% 20,855,668
2022-12-14 2022-12-12 0.090 224,374,500 -20,000 6.71% 20,193,705
2022-12-09 2022-12-07 0.088 224,394,500 -50,000 6.71% 19,746,716
2022-12-08 2022-12-06 0.089 224,444,500 -90,000 6.71% 19,975,560
2022-12-07 2022-12-05 0.090 224,534,500 +180,000 6.71% 20,208,105
2022-12-06 2022-12-02 0.089 224,354,500 +905,000 6.71% 19,967,550
2022-12-05 2022-12-01 0.090 223,449,500 -150,000 6.68% 20,110,455
2022-12-02 2022-11-30 0.093 223,599,500 +760,000 6.68% 20,794,754
2022-11-30 2022-11-28 0.088 222,839,500 +20,000 6.66% 19,609,876
2022-11-29 2022-11-25 0.088 222,819,500 -110,000 6.66% 19,608,116
2022-11-28 2022-11-24 0.094 222,929,500 -750,000 6.66% 20,955,373
2022-11-22 2022-11-18 0.098 223,679,500 -410,000 6.69% 21,920,591
2022-11-21 2022-11-17 0.098 224,089,500 -182,000 6.70% 21,960,771
2022-11-18 2022-11-16 0.092 224,271,500 +100,000 6.70% 20,632,978
2022-11-17 2022-11-15 0.101 224,171,500 -508,000 6.70% 22,641,322
2022-11-16 2022-11-14 0.092 224,679,500 +920,000 6.72% 20,670,514
2022-11-15 2022-11-11 0.097 223,759,500 -160,000 6.69% 21,704,672
2022-11-14 2022-11-10 0.096 223,919,500 +210,000 6.69% 21,496,272
2022-11-11 2022-11-09 0.103 223,709,500 +370,000 6.69% 23,042,078
2022-11-10 2022-11-08 0.111 223,339,500 -570,000 6.68% 24,790,684
2022-11-09 2022-11-07 0.117 223,909,500 -680,000 6.69% 26,197,412
2022-11-08 2022-11-04 0.110 224,589,500 -690,000 6.71% 24,704,845
2022-11-07 2022-11-03 0.111 225,279,500 -240,000 6.73% 25,006,024
2022-11-04 2022-11-02 0.119 225,519,500 -120,000 6.74% 26,836,820
2022-11-03 2022-11-01 0.117 225,639,500 -150,000 6.74% 26,399,822
2022-11-02 2022-10-31 0.113 225,789,500 +340,000 6.75% 25,514,214
2022-11-01 2022-10-28 0.114 225,449,500 -90,000 6.74% 25,701,243
2022-10-31 2022-10-27 0.120 225,539,500 -1,631,500 6.74% 27,064,740
2022-10-28 2022-10-26 0.125 227,171,000 +290,000 6.79% 28,396,375
2022-10-27 2022-10-25 0.118 226,881,000 -1,580,000 6.78% 26,771,958
2022-10-26 2022-10-24 0.140 228,461,000 +7,780,000 6.83% 31,984,540
2022-10-25 2022-10-21 0.132 220,681,000 +110,000 6.60% 29,129,892
2022-10-24 2022-10-20 0.102 220,571,000 +340,000 6.59% 22,498,242
2022-10-21 2022-10-19 0.076 220,231,000 -570,000 6.58% 16,737,556
2022-10-20 2022-10-18 0.073 220,801,000 -550,000 6.60% 16,118,473
2022-10-19 2022-10-17 0.072 221,351,000 -60,000 6.62% 15,937,272
2022-10-18 2022-10-14 0.070 221,411,000 +100,000 6.62% 15,498,770
2022-10-14 2022-10-12 0.077 221,311,000 +20,000 6.62% 17,040,947
2022-10-13 2022-10-11 0.074 221,291,000 -20,000 6.61% 16,375,534
2022-10-12 2022-10-10 0.074 221,311,000 +20,000 6.62% 16,377,014
2022-10-11 2022-10-07 0.077 221,291,000 +196,000 6.61% 17,039,407
2022-10-10 2022-10-06 0.073 221,095,000 +190,000 6.61% 16,139,935
2022-10-07 2022-10-05 0.076 220,905,000 +70,000 6.60% 16,788,780
2022-10-06 2022-10-03 0.076 220,835,000 -10,000 6.60% 16,783,460
2022-10-03 2022-09-29 0.073 220,845,000 -20,000 6.60% 16,121,685
2022-09-30 2022-09-28 0.076 220,865,000 -20,000 6.60% 16,785,740
2022-09-29 2022-09-27 0.074 220,885,000 -1,100,000 6.60% 16,345,490
2022-09-28 2022-09-26 0.074 221,985,000 +110,000 6.64% 16,426,890
2022-09-27 2022-09-23 0.072 221,875,000 +100,000 6.63% 15,975,000
2022-09-26 2022-09-22 0.073 221,775,000 -70,000 6.63% 16,189,575
2022-09-23 2022-09-21 0.073 221,845,000 +80,000 6.63% 16,194,685
2022-09-22 2022-09-20 0.074 221,765,000 +110,000 6.63% 16,410,610
2022-09-21 2022-09-19 0.076 221,655,000 +200,000 6.63% 16,845,780
2022-09-20 2022-09-16 0.074 221,455,000 +630,000 6.62% 16,387,670
2022-09-19 2022-09-15 0.072 220,825,000 +478,000 6.60% 15,899,400
2022-09-16 2022-09-14 0.071 220,347,000 +390,000 6.59% 15,644,637
2022-09-15 2022-09-13 0.070 219,957,000 +1,230,000 6.57% 15,396,990
2022-09-14 2022-09-09 0.073 218,727,000 +68,000 6.54% 15,967,071
2022-09-09 2022-09-07 0.071 218,659,000 +240,000 6.54% 15,524,789
2022-09-08 2022-09-06 0.076 218,419,000 +600,000 6.53% 16,599,844
2022-09-07 2022-09-05 0.075 217,819,000 -160,000 6.51% 16,336,425
2022-09-02 2022-08-31 0.073 217,979,000 -460,000 6.52% 15,912,467
2022-08-31 2022-08-29 0.078 218,439,000 +240,000 6.53% 17,038,242
2022-08-30 2022-08-26 0.078 218,199,000 +70,000 6.52% 17,019,522
2022-08-29 2022-08-25 0.080 218,129,000 -44,000 6.52% 17,450,320
2022-08-26 2022-08-24 0.073 218,173,000 -110,000 6.52% 15,926,629
2022-08-25 2022-08-23 0.074 218,283,000 +4,400,000 6.52% 16,152,942
2022-08-24 2022-08-22 0.104 213,883,000 +360,000 6.39% 22,243,832
2022-08-23 2022-08-19 0.106 213,523,000 +340,000 6.38% 22,633,438
2022-08-19 2022-08-17 0.106 213,183,000 -190,000 6.37% 22,597,398
2022-08-18 2022-08-16 0.112 213,373,000 -90,000 6.38% 23,897,776
2022-08-17 2022-08-15 0.112 213,463,000 -10,000 6.38% 23,907,856
2022-08-16 2022-08-12 0.106 213,473,000 +90,000 6.38% 22,628,138
2022-08-15 2022-08-11 0.108 213,383,000 -60,000 6.38% 23,045,364
2022-08-12 2022-08-10 0.109 213,443,000 +520,000 6.38% 23,265,287
2022-08-11 2022-08-09 0.109 212,923,000 -1,470,000 6.36% 23,208,607
2022-08-10 2022-08-08 0.109 214,393,000 -190,000 6.41% 23,368,837
2022-08-08 2022-08-04 0.113 214,583,000 +530,000 6.41% 24,247,879
2022-08-05 2022-08-03 0.114 214,053,000 +1,140,000 6.40% 24,402,042
2022-08-04 2022-08-02 0.129 212,913,000 -890,000 6.36% 27,465,777
2022-08-03 2022-08-01 0.130 213,803,000 -120,000 6.39% 27,794,390
2022-08-02 2022-07-29 0.131 213,923,000 +313,000 6.39% 28,023,913
2022-08-01 2022-07-28 0.133 213,610,000 -420,000 6.39% 28,410,130
2022-07-29 2022-07-27 0.138 214,030,000 +1,600,000 6.40% 29,536,140
2022-07-28 2022-07-26 0.128 212,430,000 +450,000 6.35% 27,191,040
2022-07-27 2022-07-25 0.122 211,980,000 +440,000 6.34% 25,861,560
2022-07-26 2022-07-22 0.118 211,540,000 -410,000 6.32% 24,961,720
2022-07-25 2022-07-21 0.120 211,950,000 +620,000 6.34% 25,434,000
2022-07-22 2022-07-20 0.123 211,330,000 +4,750,000 6.32% 25,993,590
2022-07-20 2022-07-18 0.117 206,580,000 -130,000 6.17% 24,169,860
2022-07-19 2022-07-15 0.108 206,710,000 +500,000 6.18% 22,324,680
2022-07-15 2022-07-13 0.112 206,210,000 +100,000 6.16% 23,095,520
2022-07-14 2022-07-12 0.114 206,110,000 +80,000 6.16% 23,496,540
2022-07-13 2022-07-11 0.115 206,030,000 -340,000 6.16% 23,693,450
2022-07-08 2022-07-06 0.111 206,370,000 +100,000 6.17% 22,907,070
2022-07-07 2022-07-05 0.111 206,270,000 -305,000 6.17% 22,895,970
2022-07-06 2022-07-04 0.115 206,575,000 +25,000 6.17% 23,756,125
2022-07-05 2022-06-30 0.114 206,550,000 +110,000 6.17% 23,546,700
2022-07-04 2022-06-29 0.114 206,440,000 +100,000 6.17% 23,534,160
2022-06-30 2022-06-28 0.115 206,340,000 +80,000 6.17% 23,729,100
2022-06-28 2022-06-24 0.119 206,260,000 -2,500 6.17% 24,544,940
2022-06-27 2022-06-23 0.116 206,262,500 -840,000 6.17% 23,926,450
2022-06-24 2022-06-22 0.123 207,102,500 -110,000 6.19% 25,473,608
2022-06-23 2022-06-21 0.117 207,212,500 +2,013,000 6.19% 24,243,862
2022-06-22 2022-06-20 0.119 205,199,500 -100,000 6.13% 24,418,740
2022-06-21 2022-06-17 0.120 205,299,500 -490,000 6.14% 24,635,940
2022-06-20 2022-06-16 0.119 205,789,500 +160,000 6.15% 24,488,950
2022-06-17 2022-06-15 0.114 205,629,500 +220,000 6.15% 23,441,763
2022-06-16 2022-06-14 0.118 205,409,500 +40,000 6.14% 24,238,321
2022-06-14 2022-06-10 0.118 205,369,500 +230,000 6.14% 24,233,601
2022-06-13 2022-06-09 0.118 205,139,500 -50,000 6.13% 24,206,461
2022-06-10 2022-06-08 0.118 205,189,500 +110,000 6.13% 24,212,361
2022-06-08 2022-06-06 0.120 205,079,500 +60,000 6.13% 24,609,540
2022-06-02 2022-05-31 0.121 205,019,500 +80,000 6.13% 24,807,360
2022-06-01 2022-05-30 0.117 204,939,500 +350,000 6.13% 23,977,922
2022-05-31 2022-05-27 0.121 204,589,500 +330,000 6.12% 24,755,330
2022-05-30 2022-05-26 0.114 204,259,500 +149,000 6.11% 23,285,583
2022-05-26 2022-05-24 0.115 204,110,500 +200,000 6.10% 23,472,708
2022-05-24 2022-05-20 0.116 203,910,500 -100,000 6.10% 23,653,618
2022-05-23 2022-05-19 0.117 204,010,500 +120,000 6.10% 23,869,228
2022-05-20 2022-05-18 0.119 203,890,500 +140,000 6.09% 24,262,970
2022-05-19 2022-05-17 0.120 203,750,500 +1,842,000 6.09% 24,450,060
2022-05-18 2022-05-16 0.124 201,908,500 +470,000 6.04% 25,036,654
2022-05-17 2022-05-13 0.120 201,438,500 +40,000 6.02% 24,172,620
2022-05-16 2022-05-12 0.122 201,398,500 +100,000 6.02% 24,570,617
2022-05-13 2022-05-11 0.122 201,298,500 +40,000 6.02% 24,558,417
2022-05-12 2022-05-10 0.115 201,258,500 +290,000 6.02% 23,144,728
2022-05-11 2022-05-06 0.124 200,968,500 -150,000 6.01% 24,920,094
2022-05-10 2022-05-05 0.127 201,118,500 +60,000 6.01% 25,542,050
2022-05-05 2022-05-03 0.133 201,058,500 -90,000 6.01% 26,740,780
2022-05-04 2022-04-29 0.133 201,148,500 -800,000 6.01% 26,752,750
2022-05-03 2022-04-28 0.128 201,948,500 -92,000 6.04% 25,849,408
2022-04-29 2022-04-27 0.123 202,040,500 +55,000 6.04% 24,850,982
2022-04-28 2022-04-26 0.125 201,985,500 -400,000 6.04% 25,248,188
2022-04-26 2022-04-22 0.126 202,385,500 -290,000 6.05% 25,500,573
2022-04-25 2022-04-21 0.128 202,675,500 -70,000 6.06% 25,942,464
2022-04-22 2022-04-20 0.126 202,745,500 +290,000 6.06% 25,545,933
2022-04-21 2022-04-19 0.129 202,455,500 -72,000 6.05% 26,116,760
2022-04-20 2022-04-14 0.130 202,527,500 +370,000 6.05% 26,328,575
2022-04-19 2022-04-13 0.131 202,157,500 +220,000 6.04% 26,482,632
2022-04-14 2022-04-12 0.131 201,937,500 +70,000 6.04% 26,453,812
2022-04-13 2022-04-11 0.131 201,867,500 +370,000 6.03% 26,444,642
2022-04-12 2022-04-08 0.134 201,497,500 -50,000 6.02% 27,000,665
2022-04-11 2022-04-07 0.135 201,547,500 -390,000 6.02% 27,208,912
2022-04-08 2022-04-06 0.135 201,937,500 +340,000 6.04% 27,261,562
2022-04-07 2022-04-04 0.138 201,597,500 +60,000 6.03% 27,820,455
2022-04-06 2022-04-01 0.133 201,537,500 +170,000 6.02% 26,804,488
2022-04-04 2022-03-31 0.134 201,367,500 +100,000 6.02% 26,983,245
2022-04-01 2022-03-30 0.135 201,267,500 -110,000 6.02% 27,171,112
2022-03-31 2022-03-29 0.136 201,377,500 +250,000 6.02% 27,387,340
2022-03-30 2022-03-28 0.135 201,127,500 +950,000 6.01% 27,152,212
2022-03-29 2022-03-25 0.147 200,177,500 +190,000 5.98% 29,426,092
2022-03-28 2022-03-24 0.146 199,987,500 +760,000 5.98% 29,198,175
2022-03-25 2022-03-23 0.143 199,227,500 -190,000 5.96% 28,489,532
2022-03-24 2022-03-22 0.145 199,417,500 +428,000 5.96% 28,915,537
2022-03-23 2022-03-21 0.144 198,989,500 +460,000 5.95% 28,654,488
2022-03-22 2022-03-18 0.150 198,529,500 -30,000 5.93% 29,779,425
2022-03-21 2022-03-17 0.145 198,559,500 +280,000 5.94% 28,791,127
2022-03-18 2022-03-16 0.138 198,279,500 +560,000 5.93% 27,362,571
2022-03-17 2022-03-15 0.133 197,719,500 -120,000 5.91% 26,296,694
2022-03-16 2022-03-14 0.145 197,839,500 +350,000 5.91% 28,686,727
2022-03-15 2022-03-11 0.157 197,489,500 +490,000 5.90% 31,005,852
2022-03-14 2022-03-10 0.167 196,999,500 -50,000 5.89% 32,898,917
2022-03-11 2022-03-09 0.168 197,049,500 +1,570,000 5.89% 33,104,316
2022-03-10 2022-03-08 0.160 195,479,500 +1,310,000 5.84% 31,276,720
2022-03-09 2022-03-07 0.169 194,169,500 -140,000 5.80% 32,814,646
2022-03-08 2022-03-04 0.169 194,309,500 +40,000 5.81% 32,838,306
2022-03-07 2022-03-03 0.174 194,269,500 -180,000 5.81% 33,802,893
2022-03-04 2022-03-02 0.179 194,449,500 +100,000 5.81% 34,806,460
2022-03-03 2022-03-01 0.172 194,349,500 -320,000 5.81% 33,428,114
2022-03-02 2022-02-28 0.183 194,669,500 -920,000 5.82% 35,624,518
2022-03-01 2022-02-25 0.194 195,589,500 +1,210,000 5.85% 37,944,363
2022-02-28 2022-02-24 0.208 194,379,500 -400,000 5.81% 40,430,936
2022-02-25 2022-02-23 0.187 194,779,500 +340,000 5.82% 36,423,766
2022-02-24 2022-02-22 0.199 194,439,500 +690,000 5.81% 38,693,460
2022-02-23 2022-02-21 0.203 193,749,500 -440,000 5.79% 39,331,148
2022-02-22 2022-02-18 0.210 194,189,500 -280,000 5.80% 40,779,795
2022-02-21 2022-02-17 0.215 194,469,500 +769,000 5.81% 41,810,942
2022-02-18 2022-02-16 0.210 193,700,500 -1,060,000 5.79% 40,677,105
2022-02-17 2022-02-15 0.207 194,760,500 +2,520,000 5.82% 40,315,424
2022-02-16 2022-02-14 0.216 192,240,500 +6,530,000 5.75% 41,523,948
2022-02-15 2022-02-11 0.221 185,710,500 +2,500,000 5.55% 41,042,020
2022-02-14 2022-02-10 0.290 183,210,500 +3,813,000 5.48% 53,131,045
2022-02-08 2022-02-04 0.132 179,397,500 +340,000 5.36% 23,680,470
2022-02-07 2022-01-31 0.136 179,057,500 -10,000 5.35% 24,351,820
2022-01-28 2022-01-26 0.142 179,067,500 +60,000 5.35% 25,427,585
2022-01-26 2022-01-24 0.143 179,007,500 -140,000 5.35% 25,598,072
2022-01-24 2022-01-20 0.148 179,147,500 +40,000 5.35% 26,513,830
2022-01-21 2022-01-19 0.141 179,107,500 -100,000 5.35% 25,254,157
2022-01-19 2022-01-17 0.147 179,207,500 +60,000 5.36% 26,343,502
2022-01-17 2022-01-13 0.145 179,147,500 -60,000 5.35% 25,976,388
2022-01-13 2022-01-11 0.138 179,207,500 -1,000 5.36% 24,730,635
2022-01-11 2022-01-07 0.150 179,208,500 +90,000 5.36% 26,881,275
2022-01-06 2022-01-04 0.165 179,118,500 +240,000 5.35% 29,554,552
2022-01-04 2021-12-31 0.169 178,878,500 +160,000 5.35% 30,230,467
2022-01-03 2021-12-29 0.155 178,718,500 +960,000 5.34% 27,701,368
2021-12-30 2021-12-28 0.134 177,758,500 +10,000 5.31% 23,819,639
2021-12-29 2021-12-24 0.134 177,748,500 +220,000 5.31% 23,818,299
2021-12-28 2021-12-22 0.142 177,528,500 +120,000 5.31% 25,209,047
2021-12-22 2021-12-20 0.126 177,408,500 -200,000 5.30% 22,353,471
2021-12-21 2021-12-17 0.140 177,608,500 -20,000 5.31% 24,865,190
2021-12-20 2021-12-16 0.146 177,628,500 +220,000 5.31% 25,933,761
2021-12-17 2021-12-15 0.146 177,408,500 +140,000 5.30% 25,901,641
2021-12-14 2021-12-10 0.165 177,268,500 +160,000 5.30% 29,249,302
2021-12-13 2021-12-09 0.167 177,108,500 -450,500 5.29% 29,577,120
2021-12-10 2021-12-08 0.156 177,559,000 +50,000 5.31% 27,699,204
2021-12-08 2021-12-06 0.166 177,509,000 -260,000 5.31% 29,466,494
2021-12-07 2021-12-03 0.172 177,769,000 -50,000 5.31% 30,576,268
2021-12-03 2021-12-01 0.182 177,819,000 -30,000 5.32% 32,363,058
2021-12-01 2021-11-29 0.196 177,849,000 -190,000 5.32% 34,858,404
2021-11-30 2021-11-26 0.205 178,039,000 -40,000 5.32% 36,497,995
2021-11-29 2021-11-25 0.201 178,079,000 +400,000 5.32% 35,793,879
2021-11-25 2021-11-23 0.194 177,679,000 -60,000 5.31% 34,469,726
2021-11-24 2021-11-22 0.205 177,739,000 -750,000 5.31% 36,436,495
2021-11-23 2021-11-19 0.191 178,489,000 +100,000 5.34% 34,091,399
2021-11-16 2021-11-12 0.220 178,389,000 -580,000 5.33% 39,245,580
2021-11-11 2021-11-09 0.230 178,969,000 +50,000 5.35% 41,162,870
2021-11-10 2021-11-08 0.226 178,919,000 +10,000 5.35% 40,435,694
2021-11-09 2021-11-05 0.237 178,909,000 +70,000 5.35% 42,401,433
2021-11-05 2021-11-03 0.222 178,839,000 +200,000 5.35% 39,702,258
2021-11-04 2021-11-02 0.225 178,639,000 +70,000 5.34% 40,193,775
2021-11-03 2021-11-01 0.226 178,569,000 +140,000 5.34% 40,356,594
2021-11-01 2021-10-28 0.235 178,429,000 +350,000 5.33% 41,930,815
2021-10-28 2021-10-26 0.245 178,079,000 -2,000 5.32% 43,629,355
2021-10-25 2021-10-21 0.245 178,081,000 -105,000 5.32% 43,629,845
2021-10-22 2021-10-20 0.240 178,186,000 -300,000 5.33% 42,764,640
2021-10-19 2021-10-15 0.260 178,486,000 +70,000 5.34% 46,406,360
2021-10-12 2021-10-08 0.236 178,416,000 -120,000 5.33% 42,106,176
2021-10-08 2021-10-06 0.250 178,536,000 +300,000 5.34% 44,634,000
2021-10-07 2021-10-05 0.232 178,236,000 -310,000 5.33% 41,350,752
2021-10-06 2021-10-04 0.239 178,546,000 -50,000 5.34% 42,672,494
2021-10-04 2021-09-29 0.224 178,596,000 +440,000 5.34% 40,005,504
2021-09-30 2021-09-28 0.236 178,156,000 -10,000 5.33% 42,044,816
2021-09-29 2021-09-27 0.224 178,166,000 -1,696,000 5.33% 39,909,184
2021-09-28 2021-09-24 0.249 179,862,000 -63,000 5.38% 44,785,638
2021-09-27 2021-09-23 0.265 179,925,000 +50,000 5.38% 47,680,125
2021-09-24 2021-09-21 0.275 179,875,000 -501,000 5.38% 49,465,625
2021-09-23 2021-09-20 0.270 180,376,000 +317,000 5.39% 48,701,520
2021-09-21 2021-09-17 0.255 180,059,000 +1,405,000 5.38% 45,915,045
2021-09-20 2021-09-16 0.240 178,654,000 -3,000 5.34% 42,876,960
2021-09-17 2021-09-15 0.241 178,657,000 +150,000 5.34% 43,056,337
2021-09-16 2021-09-14 0.245 178,507,000 +100,000 5.34% 43,734,215
2021-09-14 2021-09-10 0.236 178,407,000 +400,000 5.33% 42,104,052
2021-09-13 2021-09-09 0.230 178,007,000 +20,000 5.32% 40,941,610
2021-09-10 2021-09-08 0.230 177,987,000 +100,000 5.32% 40,937,010
2021-09-09 2021-09-07 0.239 177,887,000 -50,000 5.32% 42,514,993
2021-09-08 2021-09-06 0.230 177,937,000 +100,000 5.32% 40,925,510
2021-09-07 2021-09-03 0.238 177,837,000 +100,000 5.32% 42,325,206
2021-09-06 2021-09-02 0.236 177,737,000 -200,000 5.31% 41,945,932
2021-09-03 2021-09-01 0.240 177,937,000 +113,000 5.32% 42,704,880
2021-09-02 2021-08-31 0.223 177,824,000 +80,000 5.32% 39,654,752
2021-09-01 2021-08-30 0.231 177,744,000 -181,500 5.31% 41,058,864
2021-08-31 2021-08-27 0.240 177,925,500 -50,000 5.32% 42,702,120
2021-08-30 2021-08-26 0.230 177,975,500 -20,000 5.32% 40,934,365
2021-08-27 2021-08-25 0.245 177,995,500 -3,080,000 5.32% 43,608,898
2021-08-26 2021-08-24 0.265 181,075,500 -70,000 5.41% 47,985,008
2021-08-24 2021-08-20 0.255 181,145,500 -200,000 5.41% 46,192,102
2021-08-23 2021-08-19 0.260 181,345,500 -120,000 5.42% 47,149,830
2021-08-20 2021-08-18 0.260 181,465,500 -10,000 5.42% 47,181,030
2021-08-19 2021-08-17 0.260 181,475,500 +200,000 5.42% 47,183,630
2021-08-17 2021-08-13 0.270 181,275,500 -380,000 5.42% 48,944,385
2021-08-13 2021-08-11 0.275 181,655,500 -210,000 5.43% 49,955,263
2021-08-12 2021-08-10 0.275 181,865,500 +2,480,000 5.44% 50,013,013
2021-08-11 2021-08-09 0.285 179,385,500 -112,000 5.36% 51,124,867
2021-08-10 2021-08-06 0.290 179,497,500 +40,000 5.37% 52,054,275
2021-08-09 2021-08-05 0.290 179,457,500 -150,000 5.36% 52,042,675
2021-08-06 2021-08-04 0.285 179,607,500 +460,000 5.37% 51,188,137
2021-08-05 2021-08-03 0.260 179,147,500 -180,000 5.35% 46,578,350
2021-08-04 2021-08-02 0.260 179,327,500 -310,000 5.36% 46,625,150
2021-08-03 2021-07-30 0.260 179,637,500 -3,580,000 5.37% 46,705,750
2021-08-02 2021-07-29 0.260 183,217,500 +440,000 5.48% 47,636,550
2021-07-30 2021-07-28 0.255 182,777,500 -50,000 5.46% 46,608,262
2021-07-29 2021-07-27 0.242 182,827,500 -100,000 5.46% 44,244,255
2021-07-28 2021-07-26 0.245 182,927,500 +40,000 5.47% 44,817,238
2021-07-27 2021-07-23 0.250 182,887,500 +436,500 5.47% 45,721,875
2021-07-26 2021-07-22 0.250 182,451,000 +170,000 5.45% 45,612,750
2021-07-23 2021-07-21 0.246 182,281,000 +400,000 5.45% 44,841,126
2021-07-22 2021-07-20 0.246 181,881,000 +90,000 5.44% 44,742,726
2021-07-21 2021-07-19 0.255 181,791,000 -490,000 5.43% 46,356,705
2021-07-20 2021-07-16 0.265 182,281,000 +180,000 5.45% 48,304,465
2021-07-19 2021-07-15 0.255 182,101,000 -105,000 5.44% 46,435,755
2021-07-15 2021-07-13 0.260 182,206,000 -20,000 5.45% 47,373,560
2021-07-13 2021-07-09 0.265 182,226,000 +210,000 5.45% 48,289,890
2021-07-12 2021-07-08 0.265 182,016,000 +370,000 5.44% 48,234,240
2021-07-08 2021-07-06 0.265 181,646,000 +50,000 5.43% 48,136,190
2021-07-07 2021-07-05 0.270 181,596,000 +380,000 5.43% 49,030,920
2021-07-06 2021-07-02 0.270 181,216,000 -45,000 5.42% 48,928,320
2021-07-05 2021-06-30 0.275 181,261,000 +130,000 5.42% 49,846,775
2021-07-02 2021-06-29 0.270 181,131,000 +1,080,000 5.41% 48,905,370
2021-06-30 2021-06-28 0.270 180,051,000 +300,000 5.38% 48,613,770
2021-06-29 2021-06-25 0.275 179,751,000 +285,000 5.37% 49,431,525
2021-06-28 2021-06-24 0.275 179,466,000 +130,000 5.36% 49,353,150
2021-06-25 2021-06-23 0.280 179,336,000 +750,000 5.36% 50,214,080
2021-06-24 2021-06-22 0.290 178,586,000 -720,000 5.34% 51,789,940
2021-06-23 2021-06-21 0.275 179,306,000 -980,000 5.36% 49,309,150
2021-06-22 2021-06-18 0.290 180,286,000 +900,000 5.39% 52,282,940
2021-06-21 2021-06-17 0.290 179,386,000 -450,000 5.36% 52,021,940
2021-06-18 2021-06-16 0.295 179,836,000 -118,000 5.38% 53,051,620
2021-06-17 2021-06-15 0.300 179,954,000 -680,000 5.38% 53,986,200
2021-06-16 2021-06-11 0.310 180,634,000 +100,000 5.40% 55,996,540
2021-06-15 2021-06-10 0.310 180,534,000 +110,000 5.40% 55,965,540
2021-06-11 2021-06-09 0.310 180,424,000 -780,000 5.39% 55,931,440
2021-06-10 2021-06-08 0.300 181,204,000 +570,000 5.42% 54,361,200
2021-06-09 2021-06-07 0.320 180,634,000 +280,000 5.40% 57,802,880
2021-06-07 2021-06-03 0.320 180,354,000 -60,000 5.39% 57,713,280
2021-06-04 2021-06-02 0.330 180,414,000 +31,500 5.39% 59,536,620
2021-06-03 2021-06-01 0.320 180,382,500 +20,000 5.39% 57,722,400
2021-06-02 2021-05-31 0.320 180,362,500 -20,000 5.39% 57,716,000
2021-06-01 2021-05-28 0.325 180,382,500 -292,000 5.39% 58,624,312
2021-05-31 2021-05-27 0.335 180,674,500 +480,000 5.40% 60,525,958
2021-05-28 2021-05-26 0.345 180,194,500 +420,000 5.39% 62,167,102
2021-05-27 2021-05-25 0.345 179,774,500 +390,000 5.37% 62,022,202
2021-05-26 2021-05-24 0.345 179,384,500 +290,000 5.36% 61,887,652
2021-05-25 2021-05-21 0.350 179,094,500 -80,000 5.35% 62,683,075
2021-05-24 2021-05-20 0.375 179,174,500 +1,295,000 5.36% 67,190,438
2021-05-21 2021-05-18 0.305 177,879,500 -35,000 5.32% 54,253,248
2021-05-20 2021-05-17 0.300 177,914,500 +4,206,000 5.32% 53,374,350
2021-05-18 2021-05-14 0.290 173,708,500 +1,390,000 5.19% 50,375,465
2021-05-17 2021-05-13 0.295 172,318,500 +980,000 5.15% 50,833,958
2021-05-14 2021-05-12 0.320 171,338,500 -260,000 5.12% 54,828,320
2021-05-13 2021-05-11 0.330 171,598,500 +260,000 5.13% 56,627,505
2021-05-12 2021-05-10 0.335 171,338,500 -302,000 5.12% 57,398,398
2021-05-11 2021-05-07 0.335 171,640,500 +140,000 5.13% 57,499,568
2021-05-10 2021-05-06 0.325 171,500,500 -130,000 5.13% 55,737,662
2021-05-07 2021-05-05 0.370 171,630,500 -90,000 5.13% 63,503,285
2021-05-06 2021-05-04 0.380 171,720,500 -30,000 5.13% 65,253,790
2021-05-05 2021-05-03 0.380 171,750,500 +842,500 5.13% 65,265,190
2021-05-04 2021-04-30 0.385 170,908,000 +119,000 5.11% 65,799,580
2021-05-03 2021-04-29 0.420 170,789,000 -1,921,500 5.11% 71,731,380
2021-04-30 2021-04-28 0.320 172,710,500 +663,000 5.16% 55,267,360
2021-04-29 2021-04-27 0.285 172,047,500 -170,000 5.14% 49,033,537
2021-04-28 2021-04-26 0.280 172,217,500 -250,000 5.15% 48,220,900
2021-04-27 2021-04-23 0.285 172,467,500 -250,000 5.16% 49,153,237
2021-04-26 2021-04-22 0.280 172,717,500 -90,000 5.16% 48,360,900
2021-04-23 2021-04-21 0.275 172,807,500 -470,000 5.17% 47,522,063
2021-04-22 2021-04-20 0.285 173,277,500 +350,000 5.18% 49,384,087
2021-04-21 2021-04-19 0.285 172,927,500 +147,500 5.17% 49,284,337
2021-04-20 2021-04-16 0.285 172,780,000 +420,000 5.16% 49,242,300
2021-04-19 2021-04-15 0.285 172,360,000 +140,000 5.15% 49,122,600
2021-04-16 2021-04-14 0.285 172,220,000 +100,000 5.15% 49,082,700
2021-04-15 2021-04-13 0.280 172,120,000 -10,000 5.14% 48,193,600
2021-04-13 2021-04-09 0.285 172,130,000 -30,000 5.15% 49,057,050
2021-04-12 2021-04-08 0.305 172,160,000 +470,000 5.15% 52,508,800
2021-04-09 2021-04-07 0.300 171,690,000 +230,000 5.13% 51,507,000
2021-04-08 2021-04-01 0.290 171,460,000 -350,000 5.13% 49,723,400
2021-04-07 2021-03-31 0.305 171,810,000 -360,000 5.14% 52,402,050
2021-04-01 2021-03-30 0.295 172,170,000 +1,145,000 5.15% 50,790,150
2021-03-31 2021-03-29 0.285 171,025,000 +990,000 5.11% 48,742,125
2021-03-30 2021-03-26 0.280 170,035,000 +1,080,000 5.08% 47,609,800
2021-03-29 2021-03-25 0.285 168,955,000 +493,000 5.05% 48,152,175
2021-03-26 2021-03-24 0.285 168,462,000 -20,000 5.04% 48,011,670
2021-03-25 2021-03-23 0.280 168,482,000 +2,132,500 5.04% 47,174,960
2021-03-24 2021-03-22 0.280 166,349,500 -20,000 4.97% 46,577,860
2021-03-23 2021-03-19 0.280 166,369,500 +20,000 4.97% 46,583,460
2021-03-22 2021-03-18 0.285 166,349,500 +2,130,000 4.97% 47,409,607
2021-03-19 2021-03-17 0.280 164,219,500 +1,090,000 4.91% 45,981,460
2021-03-18 2021-03-16 0.260 163,129,500 +1,405,000 4.88% 42,413,670
2021-03-17 2021-03-15 0.225 161,724,500 +2,090,000 4.83% 36,388,012
2021-03-16 2021-03-12 0.231 159,634,500 -160,000 4.77% 36,875,570
2021-03-15 2021-03-11 0.229 159,794,500 -334,500 4.78% 36,592,940
2021-03-12 2021-03-10 0.237 160,129,000 +3,080,000 4.79% 37,950,573
2021-03-11 2021-03-09 0.244 157,049,000 +1,389,000 4.69% 38,319,956
2021-03-10 2021-03-08 0.250 155,660,000 -120,000 4.65% 38,915,000
2021-03-09 2021-03-05 0.260 155,780,000 +250,000 4.66% 40,502,800
2021-03-08 2021-03-04 0.290 155,530,000 -380,000 4.65% 45,103,700
2021-03-05 2021-03-03 0.280 155,910,000 +470,000 4.66% 43,654,800
2021-03-04 2021-03-02 0.295 155,440,000 +325,000 4.65% 45,854,800
2021-03-03 2021-03-01 0.310 155,115,000 -1,050,000 4.64% 48,085,650
2021-03-02 2021-02-26 0.280 156,165,000 -62,000 4.67% 43,726,200
2021-03-01 2021-02-25 0.275 156,227,000 -545,000 4.67% 42,962,425
2021-02-26 2021-02-24 0.260 156,772,000 -1,150,000 4.69% 40,760,720
2021-02-25 2021-02-23 0.300 157,922,000 -362,500 4.72% 47,376,600
2021-02-24 2021-02-22 0.320 158,284,500 +40,000 4.73% 50,651,040
2021-02-23 2021-02-19 0.325 158,244,500 +629,000 4.73% 51,429,462
2021-02-22 2021-02-18 0.335 157,615,500 -420,000 4.71% 52,801,192
2021-02-19 2021-02-17 0.350 158,035,500 +1,780,000 4.72% 55,312,425
2021-02-18 2021-02-16 0.360 156,255,500 +3,011,000 4.67% 56,251,980
2021-02-17 2021-02-11 0.325 153,244,500 -1,011,000 4.58% 49,804,462
2021-02-16 2021-02-09 0.325 154,255,500 -3,043,500 4.61% 50,133,038
2021-02-10 2021-02-08 0.300 157,299,000 -2,640,000 4.70% 47,189,700
2021-02-09 2021-02-05 0.295 159,939,000 -3,044,000 4.78% 47,182,005
2021-02-08 2021-02-04 0.290 162,983,000 -1,714,000 4.87% 47,265,070
2021-02-05 2021-02-03 0.340 164,697,000 +9,506,500 4.92% 55,996,980
2021-02-04 2021-02-02 0.260 155,190,500 -1,423,500 4.64% 40,349,530
2021-02-03 2021-02-01 0.129 156,614,000 -5,171,500 4.68% 20,203,206
2021-02-02 2021-01-29 0.103 161,785,500 +785,500 4.84% 16,663,906
2021-02-01 2021-01-28 0.086 161,000,000 -740,000 4.81% 13,846,000
2021-01-29 2021-01-27 0.079 161,740,000 -1,593,500 4.83% 12,777,460
2021-01-28 2021-01-26 0.071 163,333,500 -180,000 4.88% 11,596,678
2021-01-27 2021-01-25 0.067 163,513,500 -700,000 4.89% 10,955,404
2021-01-26 2021-01-22 0.063 164,213,500 +60,000 4.91% 10,345,450
2021-01-25 2021-01-21 0.060 164,153,500 +1,778,500 4.91% 9,849,210
2021-01-21 2021-01-19 0.063 162,375,000 +800,000 4.85% 10,229,625
2021-01-20 2021-01-18 0.064 161,575,000 +100,000 4.83% 10,340,800
2021-01-15 2021-01-13 0.063 161,475,000 +280,000 4.83% 10,172,925
2021-01-14 2021-01-12 0.064 161,195,000 +50,000 4.82% 10,316,480
2021-01-13 2021-01-11 0.060 161,145,000 +140,000 4.82% 9,668,700
2021-01-12 2021-01-08 0.060 161,005,000 +168,000 4.81% 9,660,300
2021-01-11 2021-01-07 0.067 160,837,000 +120,000 4.81% 10,776,079
2021-01-08 2021-01-06 0.064 160,717,000 +360,000 4.80% 10,285,888
2021-01-07 2021-01-05 0.066 160,357,000 -160,000 4.79% 10,583,562
2021-01-06 2021-01-04 0.062 160,517,000 +657,500 4.80% 9,952,054
2021-01-04 2020-12-29 0.065 159,859,500 -2,000 4.78% 10,390,868
2020-12-30 2020-12-28 0.066 159,861,500 +1,100,000 4.78% 10,550,859
2020-12-29 2020-12-24 0.066 158,761,500 -1,000,000 4.75% 10,478,259
2020-12-28 2020-12-22 0.068 159,761,500 -10,000 4.78% 10,863,782
2020-12-23 2020-12-21 0.068 159,771,500 +520,000 4.78% 10,864,462
2020-12-22 2020-12-18 0.069 159,251,500 -520,000 4.76% 10,988,354
2020-12-21 2020-12-17 0.069 159,771,500 -60,000 4.78% 11,024,234
2020-12-18 2020-12-16 0.070 159,831,500 -130,000 4.78% 11,188,205
2020-12-17 2020-12-15 0.070 159,961,500 +5,000 4.78% 11,197,305
2020-12-16 2020-12-14 0.071 159,956,500 +340,000 4.78% 11,356,911
2020-12-15 2020-12-11 0.075 159,616,500 -490,000 4.77% 11,971,238
2020-12-14 2020-12-10 0.079 160,106,500 -2,990,000 4.79% 12,648,414
2020-12-11 2020-12-09 0.077 163,096,500 -210,000 4.88% 12,558,430
2020-12-10 2020-12-08 0.072 163,306,500 +1,179,000 4.88% 11,758,068
2020-12-09 2020-12-07 0.072 162,127,500 -140,000 4.85% 11,673,180
2020-12-08 2020-12-04 0.070 162,267,500 +5,180,000 4.85% 11,358,725
2020-12-07 2020-12-03 0.070 157,087,500 +140,000 4.70% 10,996,125
2020-12-04 2020-12-02 0.065 156,947,500 +310,000 4.69% 10,201,588
2020-12-03 2020-12-01 0.068 156,637,500 -530,000 4.68% 10,651,350
2020-12-01 2020-11-27 0.064 157,167,500 +410,000 4.70% 10,058,720
2020-11-30 2020-11-26 0.068 156,757,500 +1,050,000 4.69% 10,659,510
2020-11-27 2020-11-25 0.068 155,707,500 -572,000 4.65% 10,588,110
2020-11-26 2020-11-24 0.063 156,279,500 +4,320,000 4.67% 9,845,608
2020-11-25 2020-11-23 0.062 151,959,500 -118,000 4.54% 9,421,489
2020-11-24 2020-11-20 0.062 152,077,500 -180,000 4.55% 9,428,805
2020-11-23 2020-11-19 0.062 152,257,500 +253,500 4.55% 9,439,965
2020-11-20 2020-11-18 0.067 152,004,000 +180,000 4.54% 10,184,268
2020-11-19 2020-11-17 0.068 151,824,000 -40,000 4.54% 10,324,032
2020-11-18 2020-11-16 0.063 151,864,000 +250,000 4.54% 9,567,432
2020-11-17 2020-11-13 0.064 151,614,000 -1,160,000 4.53% 9,703,296
2020-11-16 2020-11-12 0.063 152,774,000 -410,000 4.57% 9,624,762
2020-11-13 2020-11-11 0.058 153,184,000 +170,000 4.58% 8,884,672
2020-11-12 2020-11-10 0.059 153,014,000 +260,000 4.57% 9,027,826
2020-11-11 2020-11-09 0.058 152,754,000 -40,000 4.57% 8,859,732
2020-11-10 2020-11-06 0.060 152,794,000 -30,000 4.57% 9,167,640
2020-11-09 2020-11-05 0.060 152,824,000 +600,000 4.57% 9,169,440
2020-11-06 2020-11-04 0.060 152,224,000 +190,000 4.55% 9,133,440
2020-11-05 2020-11-03 0.060 152,034,000 -25,000 4.54% 9,122,040
2020-11-02 2020-10-29 0.060 152,059,000 +1,300,000 4.55% 9,123,540
2020-10-30 2020-10-28 0.058 150,759,000 +1,300,000 4.51% 8,744,022
2020-10-28 2020-10-23 0.060 149,459,000 +290,000 4.47% 8,967,540
2020-10-27 2020-10-22 0.060 149,169,000 -100,000 4.46% 8,950,140
2020-10-23 2020-10-21 0.066 149,269,000 +500,000 4.46% 9,851,754
2020-10-22 2020-10-20 0.070 148,769,000 +630,000 4.45% 10,413,830
2020-10-21 2020-10-19 0.068 148,139,000 -30,000 4.43% 10,073,452
2020-10-20 2020-10-16 0.070 148,169,000 +350,000 4.43% 10,371,830
2020-10-19 2020-10-15 0.070 147,819,000 -1,930,000 4.42% 10,347,330
2020-10-16 2020-10-14 0.073 149,749,000 -1,200,000 4.48% 10,931,677
2020-10-15 2020-10-12 0.069 150,949,000 +440,000 4.51% 10,415,481
2020-10-14 2020-10-09 0.071 150,509,000 +270,000 4.50% 10,686,139
2020-10-12 2020-10-08 0.068 150,239,000 +2,060,000 4.49% 10,216,252
2020-10-09 2020-10-07 0.062 148,179,000 -140,000 4.43% 9,187,098
2020-10-08 2020-10-06 0.057 148,319,000 -600,000 4.43% 8,454,183
2020-10-07 2020-10-05 0.053 148,919,000 -100,000 4.45% 7,892,707
2020-10-06 2020-09-30 0.056 149,019,000 +723,000 4.45% 8,345,064
2020-10-05 2020-09-29 0.053 148,296,000 +212,500 4.43% 7,859,688
2020-09-30 2020-09-28 0.054 148,083,500 +1,940,000 4.43% 7,996,509
2020-09-29 2020-09-25 0.054 146,143,500 -250,000 4.37% 7,891,749
2020-09-28 2020-09-24 0.051 146,393,500 -1,490,000 4.38% 7,466,068
2020-09-25 2020-09-23 0.052 147,883,500 +3,990,000 4.42% 7,689,942
2020-09-24 2020-09-22 0.049 143,893,500 -463,000 4.30% 7,050,782
2020-09-21 2020-09-17 0.055 144,356,500 -60,000 4.32% 7,939,608
2020-09-18 2020-09-16 0.053 144,416,500 +390,000 4.32% 7,654,074
2020-09-17 2020-09-15 0.050 144,026,500 +590,000 4.31% 7,201,325
2020-09-16 2020-09-14 0.050 143,436,500 +260,000 4.29% 7,171,825
2020-09-14 2020-09-10 0.050 143,176,500 +590,000 4.28% 7,158,825
2020-09-11 2020-09-09 0.050 142,586,500 +100,000 4.26% 7,129,325
2020-09-10 2020-09-08 0.050 142,486,500 +60,000 4.26% 7,124,325
2020-09-09 2020-09-07 0.052 142,426,500 -270,000 4.26% 7,406,178
2020-09-08 2020-09-04 0.051 142,696,500 +90,000 4.27% 7,277,521
2020-09-07 2020-09-03 0.052 142,606,500 -1,232,000 4.26% 7,415,538
2020-09-04 2020-09-02 0.051 143,838,500 -42,000 4.30% 7,335,763
2020-09-03 2020-09-01 0.053 143,880,500 +100,000 4.30% 7,625,666
2020-09-02 2020-08-31 0.052 143,780,500 +190,000 4.30% 7,476,586
2020-09-01 2020-08-28 0.053 143,590,500 -230,000 4.29% 7,610,296
2020-08-31 2020-08-27 0.053 143,820,500 -350,000 4.30% 7,622,486
2020-08-28 2020-08-26 0.054 144,170,500 +17,000 4.31% 7,785,207
2020-08-27 2020-08-25 0.056 144,153,500 +100,000 4.31% 8,072,596
2020-08-26 2020-08-24 0.056 144,053,500 -17,000 4.31% 8,066,996
2020-08-25 2020-08-21 0.057 144,070,500 +280,000 4.31% 8,212,018
2020-08-20 2020-08-18 0.056 143,790,500 -430,000 4.30% 8,052,268
2020-08-19 2020-08-17 0.059 144,220,500 -520,000 4.31% 8,509,010
2020-08-18 2020-08-14 0.060 144,740,500 +2,950,000 4.33% 8,684,430
2020-08-17 2020-08-13 0.060 141,790,500 -300,000 4.24% 8,507,430
2020-08-12 2020-08-10 0.055 142,090,500 -430,000 4.25% 7,814,978
2020-08-11 2020-08-07 0.055 142,520,500 -390,000 4.26% 7,838,628
2020-08-10 2020-08-06 0.056 142,910,500 -60,000 4.27% 8,002,988
2020-08-06 2020-08-04 0.055 142,970,500 -355,000 4.27% 7,863,378
2020-08-05 2020-08-03 0.056 143,325,500 -400,000 4.28% 8,026,228
2020-08-04 2020-07-31 0.057 143,725,500 +310,000 4.30% 8,192,354
2020-08-03 2020-07-30 0.055 143,415,500 +10,000 4.29% 7,887,852
2020-07-31 2020-07-29 0.055 143,405,500 +60,000 4.29% 7,887,302
2020-07-30 2020-07-28 0.055 143,345,500 -10,000 4.28% 7,884,002
2020-07-29 2020-07-27 0.054 143,355,500 -660,000 4.29% 7,741,197
2020-07-28 2020-07-24 0.056 144,015,500 -1,500 4.30% 8,064,868
2020-07-27 2020-07-23 0.057 144,017,000 -10,000 4.30% 8,208,969
2020-07-24 2020-07-22 0.055 144,027,000 +300,000 4.31% 7,921,485
2020-07-23 2020-07-21 0.057 143,727,000 -8,000 4.30% 8,192,439
2020-07-22 2020-07-20 0.057 143,735,000 -6,000 4.30% 8,192,895
2020-07-21 2020-07-17 0.057 143,741,000 +770,000 4.30% 8,193,237
2020-07-20 2020-07-16 0.057 142,971,000 +350,000 4.27% 8,149,347
2020-07-17 2020-07-15 0.060 142,621,000 +100,000 4.26% 8,557,260
2020-07-16 2020-07-14 0.060 142,521,000 +220,000 4.26% 8,551,260
2020-07-15 2020-07-13 0.060 142,301,000 +720,000 4.25% 8,538,060
2020-07-14 2020-07-10 0.060 141,581,000 +310,000 4.23% 8,494,860
2020-07-13 2020-07-09 0.060 141,271,000 +1,329,000 4.22% 8,476,260
2020-07-10 2020-07-08 0.063 139,942,000 +190,000 4.18% 8,816,346
2020-07-09 2020-07-07 0.059 139,752,000 +460,000 4.18% 8,245,368
2020-07-08 2020-07-06 0.059 139,292,000 +1,100,000 4.16% 8,218,228
2020-07-07 2020-07-03 0.060 138,192,000 +190,000 4.13% 8,291,520
2020-07-06 2020-07-02 0.060 138,002,000 +1,800,000 4.13% 8,280,120
2020-07-03 2020-06-30 0.061 136,202,000 +220,000 4.07% 8,308,322
2020-07-02 2020-06-29 0.061 135,982,000 +340,000 4.06% 8,294,902
2020-06-30 2020-06-26 0.060 135,642,000 -400,000 4.05% 8,138,520
2020-06-29 2020-06-24 0.064 136,042,000 +600,000 4.07% 8,706,688
2020-06-26 2020-06-23 0.064 135,442,000 +710,000 4.05% 8,668,288
2020-06-24 2020-06-22 0.065 134,732,000 +398,000 4.03% 8,757,580
2020-06-23 2020-06-19 0.065 134,334,000 +550,000 4.02% 8,731,710
2020-06-22 2020-06-18 0.063 133,784,000 +15,000 4.00% 8,428,392
2020-06-19 2020-06-17 0.065 133,769,000 +370,000 4.00% 8,694,985
2020-06-18 2020-06-16 0.065 133,399,000 +929,500 3.99% 8,670,935
2020-06-17 2020-06-15 0.064 132,469,500 +1,930,000 3.96% 8,478,048
2020-06-16 2020-06-12 0.077 130,539,500 -940,000 3.90% 10,051,542
2020-06-15 2020-06-11 0.083 131,479,500 -11,000 3.93% 10,912,798
2020-06-12 2020-06-10 0.085 131,490,500 +2,630,000 3.93% 11,176,692
2020-06-11 2020-06-09 0.082 128,860,500 -740,000 3.85% 10,566,561
2020-06-10 2020-06-08 0.079 129,600,500 -1,380,000 3.87% 10,238,440
2020-06-09 2020-06-05 0.067 130,980,500 -1,030,000 3.92% 8,775,694
2020-06-08 2020-06-04 0.060 132,010,500 +1,400,000 3.95% 7,920,630
2020-06-05 2020-06-03 0.056 130,610,500 +570,000 3.90% 7,314,188
2020-06-04 2020-06-02 0.052 130,040,500 +30,000 3.89% 6,762,106
2020-06-03 2020-06-01 0.050 130,010,500 +1,706,000 3.89% 6,500,525
2020-06-02 2020-05-29 0.052 128,304,500 +70,000 3.84% 6,671,834
2020-06-01 2020-05-28 0.050 128,234,500 +510,000 3.83% 6,411,725
2020-05-29 2020-05-27 0.052 127,724,500 -200,000 3.82% 6,641,674
2020-05-28 2020-05-26 0.055 127,924,500 +1,930,000 3.82% 7,035,848
2020-05-27 2020-05-25 0.053 125,994,500 +620,000 3.77% 6,677,708
2020-05-26 2020-05-22 0.058 125,374,500 +210,000 3.75% 7,271,721
2020-05-25 2020-05-21 0.061 125,164,500 +1,180,000 3.74% 7,635,034
2020-05-22 2020-05-20 0.067 123,984,500 +100,000 3.71% 8,306,962
2020-05-21 2020-05-19 0.065 123,884,500 +1,090,000 3.70% 8,052,492
2020-05-20 2020-05-18 0.070 122,794,500 +286,000 3.67% 8,595,615
2020-05-19 2020-05-15 0.069 122,508,500 +1,320,000 3.66% 8,453,086
2020-05-18 2020-05-14 0.071 121,188,500 +750,000 3.62% 8,604,384
2020-05-15 2020-05-13 0.075 120,438,500 -15,000 3.60% 9,032,888
2020-05-14 2020-05-12 0.079 120,453,500 -120,000 3.60% 9,515,826
2020-05-13 2020-05-11 0.076 120,573,500 -20,000 3.60% 9,163,586
2020-05-11 2020-05-07 0.079 120,593,500 +160,000 3.60% 9,526,886
2020-05-08 2020-05-06 0.077 120,433,500 -250,000 3.60% 9,273,380
2020-05-04 2020-04-28 0.073 120,683,500 +100,000 3.61% 8,809,896
2020-04-29 2020-04-27 0.072 120,583,500 +240,000 3.60% 8,682,012
2020-04-27 2020-04-23 0.069 120,343,500 +630,000 3.60% 8,303,702
2020-04-24 2020-04-22 0.070 119,713,500 +130,000 3.58% 8,379,945
2020-04-23 2020-04-21 0.072 119,583,500 -45,000 3.57% 8,610,012
2020-04-22 2020-04-20 0.075 119,628,500 +210,000 3.58% 8,972,138
2020-04-21 2020-04-17 0.077 119,418,500 -80,000 3.57% 9,195,224
2020-04-20 2020-04-16 0.082 119,498,500 -190,000 3.57% 9,798,877
2020-04-17 2020-04-15 0.080 119,688,500 -967,000 3.58% 9,575,080
2020-04-16 2020-04-14 0.087 120,655,500 +210,000 3.61% 10,497,028
2020-04-15 2020-04-09 0.088 120,445,500 +1,250,000 3.60% 10,599,204
2020-04-14 2020-04-08 0.085 119,195,500 +460,000 3.56% 10,131,618
2020-04-09 2020-04-07 0.086 118,735,500 +1,390,000 3.55% 10,211,253
2020-04-08 2020-04-06 0.098 117,345,500 +2,489,000 3.51% 11,499,859
2020-04-07 2020-04-03 0.091 114,856,500 +680,000 3.43% 10,451,942
2020-04-06 2020-04-02 0.070 114,176,500 -162,000 3.41% 7,992,355
2020-04-03 2020-04-01 0.068 114,338,500 -490,000 3.42% 7,775,018
2020-04-02 2020-03-31 0.072 114,828,500 -580,000 3.43% 8,267,652
2020-04-01 2020-03-30 0.056 115,408,500 +370,000 3.45% 6,462,876
2020-03-31 2020-03-27 0.058 115,038,500 +90,000 3.44% 6,672,233
2020-03-30 2020-03-26 0.058 114,948,500 +140,000 3.44% 6,667,013
2020-03-27 2020-03-25 0.059 114,808,500 +200,000 3.43% 6,773,702
2020-03-25 2020-03-23 0.053 114,608,500 +220,000 3.43% 6,074,250
2020-03-24 2020-03-20 0.054 114,388,500 +650,000 3.42% 6,176,979
2020-03-23 2020-03-19 0.056 113,738,500 +80,000 3.40% 6,369,356
2020-03-20 2020-03-18 0.055 113,658,500 -10,000 3.40% 6,251,218
2020-03-19 2020-03-17 0.058 113,668,500 -270,000 3.40% 6,592,773
2020-03-18 2020-03-16 0.060 113,938,500 -95,000 3.41% 6,836,310
2020-03-17 2020-03-13 0.060 114,033,500 +250,000 3.41% 6,842,010
2020-03-16 2020-03-12 0.063 113,783,500 +1,480,000 3.40% 7,168,360
2020-03-13 2020-03-11 0.065 112,303,500 +230,000 3.36% 7,299,728
2020-03-12 2020-03-10 0.068 112,073,500 +220,000 3.35% 7,620,998
2020-03-11 2020-03-09 0.072 111,853,500 +350,000 3.34% 8,053,452
2020-03-10 2020-03-06 0.076 111,503,500 +760,000 3.33% 8,474,266
2020-03-09 2020-03-05 0.078 110,743,500 +140,000 3.31% 8,637,993
2020-03-06 2020-03-04 0.083 110,603,500 +192,000 3.31% 9,180,090
2020-03-05 2020-03-03 0.085 110,411,500 -30,000 3.30% 9,384,978
2020-03-04 2020-03-02 0.085 110,441,500 +1,080,000 3.30% 9,387,528
2020-03-03 2020-02-28 0.088 109,361,500 +1,540,000 3.27% 9,623,812
2020-03-02 2020-02-27 0.088 107,821,500 +390,000 3.22% 9,488,292
2020-02-28 2020-02-26 0.088 107,431,500 +1,527,000 3.21% 9,453,972
2020-02-27 2020-02-25 0.089 105,904,500 +150,000 3.17% 9,425,500
2020-02-26 2020-02-24 0.091 105,754,500 -540,000 3.16% 9,623,660
2020-02-25 2020-02-21 0.090 106,294,500 +60,000 3.18% 9,566,505
2020-02-24 2020-02-20 0.092 106,234,500 +370,000 3.18% 9,773,574
2020-02-21 2020-02-19 0.094 105,864,500 +20,000 3.16% 9,951,263
2020-02-20 2020-02-18 0.095 105,844,500 +130,000 3.16% 10,055,228
2020-02-19 2020-02-17 0.098 105,714,500 +755,000 3.16% 10,360,021
2020-02-18 2020-02-14 0.098 104,959,500 +520,000 3.14% 10,286,031
2020-02-17 2020-02-13 0.101 104,439,500 +70,000 3.12% 10,548,390
2020-02-14 2020-02-12 0.101 104,369,500 -50,000 3.12% 10,541,320
2020-02-13 2020-02-11 0.101 104,419,500 +10,000 3.12% 10,546,370
2020-02-12 2020-02-10 0.102 104,409,500 +130,000 3.12% 10,649,769
2020-02-11 2020-02-07 0.099 104,279,500 +80,000 3.12% 10,323,670
2020-02-10 2020-02-06 0.100 104,199,500 +1,550,000 3.11% 10,419,950
2020-02-07 2020-02-05 0.104 102,649,500 +860,000 3.07% 10,675,548
2020-02-06 2020-02-04 0.100 101,789,500 +1,168,000 3.04% 10,178,950
2020-02-05 2020-02-03 0.114 100,621,500 +125,000 3.01% 11,470,851
2020-02-04 2020-01-31 0.107 100,496,500 +160,000 3.00% 10,753,126
2020-02-03 2020-01-30 0.105 100,336,500 +160,000 3.00% 10,535,332
2020-01-31 2020-01-29 0.116 100,176,500 +770,000 2.99% 11,620,474
2020-01-29 2020-01-22 0.139 99,406,500 +90,000 2.97% 13,817,504
2020-01-23 2020-01-21 0.141 99,316,500 +370,000 2.97% 14,003,626
2020-01-22 2020-01-20 0.139 98,946,500 +200,000 2.96% 13,753,564
2020-01-21 2020-01-17 0.145 98,746,500 -170,000 2.95% 14,318,242
2020-01-20 2020-01-16 0.160 98,916,500 +1,180,000 2.96% 15,826,640
2020-01-17 2020-01-15 0.189 97,736,500 -20,000 2.92% 18,472,198
2020-01-16 2020-01-14 0.200 97,756,500 -258,000 2.92% 19,551,300
2020-01-15 2020-01-13 0.190 98,014,500 +350,000 2.93% 18,622,755
2020-01-14 2020-01-10 0.199 97,664,500 +800,000 2.92% 19,435,236
2020-01-13 2020-01-09 0.250 96,864,500 +280,000 2.90% 24,216,125
2020-01-10 2020-01-08 0.290 96,584,500 -706,500 2.89% 28,009,505
2020-01-09 2020-01-07 0.220 97,291,000 -866,000 2.91% 21,404,020
2020-01-08 2020-01-06 0.190 98,157,000 -283,500 2.93% 18,649,830
2020-01-07 2020-01-03 0.186 98,440,500 -60,000 2.94% 18,309,933
2020-01-06 2020-01-02 0.186 98,500,500 -151,000 2.94% 18,321,093
2020-01-03 2019-12-31 0.160 98,651,500 -125,000 2.95% 15,784,240
2020-01-02 2019-12-27 0.123 98,776,500 -456,500 2.95% 12,149,510
2019-12-30 2019-12-24 0.105 99,233,000 +40,000 2.97% 10,419,465
2019-12-23 2019-12-19 0.106 99,193,000 -420,000 2.97% 10,514,458
2019-12-18 2019-12-16 0.100 99,613,000 +700,000 2.98% 9,961,300
2019-12-16 2019-12-12 0.102 98,913,000 -5,692,000 2.96% 10,089,126
2019-12-13 2019-12-11 0.104 104,605,000 -43,000 3.13% 10,878,920
2019-12-12 2019-12-10 0.106 104,648,000 -2,180,000 3.13% 11,092,688
2019-12-11 2019-12-09 0.100 106,828,000 -120,000 3.19% 10,682,800
2019-12-05 2019-12-03 0.099 106,948,000 -97,000 3.20% 10,587,852
2019-12-03 2019-11-29 0.099 107,045,000 -10,500 3.20% 10,597,455
2019-11-29 2019-11-27 0.100 107,055,500 +395,000 3.20% 10,705,550
2019-11-28 2019-11-26 0.115 106,660,500 -257,000 3.19% 12,265,958
2019-11-27 2019-11-25 0.110 106,917,500 -120,000 3.20% 11,760,925
2019-11-25 2019-11-21 0.105 107,037,500 -220,000 3.20% 11,238,938
2019-11-22 2019-11-20 0.100 107,257,500 -61,000 3.21% 10,725,750
2019-11-14 2019-11-12 0.101 107,318,500 -100,000 3.21% 10,839,168
2019-11-11 2019-11-07 0.099 107,418,500 -10,000 3.21% 10,634,432
2019-11-07 2019-11-05 0.101 107,428,500 -70,000 3.21% 10,850,278
2019-11-06 2019-11-04 0.099 107,498,500 +80,000 3.21% 10,642,352
2019-11-01 2019-10-30 0.098 107,418,500 +10,000 3.21% 10,527,013
2019-10-30 2019-10-28 0.100 107,408,500 +240,000 3.21% 10,740,850
2019-10-29 2019-10-25 0.099 107,168,500 -680,000 3.20% 10,609,682
2019-10-28 2019-10-24 0.100 107,848,500 -100,000 3.22% 10,784,850
2019-10-23 2019-10-21 0.099 107,948,500 +120,000 3.23% 10,686,902
2019-10-22 2019-10-18 0.100 107,828,500 -240,000 3.22% 10,782,850
2019-10-18 2019-10-16 0.099 108,068,500 -130,000 3.23% 10,698,782
2019-10-15 2019-10-11 0.098 108,198,500 -170,000 3.23% 10,603,453
2019-10-10 2019-10-08 0.098 108,368,500 -50,000 3.24% 10,620,113
2019-10-03 2019-09-30 0.100 108,418,500 -20,000 3.24% 10,841,850
2019-10-02 2019-09-27 0.098 108,438,500 +30,000 3.24% 10,626,973
2019-09-27 2019-09-25 0.098 108,408,500 +50,000 3.24% 10,624,033
2019-09-26 2019-09-24 0.100 108,358,500 +500,000 3.24% 10,835,850
2019-09-25 2019-09-23 0.100 107,858,500 +200,000 3.22% 10,785,850
2019-09-24 2019-09-20 0.100 107,658,500 +100,000 3.22% 10,765,850
2019-09-23 2019-09-19 0.099 107,558,500 -60,000 3.22% 10,648,292
2019-09-19 2019-09-17 0.104 107,618,500 +180,000 3.22% 11,192,324
2019-09-18 2019-09-16 0.103 107,438,500 -20,000 3.21% 11,066,166
2019-09-13 2019-09-11 0.102 107,458,500 -84,000 3.21% 10,960,767
2019-09-11 2019-09-09 0.106 107,542,500 +10,000 3.21% 11,399,505
2019-09-10 2019-09-06 0.105 107,532,500 -400,000 3.21% 11,290,912
2019-09-09 2019-09-05 0.108 107,932,500 -4,000 3.23% 11,656,710
2019-09-05 2019-09-03 0.110 107,936,500 -20,000 3.23% 11,873,015
2019-09-04 2019-09-02 0.109 107,956,500 -80,000 3.23% 11,767,258
2019-08-30 2019-08-28 0.101 108,036,500 +100,000 3.23% 10,911,686
2019-08-29 2019-08-27 0.114 107,936,500 +80,000 3.23% 12,304,761
2019-08-21 2019-08-19 0.113 107,856,500 +100,000 3.22% 12,187,784
2019-08-20 2019-08-16 0.115 107,756,500 -20,000 3.22% 12,391,998
2019-08-19 2019-08-15 0.113 107,776,500 -60,000 3.22% 12,178,744
2019-08-16 2019-08-14 0.117 107,836,500 -70,000 3.22% 12,616,870
2019-08-15 2019-08-13 0.115 107,906,500 +80,000 3.23% 12,409,248
2019-08-14 2019-08-12 0.119 107,826,500 +10,000 3.22% 12,831,354
2019-08-13 2019-08-09 0.111 107,816,500 -2,000 3.22% 11,967,632
2019-08-12 2019-08-08 0.120 107,818,500 -110,000 3.22% 12,938,220
2019-08-09 2019-08-07 0.128 107,928,500 -40,000 3.23% 13,814,848
2019-08-08 2019-08-06 0.116 107,968,500 -3,640,000 3.23% 12,524,346
2019-08-07 2019-08-05 0.119 111,608,500 +3,505,000 3.34% 13,281,412
2019-08-05 2019-08-01 0.127 108,103,500 +10,000 3.23% 13,729,144
2019-08-02 2019-07-31 0.128 108,093,500 +79,000 3.23% 13,835,968
2019-07-30 2019-07-26 0.120 108,014,500 +70,000 3.23% 12,961,740
2019-07-29 2019-07-25 0.123 107,944,500 +190,000 3.23% 13,277,174
2019-07-24 2019-07-22 0.122 107,754,500 +80,000 3.22% 13,146,049
2019-07-22 2019-07-18 0.122 107,674,500 -20,000 3.22% 13,136,289
2019-07-17 2019-07-15 0.141 107,694,500 +140,000 3.22% 15,184,924
2019-07-16 2019-07-12 0.142 107,554,500 -50,000 3.21% 15,272,739
2019-07-15 2019-07-11 0.140 107,604,500 -70,000 3.22% 15,064,630
2019-07-12 2019-07-10 0.140 107,674,500 -180,000 3.22% 15,074,430
2019-07-11 2019-07-09 0.121 107,854,500 -110,000 3.22% 13,050,394
2019-07-10 2019-07-08 0.118 107,964,500 +90,000 3.23% 12,739,811
2019-07-09 2019-07-05 0.115 107,874,500 +90,000 3.22% 12,405,568
2019-07-08 2019-07-04 0.112 107,784,500 +100,000 3.22% 12,071,864
2019-07-05 2019-07-03 0.115 107,684,500 -90,000 3.22% 12,383,718
2019-07-04 2019-07-02 0.111 107,774,500 +10,000 3.22% 11,962,970
2019-07-03 2019-06-28 0.113 107,764,500 -5,000 3.22% 12,177,388
2019-07-02 2019-06-27 0.115 107,769,500 +91,500 3.22% 12,393,492
2019-06-28 2019-06-26 0.108 107,678,000 -203,000 3.22% 11,629,224
2019-06-27 2019-06-25 0.106 107,881,000 +74,500 3.22% 11,435,386
2019-06-25 2019-06-21 0.119 107,806,500 -10,000 3.22% 12,828,974
2019-06-24 2019-06-20 0.123 107,816,500 +60,000 3.22% 13,261,430
2019-06-21 2019-06-19 0.123 107,756,500 -25,000 3.22% 13,254,050
2019-06-19 2019-06-17 0.120 107,781,500 -1,000 3.22% 12,933,780
2019-06-14 2019-06-12 0.122 107,782,500 +10,000 3.22% 13,149,465
2019-06-12 2019-06-10 0.120 107,772,500 -15,000 3.22% 12,932,700
2019-06-11 2019-06-06 0.120 107,787,500 +10,010,000 3.22% 12,934,500
2019-06-10 2019-06-05 0.123 97,777,500 -5,000 2.92% 12,026,632
2019-06-05 2019-06-03 0.128 97,782,500 -50,000 2.92% 12,516,160
2019-05-31 2019-05-29 0.128 97,832,500 +33,000 2.92% 12,522,560
2019-05-30 2019-05-28 0.130 97,799,500 -10,000 2.92% 12,713,935
2019-05-24 2019-05-22 0.131 97,809,500 +90,000 2.92% 12,813,044
2019-05-23 2019-05-21 0.130 97,719,500 +100,000 2.92% 12,703,535
2019-05-22 2019-05-20 0.130 97,619,500 +17,500 2.92% 12,690,535
2019-05-21 2019-05-17 0.135 97,602,000 -160,000 2.92% 13,176,270
2019-05-20 2019-05-16 0.146 97,762,000 -22,000 2.92% 14,273,252
2019-05-17 2019-05-15 0.140 97,784,000 -30,000 2.92% 13,689,760
2019-05-14 2019-05-09 0.142 97,814,000 +60,000 2.92% 13,889,588
2019-05-10 2019-05-08 0.156 97,754,000 +150,000 2.92% 15,249,624
2019-05-09 2019-05-07 0.156 97,604,000 +10,000 2.92% 15,226,224
2019-05-06 2019-05-02 0.172 97,594,000 -60,000 2.92% 16,786,168
2019-05-03 2019-04-30 0.169 97,654,000 +100,000 2.92% 16,503,526
2019-05-02 2019-04-29 0.174 97,554,000 -150,000 2.92% 16,974,396
2019-04-30 2019-04-26 0.168 97,704,000 +349,500 2.92% 16,414,272
2019-04-29 2019-04-25 0.173 97,354,500 +72,000 2.91% 16,842,328
2019-04-26 2019-04-24 0.177 97,282,500 -300,000 2.91% 17,219,002
2019-04-25 2019-04-23 0.185 97,582,500 +130,000 2.92% 18,052,762
2019-04-24 2019-04-18 0.206 97,452,500 +256,000 2.91% 20,075,215
2019-04-23 2019-04-17 0.200 97,196,500 +430,000 2.91% 19,439,300
2019-04-18 2019-04-16 0.215 96,766,500 -3,540,000 2.89% 20,804,798
2019-04-17 2019-04-15 0.225 100,306,500 +170,000 3.00% 22,568,962
2019-04-16 2019-04-12 0.230 100,136,500 +2,853,500 2.99% 23,031,395
2019-04-15 2019-04-11 0.235 97,283,000 -30,000 2.91% 22,861,505
2019-04-12 2019-04-10 0.265 97,313,000 +10,000 2.91% 25,787,945
2019-04-11 2019-04-09 0.220 97,303,000 -339,500 2.91% 21,406,660
2019-04-10 2019-04-08 0.193 97,642,500 -567,500 2.92% 18,845,002
2019-04-09 2019-04-04 0.164 98,210,000 -10,000 2.94% 16,106,440
2019-04-08 2019-04-03 0.161 98,220,000 -119,000 2.94% 15,813,420
2019-04-03 2019-04-01 0.168 98,339,000 -60,000 2.94% 16,520,952
2019-04-02 2019-03-29 0.167 98,399,000 +80,000 2.94% 16,432,633
2019-03-29 2019-03-27 0.168 98,319,000 +190,000 2.94% 16,517,592
2019-03-28 2019-03-26 0.178 98,129,000 +20,000 2.93% 17,466,962
2019-03-27 2019-03-25 0.178 98,109,000 -130,000 2.93% 17,463,402
2019-03-26 2019-03-22 0.176 98,239,000 +40,000 2.94% 17,290,064
2019-03-25 2019-03-21 0.173 98,199,000 -10,000 2.94% 16,988,427
2019-03-21 2019-03-19 0.184 98,209,000 +100,000 2.94% 18,070,456
2019-03-20 2019-03-18 0.180 98,109,000 -10,000 2.93% 17,659,620
2019-03-19 2019-03-15 0.187 98,119,000 +531,000 2.93% 18,348,253
2019-03-18 2019-03-14 0.157 97,588,000 -370,000 2.92% 15,321,316
2019-03-15 2019-03-13 0.151 97,958,000 -2,500 2.93% 14,791,658
2019-03-14 2019-03-12 0.150 97,960,500 +40,000 2.93% 14,694,075
2019-03-13 2019-03-11 0.150 97,920,500 -67,000 2.93% 14,688,075
2019-03-12 2019-03-08 0.149 97,987,500 -50,000 2.93% 14,600,138
2019-03-11 2019-03-07 0.153 98,037,500 +20,000 2.93% 14,999,738
2019-03-08 2019-03-06 0.154 98,017,500 +50,000 2.93% 15,094,695
2019-03-07 2019-03-05 0.150 97,967,500 -100,000 2.93% 14,695,125
2019-03-06 2019-03-04 0.150 98,067,500 +60,000 2.93% 14,710,125
2019-03-05 2019-03-01 0.149 98,007,500 +130,000 2.93% 14,603,118
2019-03-04 2019-02-28 0.147 97,877,500 +330,000 2.93% 14,387,992
2019-03-01 2019-02-27 0.145 97,547,500 +180,000 2.92% 14,144,387
2019-02-28 2019-02-26 0.141 97,367,500 +100,000 2.91% 13,728,817
2019-02-27 2019-02-25 0.134 97,267,500 -325,500 2.91% 13,033,845
2019-02-26 2019-02-22 0.144 97,593,000 -100,000 2.92% 14,053,392
2019-02-25 2019-02-21 0.145 97,693,000 +19,000 2.92% 14,165,485
2019-02-22 2019-02-20 0.141 97,674,000 -87,500 2.92% 13,772,034
2019-02-20 2019-02-18 0.136 97,761,500 -104,000 2.92% 13,295,564
2019-02-19 2019-02-15 0.137 97,865,500 +50,000 2.93% 13,407,574
2019-02-18 2019-02-14 0.150 97,815,500 +50,000 2.92% 14,672,325
2019-02-15 2019-02-13 0.127 97,765,500 -15,000 2.92% 12,416,218
2019-02-14 2019-02-12 0.142 97,780,500 -372,000 2.92% 13,884,831
2019-02-12 2019-02-08 0.138 98,152,500 +80,000 2.93% 13,545,045
2019-02-11 2019-02-04 0.138 98,072,500 -200,000 2.93% 13,534,005
2019-02-08 2019-01-31 0.139 98,272,500 +10,000 2.94% 13,659,878
2019-02-01 2019-01-30 0.143 98,262,500 -50,000 2.94% 14,051,537
2019-01-31 2019-01-29 0.148 98,312,500 -110,000 2.94% 14,550,250
2019-01-30 2019-01-28 0.143 98,422,500 -60,000 2.94% 14,074,417
2019-01-29 2019-01-25 0.144 98,482,500 -130,000 2.94% 14,181,480
2019-01-28 2019-01-24 0.139 98,612,500 -40,000 2.95% 13,707,138
2019-01-25 2019-01-23 0.143 98,652,500 -140,000 2.95% 14,107,307
2019-01-24 2019-01-22 0.143 98,792,500 +250,000 2.95% 14,127,327
2019-01-23 2019-01-21 0.142 98,542,500 +160,000 2.95% 13,993,035
2019-01-21 2019-01-17 0.147 98,382,500 -170,000 2.94% 14,462,228
2019-01-16 2019-01-14 0.130 98,552,500 -10,000 2.95% 12,811,825
2019-01-15 2019-01-11 0.143 98,562,500 -50,000 2.95% 14,094,437
2019-01-14 2019-01-10 0.139 98,612,500 -164,000 2.95% 13,707,138
2019-01-11 2019-01-09 0.133 98,776,500 -370,000 2.95% 13,137,274
2019-01-10 2019-01-08 0.128 99,146,500 -20,500 2.96% 12,690,752
2019-01-09 2019-01-07 0.109 99,167,000 -50,000 2.96% 10,809,203
2019-01-08 2019-01-04 0.105 99,217,000 +1,290,000 2.97% 10,417,785
2019-01-07 2019-01-03 0.095 97,927,000 +890,000 2.93% 9,303,065
2019-01-04 2019-01-02 0.102 97,037,000 +280,000 2.90% 9,897,774
2019-01-03 2018-12-31 0.095 96,757,000 +275,000 2.89% 9,191,915
2019-01-02 2018-12-27 0.103 96,482,000 +555,500 2.88% 9,937,646
2018-12-28 2018-12-24 0.109 95,926,500 +125,000 2.87% 10,455,988
2018-12-19 2018-12-17 0.146 95,801,500 +60,000 2.86% 13,987,019
2018-12-18 2018-12-14 0.142 95,741,500 -230,000 2.86% 13,595,293
2018-12-17 2018-12-13 0.146 95,971,500 -8,000 2.87% 14,011,839
2018-12-14 2018-12-12 0.149 95,979,500 -60,000 2.87% 14,300,946
2018-12-13 2018-12-11 0.145 96,039,500 +4,500 2.87% 13,925,727
2018-12-12 2018-12-10 0.145 96,035,000 -27,000 2.87% 13,925,075
2018-12-10 2018-12-06 0.149 96,062,000 -14,000 2.87% 14,313,238
2018-12-06 2018-12-04 0.146 96,076,000 +20,000 2.87% 14,027,096
2018-12-05 2018-12-03 0.147 96,056,000 -12,000 2.87% 14,120,232
2018-12-04 2018-11-30 0.153 96,068,000 +8,500 2.87% 14,698,404
2018-11-30 2018-11-28 0.150 96,059,500 -63,000 2.87% 14,408,925
2018-11-29 2018-11-27 0.145 96,122,500 -1,000 2.87% 13,937,762
2018-11-28 2018-11-26 0.149 96,123,500 -35,000 2.87% 14,322,402
2018-11-27 2018-11-23 0.150 96,158,500 -60,000 2.87% 14,423,775
2018-11-26 2018-11-22 0.144 96,218,500 +40,000 2.88% 13,855,464
2018-11-23 2018-11-21 0.143 96,178,500 +10,000 2.87% 13,753,525
2018-11-21 2018-11-19 0.144 96,168,500 -26,000 2.87% 13,848,264
2018-11-19 2018-11-15 0.158 96,194,500 -256,000 2.88% 15,198,731
2018-11-15 2018-11-13 0.146 96,450,500 +63,000 2.88% 14,081,773
2018-11-14 2018-11-12 0.147 96,387,500 +10,000 2.88% 14,168,962
2018-11-12 2018-11-08 0.146 96,377,500 +230,000 2.88% 14,071,115
2018-11-09 2018-11-07 0.143 96,147,500 -30,000 2.87% 13,749,092
2018-11-08 2018-11-06 0.149 96,177,500 -100,000 2.87% 14,330,448
2018-11-07 2018-11-05 0.152 96,277,500 -30,000 2.88% 14,634,180
2018-11-06 2018-11-02 0.156 96,307,500 +198,000 2.88% 15,023,970
2018-11-05 2018-11-01 0.160 96,109,500 -23,000 2.87% 15,377,520
2018-11-02 2018-10-31 0.157 96,132,500 +250,000 2.87% 15,092,802
2018-11-01 2018-10-30 0.170 95,882,500 -70,000 2.87% 16,300,025
2018-10-31 2018-10-29 0.170 95,952,500 +100,000 2.87% 16,311,925
2018-10-30 2018-10-26 0.170 95,852,500 +960,000 2.87% 16,294,925
2018-10-25 2018-10-23 0.183 94,892,500 +30,000 3.40% 17,365,328
2018-10-24 2018-10-22 0.179 94,862,500 -10,000 3.40% 16,980,388
2018-10-23 2018-10-19 0.165 94,872,500 +90,000 3.40% 15,653,962
2018-10-22 2018-10-18 0.177 94,782,500 +90,000 3.40% 16,776,502
2018-10-18 2018-10-15 0.178 94,692,500 -20,000 3.40% 16,855,265
2018-10-16 2018-10-12 0.187 94,712,500 -163,000 3.40% 17,711,238
2018-10-15 2018-10-11 0.192 94,875,500 -408,000 3.40% 18,216,096
2018-10-12 2018-10-10 0.207 95,283,500 +124,000 3.42% 19,723,684
2018-10-11 2018-10-09 0.206 95,159,500 -100,000 3.41% 19,602,857
2018-10-10 2018-10-08 0.203 95,259,500 +440,000 3.42% 19,337,678
2018-10-09 2018-10-05 0.201 94,819,500 +50,000 3.40% 19,058,720
2018-10-05 2018-10-03 0.207 94,769,500 -110,000 3.40% 19,617,286
2018-10-04 2018-10-02 0.204 94,879,500 -50,000 3.40% 19,355,418
2018-10-03 2018-09-28 0.203 94,929,500 -215,500 3.41% 19,270,688
2018-10-02 2018-09-27 0.203 95,145,000 -122,000 3.41% 19,314,435
2018-09-28 2018-09-26 0.210 95,267,000 +131,500 3.42% 20,006,070
2018-09-27 2018-09-24 0.206 95,135,500 -110,000 3.41% 19,597,913
2018-09-26 2018-09-21 0.210 95,245,500 +105,000 3.42% 20,001,555
2018-09-24 2018-09-20 0.224 95,140,500 +30,000 3.41% 21,311,472
2018-09-19 2018-09-17 0.228 95,110,500 -5,000 3.41% 21,685,194
2018-09-17 2018-09-13 0.230 95,115,500 +43,500 3.41% 21,876,565
2018-09-14 2018-09-12 0.236 95,072,000 -72,000 3.41% 22,436,992
2018-09-13 2018-09-11 0.237 95,144,000 -86,500 3.41% 22,549,128
2018-09-12 2018-09-10 0.247 95,230,500 -100,000 3.42% 23,521,934
2018-09-11 2018-09-07 0.240 95,330,500 -152,500 3.42% 22,879,320
2018-09-10 2018-09-06 0.247 95,483,000 -175,000 3.42% 23,584,301
2018-09-07 2018-09-05 0.245 95,658,000 +20,000 3.43% 23,436,210
2018-09-06 2018-09-04 0.250 95,638,000 +30,000 3.43% 23,909,500
2018-09-05 2018-09-03 0.245 95,608,000 +32,000 3.43% 23,423,960
2018-09-04 2018-08-31 0.260 95,576,000 -70,000 3.43% 24,849,760
2018-09-03 2018-08-30 0.260 95,646,000 -45,000 3.43% 24,867,960
2018-08-31 2018-08-29 0.260 95,691,000 -10,000 3.43% 24,879,660
2018-08-30 2018-08-28 0.250 95,701,000 +120,000 3.43% 23,925,250
2018-08-29 2018-08-27 0.248 95,581,000 -12,000 3.43% 23,704,088
2018-08-28 2018-08-24 0.260 95,593,000 -30,000 3.43% 24,854,180
2018-08-27 2018-08-23 0.275 95,623,000 -50,000 3.43% 26,296,325
2018-08-24 2018-08-22 0.270 95,673,000 +12,000 3.43% 25,831,710
2018-08-23 2018-08-21 0.270 95,661,000 -77,000 3.43% 25,828,470
2018-08-22 2018-08-20 0.250 95,738,000 -717,500 3.43% 23,934,500
2018-08-21 2018-08-17 0.243 96,455,500 +15,500 3.46% 23,438,686
2018-08-20 2018-08-16 0.260 96,440,000 +55,000 3.46% 25,074,400
2018-08-17 2018-08-15 0.270 96,385,000 -165,000 3.46% 26,023,950
2018-08-16 2018-08-14 0.265 96,550,000 -253,500 3.46% 25,585,750
2018-08-15 2018-08-13 0.280 96,803,500 +46,000 3.47% 27,104,980
2018-08-14 2018-08-10 0.290 96,757,500 -107,000 3.47% 28,059,675
2018-08-13 2018-08-09 0.290 96,864,500 -202,500 3.47% 28,090,705
2018-08-10 2018-08-08 0.310 97,067,000 +5,000 3.48% 30,090,770
2018-08-09 2018-08-07 0.310 97,062,000 -63,500 3.48% 30,089,220
2018-08-08 2018-08-06 0.310 97,125,500 -21,000 3.48% 30,108,905
2018-08-07 2018-08-03 0.310 97,146,500 -1,000 3.48% 30,115,415
2018-08-06 2018-08-02 0.310 97,147,500 -3,500 3.48% 30,115,725
2018-08-03 2018-08-01 0.300 97,151,000 +2,500 3.48% 29,145,300
2018-08-02 2018-07-31 0.310 97,148,500 +90,000 3.48% 30,116,035
2018-08-01 2018-07-30 0.300 97,058,500 +58,000 3.48% 29,117,550
2018-07-31 2018-07-27 0.310 97,000,500 -371,500 3.48% 30,070,155
2018-07-30 2018-07-26 0.310 97,372,000 -535,000 3.49% 30,185,320
2018-07-27 2018-07-25 0.290 97,907,000 -266,000 3.51% 28,393,030
2018-07-26 2018-07-24 0.270 98,173,000 -465,000 3.52% 26,506,710
2018-07-25 2018-07-23 0.280 98,638,000 -126,000 3.54% 27,618,640
2018-07-24 2018-07-20 0.300 98,764,000 -154,000 3.54% 29,629,200
2018-07-23 2018-07-19 0.260 98,918,000 -11,500 3.55% 25,718,680
2018-07-20 2018-07-18 0.260 98,929,500 -211,500 3.55% 25,721,670
2018-07-19 2018-07-17 0.270 99,141,000 +151,000 3.56% 26,768,070
2018-07-18 2018-07-16 0.270 98,990,000 +3,000 3.55% 26,727,300
2018-07-17 2018-07-13 0.280 98,987,000 +93,000 3.55% 27,716,360
2018-07-16 2018-07-12 0.300 98,894,000 -14,000 3.55% 29,668,200
2018-07-13 2018-07-11 0.290 98,908,000 +592,000 3.55% 28,683,320
2018-07-12 2018-07-10 0.290 98,316,000 +2,029,000 3.53% 28,511,640
2018-07-11 2018-07-09 0.320 96,287,000 +1,240,500 3.45% 30,811,840
2018-07-10 2018-07-06 0.320 95,046,500 +1,225,000 3.41% 30,414,880
2018-07-09 2018-07-05 0.320 93,821,500 +268,500 3.93% 30,022,880
2018-07-06 2018-07-04 0.370 93,553,000 +547,000 4.70% 34,614,610
2018-07-05 2018-07-03 0.360 93,006,000 +66,000 4.67% 33,482,160
2018-07-04 2018-06-29 0.360 92,940,000 +12,500 4.67% 33,458,400
2018-07-03 2018-06-28 0.360 92,927,500 -185,000 4.67% 33,453,900
2018-06-29 2018-06-27 0.350 93,112,500 -35,000 4.67% 32,589,375
2018-06-28 2018-06-26 0.360 93,147,500 -77,000 4.68% 33,533,100
2018-06-27 2018-06-25 0.370 93,224,500 -2,282,000 4.68% 34,493,065
2018-06-26 2018-06-22 0.380 95,506,500 -185,000 4.79% 36,292,470
2018-06-25 2018-06-21 0.360 95,691,500 -10,000 4.80% 34,448,940
2018-06-22 2018-06-20 0.340 95,701,500 +69,000 4.80% 32,538,510
2018-06-21 2018-06-19 0.350 95,632,500 +342,000 4.80% 33,471,375
2018-06-20 2018-06-15 0.380 95,290,500 -205,000 4.78% 36,210,390
2018-06-19 2018-06-14 0.390 95,495,500 +139,000 4.79% 37,243,245
2018-06-15 2018-06-13 0.370 95,356,500 +235,500 4.79% 35,281,905
2018-06-14 2018-06-12 0.380 95,121,000 +40,000 4.78% 36,145,980
2018-06-13 2018-06-11 0.390 95,081,000 +200,000 4.77% 37,081,590
2018-06-12 2018-06-08 0.410 94,881,000 +488,500 4.76% 38,901,210
2018-06-11 2018-06-07 0.380 94,392,500 +118,000 4.74% 35,869,150
2018-06-08 2018-06-06 0.400 94,274,500 +167,500 4.73% 37,709,800
2018-06-07 2018-06-05 0.410 94,107,000 +10,000 4.72% 38,583,870
2018-06-06 2018-06-04 0.400 94,097,000 +124,000 4.72% 37,638,800
2018-06-04 2018-05-31 0.410 93,973,000 +125,000 4.72% 38,528,930
2018-06-01 2018-05-30 0.380 93,848,000 -88,000 4.71% 35,662,240
2018-05-31 2018-05-29 0.390 93,936,000 +764,000 4.72% 36,635,040
2018-05-30 2018-05-28 0.410 93,172,000 -11,000 4.68% 38,200,520
2018-05-29 2018-05-25 0.420 93,183,000 +49,500 4.68% 39,136,860
2018-05-28 2018-05-24 0.430 93,133,500 +140,000 4.68% 40,047,405
2018-05-25 2018-05-23 0.440 92,993,500 +240,000 4.67% 40,917,140
2018-05-24 2018-05-21 0.480 92,753,500 +43,500 4.66% 44,521,680
2018-05-23 2018-05-18 0.480 92,710,000 +76,500 4.65% 44,500,800
2018-05-21 2018-05-17 0.480 92,633,500 +310,000 4.65% 44,464,080
2018-05-18 2018-05-16 0.490 92,323,500 -301,000 4.63% 45,238,515
2018-05-17 2018-05-15 0.500 92,624,500 -70,000 4.65% 46,312,250
2018-05-16 2018-05-14 0.510 92,694,500 -6,000 4.65% 47,274,195
2018-05-15 2018-05-11 0.500 92,700,500 +57,000 4.65% 46,350,250
2018-05-14 2018-05-10 0.500 92,643,500 -73,500 4.65% 46,321,750
2018-05-11 2018-05-09 0.500 92,717,000 +30,000 4.65% 46,358,500
2018-05-10 2018-05-08 0.500 92,687,000 +100,000 4.65% 46,343,500
2018-05-09 2018-05-07 0.510 92,587,000 +146,000 4.65% 47,219,370
2018-05-08 2018-05-04 0.500 92,441,000 -98,000 4.64% 46,220,500
2018-05-07 2018-05-03 0.510 92,539,000 +20,000 4.65% 47,194,890
2018-05-04 2018-05-02 0.510 92,519,000 +16,000 4.64% 47,184,690
2018-05-03 2018-04-30 0.520 92,503,000 +20,000 4.64% 48,101,560
2018-05-02 2018-04-27 0.530 92,483,000 -47,500 4.64% 49,015,990
2018-04-30 2018-04-26 0.520 92,530,500 +40,000 4.65% 48,115,860
2018-04-27 2018-04-25 0.570 92,490,500 -60,000 4.64% 52,719,585
2018-04-26 2018-04-24 0.560 92,550,500 +434,000 4.65% 51,828,280
2018-04-25 2018-04-23 0.540 92,116,500 -395,500 4.62% 49,742,910
2018-04-24 2018-04-20 0.510 92,512,000 +12,000 4.64% 47,181,120
2018-04-23 2018-04-19 0.490 92,500,000 -244,000 4.64% 45,325,000
2018-04-20 2018-04-18 0.470 92,744,000 -103,000 4.66% 43,589,680
2018-04-19 2018-04-17 0.490 92,847,000 -237,000 4.66% 45,495,030
2018-04-18 2018-04-16 0.490 93,084,000 -34,000 4.67% 45,611,160
2018-04-17 2018-04-13 0.510 93,118,000 -2,000 4.67% 47,490,180
2018-04-16 2018-04-12 0.510 93,120,000 -9,500 4.67% 47,491,200
2018-04-13 2018-04-11 0.510 93,129,500 +11,500 4.68% 47,496,045
2018-04-12 2018-04-10 0.510 93,118,000 -9,500 4.67% 47,490,180
2018-04-11 2018-04-09 0.500 93,127,500 -85,000 4.68% 46,563,750
2018-04-10 2018-04-06 0.510 93,212,500 -293,500 4.68% 47,538,375
2018-04-09 2018-04-04 0.530 93,506,000 -13,000 4.69% 49,558,180
2018-04-06 2018-04-03 0.540 93,519,000 +109,500 4.70% 50,500,260
2018-04-04 2018-03-29 0.550 93,409,500 +313,500 4.69% 51,375,225
2018-04-03 2018-03-28 0.550 93,096,000 +49,500 4.67% 51,202,800
2018-03-29 2018-03-27 0.550 93,046,500 +202,500 4.67% 51,175,575
2018-03-28 2018-03-26 0.580 92,844,000 +4,000 4.66% 53,849,520
2018-03-27 2018-03-23 0.580 92,840,000 -232,500 4.66% 53,847,200
2018-03-26 2018-03-22 0.600 93,072,500 -449,500 4.67% 55,843,500
2018-03-23 2018-03-21 0.580 93,522,000 +215,000 4.70% 54,242,760
2018-03-22 2018-03-20 0.590 93,307,000 +151,500 4.68% 55,051,130
2018-03-21 2018-03-19 0.590 93,155,500 -40,000 4.68% 54,961,745
2018-03-20 2018-03-16 0.610 93,195,500 +92,500 4.68% 56,849,255
2018-03-19 2018-03-15 0.610 93,103,000 -250,000 4.67% 56,792,830
2018-03-16 2018-03-14 0.590 93,353,000 -493,000 4.69% 55,078,270
2018-03-15 2018-03-13 0.580 93,846,000 -69,000 4.71% 54,430,680
2018-03-14 2018-03-12 0.540 93,915,000 +442,500 4.71% 50,714,100
2018-03-13 2018-03-09 0.560 93,472,500 +464,500 4.69% 52,344,600
2018-03-12 2018-03-08 0.570 93,008,000 +167,500 4.67% 53,014,560
2018-03-09 2018-03-07 0.570 92,840,500 -296,500 4.66% 52,919,085
2018-03-08 2018-03-06 0.570 93,137,000 +49,500 5.63% 53,088,090
2018-03-07 2018-03-05 0.590 93,087,500 -125,000 5.63% 54,921,625
2018-03-06 2018-03-02 0.580 93,212,500 +65,000 5.64% 54,063,250
2018-03-05 2018-03-01 0.610 93,147,500 -145,000 5.63% 56,819,975
2018-03-02 2018-02-28 0.620 93,292,500 -15,000 5.64% 57,841,350
2018-03-01 2018-02-27 0.610 93,307,500 +143,000 5.64% 56,917,575
2018-02-28 2018-02-26 0.620 93,164,500 +23,500 5.63% 57,761,990
2018-02-27 2018-02-23 0.610 93,141,000 +43,000 5.63% 56,816,010
2018-02-26 2018-02-22 0.620 93,098,000 +184,500 5.63% 57,720,760
2018-02-23 2018-02-21 0.610 92,913,500 -50,000 5.62% 56,677,235
2018-02-22 2018-02-20 0.620 92,963,500 -35,500 5.62% 57,637,370
2018-02-21 2018-02-15 0.640 92,999,000 +75,500 5.62% 59,519,360
2018-02-20 2018-02-13 0.630 92,923,500 +154,000 5.62% 58,541,805
2018-02-14 2018-02-12 0.610 92,769,500 +145,000 5.61% 56,589,395
2018-02-13 2018-02-09 0.580 92,624,500 -441,000 5.60% 53,722,210
2018-02-12 2018-02-08 0.580 93,065,500 -302,000 5.63% 53,977,990
2018-02-09 2018-02-07 0.590 93,367,500 -131,500 5.65% 55,086,825
2018-02-08 2018-02-06 0.590 93,499,000 -366,000 5.65% 55,164,410
2018-02-07 2018-02-05 0.630 93,865,000 +652,000 5.68% 59,134,950
2018-02-06 2018-02-02 0.650 93,213,000 -537,000 5.64% 60,588,450
2018-02-05 2018-02-01 0.660 93,750,000 +354,000 5.67% 61,875,000
2018-02-02 2018-01-31 0.600 93,396,000 -607,000 5.65% 56,037,600
2018-02-01 2018-01-30 0.600 94,003,000 -237,500 5.68% 56,401,800
2018-01-31 2018-01-29 0.660 94,240,500 +2,285,000 5.70% 62,198,730
2018-01-30 2018-01-26 0.660 91,955,500 +1,415,000 5.56% 60,690,630
2018-01-29 2018-01-25 0.680 90,540,500 +3,914,500 5.47% 61,567,540
2018-01-26 2018-01-24 0.740 86,626,000 +1,502,500 5.24% 64,103,240
2018-01-25 2018-01-23 0.680 85,123,500 +1,233,000 5.15% 57,883,980
2018-01-24 2018-01-22 0.800 83,890,500 +5,475,000 5.07% 67,112,400
2018-01-23 2018-01-19 0.280 78,415,500 +9,210,000 4.74% 21,956,340
2018-01-22 2018-01-18 1.300 69,205,500 -268,000 4.18% 89,967,150
2018-01-19 2018-01-17 1.310 69,473,500 +109,000 4.20% 91,010,285
2018-01-18 2018-01-16 1.360 69,364,500 +353,000 4.19% 94,335,720
2018-01-17 2018-01-15 1.360 69,011,500 +98,500 4.17% 93,855,640
2018-01-16 2018-01-12 1.380 68,913,000 +10,500 4.17% 95,099,940
2018-01-15 2018-01-11 1.370 68,902,500 +43,500 4.17% 94,396,425
2018-01-12 2018-01-10 1.390 68,859,000 +18,500 4.16% 95,714,010
2018-01-11 2018-01-09 1.390 68,840,500 +120,000 4.16% 95,688,295
2018-01-10 2018-01-08 1.390 68,720,500 -19,500 4.16% 95,521,495
2018-01-09 2018-01-05 1.400 68,740,000 -30,000 4.16% 96,236,000
2018-01-08 2018-01-04 1.410 68,770,000 +206,000 4.16% 96,965,700
2018-01-05 2018-01-03 1.400 68,564,000 +11,000 4.15% 95,989,600
2018-01-04 2018-01-02 1.390 68,553,000 +1,781,500 4.14% 95,288,670
2018-01-03 2017-12-29 1.400 66,771,500 +412,500 4.04% 93,480,100
2018-01-02 2017-12-28 1.420 66,359,000 +151,000 4.01% 94,229,780
2017-12-29 2017-12-27 1.390 66,208,000 +49,000 4.00% 92,029,120
2017-12-28 2017-12-22 1.390 66,159,000 +32,000 4.00% 91,961,010
2017-12-27 2017-12-21 1.390 66,127,000 +35,000 4.00% 91,916,530
2017-12-22 2017-12-20 1.400 66,092,000 -40,000 4.00% 92,528,800
2017-12-21 2017-12-19 1.440 66,132,000 +2,000 4.00% 95,230,080
2017-12-20 2017-12-18 1.410 66,130,000 -318,000 4.00% 93,243,300
2017-12-19 2017-12-15 1.420 66,448,000 +64,500 4.02% 94,356,160
2017-12-18 2017-12-14 1.430 66,383,500 -3,000 4.01% 94,928,405
2017-12-15 2017-12-13 1.440 66,386,500 -58,500 4.01% 95,596,560
2017-12-14 2017-12-12 1.400 66,445,000 +22,000 4.02% 93,023,000
2017-12-13 2017-12-11 1.440 66,423,000 -5,000 4.02% 95,649,120
2017-12-12 2017-12-08 1.410 66,428,000 +40,000 4.02% 93,663,480
2017-12-11 2017-12-07 1.420 66,388,000 +600,000 4.01% 94,270,960
2017-12-08 2017-12-06 1.430 65,788,000 -7,500 3.98% 94,076,840
2017-12-06 2017-12-04 1.470 65,795,500 +30,000 3.98% 96,719,385
2017-12-05 2017-12-01 1.450 65,765,500 -91,000 3.98% 95,359,975
2017-12-04 2017-11-30 1.430 65,856,500 -90,000 3.98% 94,174,795
2017-12-01 2017-11-29 1.430 65,946,500 -351,500 3.99% 94,303,495
2017-11-30 2017-11-28 1.430 66,298,000 -28,500 4.01% 94,806,140
2017-11-29 2017-11-27 1.440 66,326,500 -212,500 4.01% 95,510,160
2017-11-27 2017-11-23 1.440 66,539,000 -119,000 4.02% 95,816,160
2017-11-24 2017-11-22 1.470 66,658,000 -73,500 4.03% 97,987,260
2017-11-23 2017-11-21 1.480 66,731,500 -46,500 4.03% 98,762,620
2017-11-22 2017-11-20 1.490 66,778,000 -96,500 4.04% 99,499,220
2017-11-21 2017-11-17 1.490 66,874,500 -55,000 4.04% 99,643,005
2017-11-20 2017-11-16 1.490 66,929,500 +20,000 4.05% 99,724,955
2017-11-17 2017-11-15 1.490 66,909,500 -20,000 4.05% 99,695,155
2017-11-16 2017-11-14 1.520 66,929,500 -36,000 4.05% 101,732,840
2017-11-15 2017-11-13 1.510 66,965,500 -414,500 4.05% 101,117,905
2017-11-14 2017-11-10 1.520 67,380,000 -109,500 4.07% 102,417,600
2017-11-13 2017-11-09 1.520 67,489,500 +15,000 4.08% 102,584,040
2017-11-10 2017-11-08 1.510 67,474,500 +205,000 4.08% 101,886,495
2017-11-09 2017-11-07 1.460 67,269,500 -45,000 4.07% 98,213,470
2017-11-07 2017-11-03 1.470 67,314,500 +20,000 4.07% 98,952,315
2017-11-06 2017-11-02 1.450 67,294,500 +75,000 4.07% 97,577,025
2017-11-03 2017-11-01 1.480 67,219,500 +34,500 4.06% 99,484,860
2017-11-02 2017-10-31 1.510 67,185,000 +12,000 4.06% 101,449,350
2017-11-01 2017-10-30 1.530 67,173,000 -9,000 4.06% 102,774,690
2017-10-31 2017-10-27 1.560 67,182,000 +51,000 4.06% 104,803,920
2017-10-30 2017-10-26 1.520 67,131,000 +14,000 4.06% 102,039,120
2017-10-27 2017-10-25 1.530 67,117,000 +63,000 4.06% 102,689,010
2017-10-26 2017-10-24 1.530 67,054,000 +63,500 4.03% 102,592,620
2017-10-25 2017-10-23 1.520 66,990,500 +92,000 4.03% 101,825,560
2017-10-24 2017-10-20 1.530 66,898,500 +260,500 4.02% 102,354,705
2017-10-23 2017-10-19 1.500 66,638,000 +435,000 4.01% 99,957,000
2017-10-20 2017-10-18 1.490 66,203,000 +74,000 3.98% 98,642,470
2017-10-19 2017-10-17 1.460 66,129,000 +212,000 3.98% 96,548,340
2017-10-18 2017-10-16 1.500 65,917,000 +45,000 3.96% 98,875,500
2017-10-17 2017-10-13 1.490 65,872,000 +65,000 3.96% 98,149,280
2017-10-16 2017-10-12 1.530 65,807,000 -309,500 3.96% 100,684,710
2017-10-13 2017-10-11 1.490 66,116,500 -311,500 3.97% 98,513,585
2017-10-12 2017-10-10 1.490 66,428,000 +158,500 3.99% 98,977,720
2017-10-11 2017-10-09 1.510 66,269,500 +51,000 3.98% 100,066,945
2017-10-10 2017-10-06 1.490 66,218,500 -86,000 3.98% 98,665,565
2017-10-09 2017-10-04 1.500 66,304,500 +19,000 3.99% 99,456,750
2017-10-06 2017-10-03 1.510 66,285,500 -40,000 3.98% 100,091,105
2017-10-04 2017-09-29 1.500 66,325,500 -59,000 3.99% 99,488,250
2017-10-03 2017-09-28 1.500 66,384,500 -221,500 3.99% 99,576,750
2017-09-29 2017-09-27 1.530 66,606,000 -13,000 4.00% 101,907,180
2017-09-28 2017-09-26 1.520 66,619,000 -136,000 4.00% 101,260,880
2017-09-27 2017-09-25 1.550 66,755,000 -587,500 4.01% 103,470,250
2017-09-26 2017-09-22 1.550 67,342,500 -75,500 4.05% 104,380,875
2017-09-25 2017-09-21 1.480 67,418,000 -60,000 4.05% 99,778,640
2017-09-22 2017-09-20 1.500 67,478,000 +8,000 4.06% 101,217,000
2017-09-21 2017-09-19 1.460 67,470,000 -170,000 4.06% 98,506,200
2017-09-20 2017-09-18 1.480 67,640,000 -222,500 4.07% 100,107,200
2017-09-19 2017-09-15 1.480 67,862,500 +165,000 4.08% 100,436,500
2017-09-14 2017-09-12 1.580 67,697,500 -20,000 4.07% 106,962,050
2017-09-13 2017-09-11 1.580 67,717,500 -10,000 4.07% 106,993,650
2017-09-12 2017-09-08 1.590 67,727,500 +33,000 4.07% 107,686,725
2017-09-11 2017-09-07 1.610 67,694,500 +24,500 4.07% 108,988,145
2017-09-08 2017-09-06 1.600 67,670,000 -16,000 4.07% 108,272,000
2017-09-07 2017-09-05 1.600 67,686,000 +30,000 4.07% 108,297,600
2017-09-06 2017-09-04 1.620 67,656,000 -10,000 4.07% 109,602,720
2017-09-05 2017-09-01 1.620 67,666,000 -76,000 4.07% 109,618,920
2017-08-31 2017-08-29 1.530 67,742,000 +30,000 4.07% 103,645,260
2017-08-30 2017-08-28 1.570 67,712,000 -36,000 4.07% 106,307,840
2017-08-24 2017-08-21 1.600 67,748,000 +32,000 4.07% 108,396,800
2017-08-22 2017-08-18 1.600 67,716,000 +4,000 4.07% 108,345,600
2017-08-21 2017-08-17 1.600 67,712,000 -26,000 4.07% 108,339,200
2017-08-18 2017-08-16 1.650 67,738,000 -109,000 4.07% 111,767,700
2017-08-17 2017-08-15 1.500 67,847,000 -1,034,500 4.08% 101,770,500
2017-08-16 2017-08-14 1.590 68,881,500 -402,500 4.14% 109,521,585
2017-08-15 2017-08-11 1.600 69,284,000 -316,000 4.17% 110,854,400
2017-08-14 2017-08-10 1.630 69,600,000 -45,000 4.18% 113,448,000
2017-08-11 2017-08-09 1.670 69,645,000 +30,000 4.19% 116,307,150
2017-08-10 2017-08-08 1.670 69,615,000 -440,000 4.18% 116,257,050
2017-08-09 2017-08-07 1.700 70,055,000 +45,500 4.21% 119,093,500
2017-08-08 2017-08-04 1.710 70,009,500 +14,500 4.21% 119,716,245
2017-08-07 2017-08-03 1.710 69,995,000 +106,000 4.21% 119,691,450
2017-08-03 2017-08-01 1.730 69,889,000 -45,000 4.20% 120,907,970
2017-08-02 2017-07-31 1.740 69,934,000 -72,000 4.20% 121,685,160
2017-07-28 2017-07-26 1.700 70,006,000 -10,000 4.16% 119,010,200
2017-07-27 2017-07-25 1.700 70,016,000 +69,000 4.16% 119,027,200
2017-07-26 2017-07-24 1.730 69,947,000 +270,500 4.15% 121,008,310
2017-07-25 2017-07-21 1.760 69,676,500 +100,000 4.14% 122,630,640
2017-07-24 2017-07-20 1.740 69,576,500 -26,000 4.13% 121,063,110
2017-07-21 2017-07-19 1.730 69,602,500 +27,500 4.13% 120,412,325
2017-07-20 2017-07-18 1.750 69,575,000 -15,000 4.13% 121,756,250
2017-07-19 2017-07-17 1.720 69,590,000 +60,000 4.13% 119,694,800
2017-07-18 2017-07-14 1.720 69,530,000 +226,500 4.13% 119,591,600
2017-07-17 2017-07-13 1.810 69,303,500 -10,000 4.12% 125,439,335
2017-07-14 2017-07-12 1.810 69,313,500 -150,000 4.12% 125,457,435
2017-07-13 2017-07-11 1.800 69,463,500 +79,000 4.12% 125,034,300
2017-07-12 2017-07-10 1.810 69,384,500 +70,000 4.12% 125,585,945
2017-07-11 2017-07-07 1.800 69,314,500 -30,000 4.12% 124,766,100
2017-07-07 2017-07-05 1.810 69,344,500 -500 4.12% 125,513,545
2017-07-06 2017-07-04 1.790 69,345,000 +928,500 4.12% 124,127,550
2017-07-05 2017-07-03 1.790 68,416,500 +88,000 4.06% 122,465,535
2017-06-30 2017-06-28 1.880 68,328,500 +297,500 4.06% 128,457,580
2017-06-29 2017-06-27 1.900 68,031,000 -123,500 4.04% 129,258,900
2017-06-28 2017-06-26 1.820 68,154,500 -65,000 4.03% 124,041,190
2017-06-27 2017-06-23 1.820 68,219,500 -23,000 4.03% 124,159,490
2017-06-26 2017-06-22 1.820 68,242,500 -15,500 4.03% 124,201,350
2017-06-23 2017-06-21 1.840 68,258,000 +60,000 4.04% 125,594,720
2017-06-22 2017-06-20 1.820 68,198,000 +38,000 4.03% 124,120,360
2017-06-20 2017-06-16 1.840 68,160,000 -347,000 4.03% 125,414,400
2017-06-19 2017-06-15 1.830 68,507,000 -35,000 4.05% 125,367,810
2017-06-16 2017-06-14 1.870 68,542,000 -14,000 4.05% 128,173,540
2017-06-15 2017-06-13 1.870 68,556,000 +10,000 4.05% 128,199,720
2017-06-14 2017-06-12 1.850 68,546,000 -109,000 4.05% 126,810,100
2017-06-13 2017-06-09 1.880 68,655,000 +10,000 4.06% 129,071,400
2017-06-12 2017-06-08 1.880 68,645,000 -152,500 4.06% 129,052,600
2017-06-09 2017-06-07 1.870 68,797,500 -4,000 4.07% 128,651,325
2017-06-08 2017-06-06 1.890 68,801,500 +97,000 4.07% 130,034,835
2017-06-07 2017-06-05 1.890 68,704,500 +4,500 4.06% 129,851,505
2017-06-06 2017-06-02 1.910 68,700,000 +10,000 4.06% 131,217,000
2017-06-05 2017-06-01 1.860 68,690,000 -3,000 4.06% 127,763,400
2017-06-02 2017-05-31 1.870 68,693,000 -30,000 4.06% 128,455,910
2017-05-29 2017-05-25 1.890 68,723,000 +7,500 4.06% 129,886,470
2017-05-26 2017-05-24 1.870 68,715,500 +10,000 4.04% 128,497,985
2017-05-24 2017-05-22 1.910 68,705,500 +20,000 4.04% 131,227,505
2017-05-23 2017-05-19 1.900 68,685,500 +21,500 4.04% 130,502,450
2017-05-22 2017-05-18 1.870 68,664,000 -10,500 4.04% 128,401,680
2017-05-18 2017-05-16 1.910 68,674,500 -116,000 4.04% 131,168,295
2017-05-17 2017-05-15 1.900 68,790,500 -18,000 4.05% 130,701,950
2017-05-16 2017-05-12 1.910 68,808,500 -12,500 4.05% 131,424,235
2017-05-15 2017-05-11 1.910 68,821,000 -29,500 4.05% 131,448,110
2017-05-12 2017-05-10 1.910 68,850,500 -15,000 4.05% 131,504,455
2017-05-11 2017-05-09 1.880 68,865,500 -2,000 4.05% 129,467,140
2017-05-10 2017-05-08 1.900 68,867,500 -173,500 4.05% 130,848,250
2017-05-08 2017-05-04 1.920 69,041,000 +5,000 4.06% 132,558,720
2017-05-05 2017-05-02 1.900 69,036,000 -56,500 4.06% 131,168,400
2017-05-04 2017-04-28 1.880 69,092,500 -18,500 4.07% 129,893,900
2017-05-02 2017-04-27 1.900 69,111,000 +15,000 4.07% 131,310,900
2017-04-28 2017-04-26 1.900 69,096,000 +6,000 4.07% 131,282,400
2017-04-26 2017-04-24 1.900 69,090,000 +4,000 4.06% 131,271,000
2017-04-24 2017-04-20 1.900 69,086,000 +15,000 4.06% 131,263,400
2017-04-21 2017-04-19 1.910 69,071,000 -66,000 4.06% 131,925,610
2017-04-20 2017-04-18 1.870 69,137,000 +43,000 4.06% 129,286,190
2017-04-13 2017-04-11 1.860 69,094,000 +117,500 4.06% 128,514,840
2017-04-12 2017-04-10 1.880 68,976,500 +40,000 4.05% 129,675,820
2017-04-10 2017-04-06 1.890 68,936,500 -20,000 4.05% 130,289,985
2017-04-07 2017-04-05 1.900 68,956,500 -13,000 4.05% 131,017,350
2017-04-06 2017-04-03 1.910 68,969,500 -11,500 4.05% 131,731,745
2017-04-05 2017-03-31 1.880 68,981,000 -54,000 4.05% 129,684,280
2017-04-03 2017-03-30 1.900 69,035,000 -2,090,000 4.05% 131,166,500
2017-03-31 2017-03-29 1.870 71,125,000 -10,000 4.18% 133,003,750
2017-03-30 2017-03-28 1.850 71,135,000 +103,000 4.18% 131,599,750
2017-03-29 2017-03-27 1.880 71,032,000 +46,000 4.17% 133,540,160
2017-03-28 2017-03-24 1.870 70,986,000 +19,000 4.17% 132,743,820
2017-03-27 2017-03-23 1.890 70,967,000 +20,000 4.17% 134,127,630
2017-03-24 2017-03-22 1.900 70,947,000 +30,000 4.17% 134,799,300
2017-03-23 2017-03-21 1.910 70,917,000 +54,000 4.16% 135,451,470
2017-03-22 2017-03-20 1.910 70,863,000 +170,000 4.16% 135,348,330
2017-03-21 2017-03-17 1.950 70,693,000 -10,000 4.15% 137,851,350
2017-03-20 2017-03-16 1.960 70,703,000 -70,000 4.15% 138,577,880
2017-03-17 2017-03-15 1.940 70,773,000 +20,000 4.16% 137,299,620
2017-03-16 2017-03-14 1.970 70,753,000 +113,000 4.15% 139,383,410
2017-03-15 2017-03-13 1.980 70,640,000 +73,000 4.15% 139,867,200
2017-03-14 2017-03-10 1.970 70,567,000 +102,500 4.14% 139,016,990
2017-03-13 2017-03-09 1.990 70,464,500 +28,500 4.14% 140,224,355
2017-03-10 2017-03-08 2.000 70,436,000 +1,000 4.14% 140,872,000
2017-03-09 2017-03-07 2.010 70,435,000 +178,000 4.14% 141,574,350
2017-03-08 2017-03-06 2.000 70,257,000 +442,500 4.13% 140,514,000
2017-03-07 2017-03-03 2.010 69,814,500 +8,000 4.10% 140,327,145
2017-03-06 2017-03-02 2.010 69,806,500 -58,000 4.10% 140,311,065
2017-03-02 2017-02-28 1.990 69,864,500 +143,500 4.10% 139,030,355
2017-03-01 2017-02-27 2.000 69,721,000 +226,500 4.09% 139,442,000
2017-02-28 2017-02-24 2.010 69,494,500 +227,000 4.08% 139,683,945
2017-02-24 2017-02-22 2.020 69,267,500 +30,000 4.07% 139,920,350
2017-02-23 2017-02-21 2.010 69,237,500 +338,000 4.07% 139,167,375
2017-02-22 2017-02-20 2.010 68,899,500 +551,000 4.05% 138,487,995
2017-02-21 2017-02-17 2.000 68,348,500 +20,500 4.01% 136,697,000
2017-02-17 2017-02-15 2.030 68,328,000 +39,000 4.01% 138,705,840
2017-02-16 2017-02-14 2.030 68,289,000 +169,500 4.01% 138,626,670
2017-02-15 2017-02-13 2.070 68,119,500 +293,500 4.00% 141,007,365
2017-02-14 2017-02-10 2.030 67,826,000 -103,500 3.98% 137,686,780
2017-02-13 2017-02-09 2.020 67,929,500 -45,500 3.99% 137,217,590
2017-02-10 2017-02-08 1.990 67,975,000 -16,500 3.99% 135,270,250
2017-02-09 2017-02-07 1.980 67,991,500 +7,500 3.99% 134,623,170
2017-02-08 2017-02-06 1.990 67,984,000 -7,000 3.99% 135,288,160
2017-02-07 2017-02-03 1.930 67,991,000 -14,500 3.99% 131,222,630
2017-02-06 2017-02-02 1.910 68,005,500 -15,000 3.99% 129,890,505
2017-02-03 2017-02-01 1.900 68,020,500 +31,000 3.99% 129,238,950
2017-02-02 2017-01-27 1.910 67,989,500 +58,500 3.99% 129,859,945
2017-02-01 2017-01-25 1.910 67,931,000 +20,000 3.99% 129,748,210
2017-01-26 2017-01-24 1.910 67,911,000 -103,000 3.99% 129,710,010
2017-01-25 2017-01-23 1.910 68,014,000 -277,000 3.97% 129,906,740
2017-01-24 2017-01-20 1.890 68,291,000 +125,000 3.99% 129,069,990
2017-01-23 2017-01-19 1.910 68,166,000 +1,500 3.98% 130,197,060
2017-01-20 2017-01-18 1.910 68,164,500 -2,000 3.98% 130,194,195
2017-01-19 2017-01-17 1.920 68,166,500 +227,000 3.98% 130,879,680
2017-01-18 2017-01-16 1.920 67,939,500 +44,000 3.97% 130,443,840
2017-01-17 2017-01-13 1.920 67,895,500 +75,500 3.97% 130,359,360
2017-01-16 2017-01-12 1.920 67,820,000 -90,500 3.96% 130,214,400
2017-01-13 2017-01-11 1.910 67,910,500 -25,500 3.97% 129,709,055
2017-01-12 2017-01-10 1.910 67,936,000 +285,000 3.97% 129,757,760
2017-01-11 2017-01-09 1.900 67,651,000 +226,000 3.95% 128,536,900
2017-01-09 2017-01-05 1.910 67,425,000 +5,000 3.94% 128,781,750
2017-01-06 2017-01-04 1.900 67,420,000 -2,000 3.94% 128,098,000
2017-01-05 2017-01-03 1.920 67,422,000 -19,000 3.94% 129,450,240
2017-01-04 2016-12-30 1.920 67,441,000 -11,500 3.94% 129,486,720
2017-01-03 2016-12-29 1.910 67,452,500 +23,500 3.94% 128,834,275
2016-12-30 2016-12-28 1.930 67,429,000 +453,500 3.94% 130,137,970
2016-12-29 2016-12-23 1.930 66,975,500 -172,000 3.91% 129,262,715
2016-12-28 2016-12-22 1.910 67,147,500 -10,000 3.92% 128,251,725
2016-12-23 2016-12-21 1.910 67,157,500 -50,000 3.90% 128,270,825
2016-12-22 2016-12-20 1.890 67,207,500 -18,500 3.91% 127,022,175
2016-12-21 2016-12-19 1.910 67,226,000 -6,000 3.91% 128,401,660
2016-12-20 2016-12-16 1.920 67,232,000 +29,000 3.91% 129,085,440
2016-12-19 2016-12-15 1.900 67,203,000 +32,500 3.91% 127,685,700
2016-12-16 2016-12-14 1.910 67,170,500 +10,000 3.90% 128,295,655
2016-12-15 2016-12-13 1.890 67,160,500 +38,500 3.90% 126,933,345
2016-12-14 2016-12-12 1.900 67,122,000 -26,000 3.90% 127,531,800
2016-12-13 2016-12-09 1.890 67,148,000 -33,000 3.90% 126,909,720
2016-12-12 2016-12-08 1.920 67,181,000 +15,000 3.90% 128,987,520
2016-12-09 2016-12-07 1.910 67,166,000 -89,500 3.90% 128,287,060
2016-12-08 2016-12-06 1.900 67,255,500 +36,000 3.91% 127,785,450
2016-12-07 2016-12-05 1.900 67,219,500 -15,000 3.91% 127,717,050
2016-12-05 2016-12-01 1.910 67,234,500 +41,500 3.91% 128,417,895
2016-12-02 2016-11-30 1.870 67,193,000 +133,000 3.91% 125,650,910
2016-12-01 2016-11-29 1.950 67,060,000 -10,000 3.90% 130,767,000
2016-11-30 2016-11-28 1.950 67,070,000 -21,500 3.90% 130,786,500
2016-11-29 2016-11-25 1.940 67,091,500 -80,000 3.90% 130,157,510
2016-11-28 2016-11-24 1.970 67,171,500 +7,000 3.89% 132,327,855
2016-11-24 2016-11-22 1.930 67,164,500 +88,000 3.89% 129,627,485
2016-11-23 2016-11-21 1.960 67,076,500 -6,500 3.88% 131,469,940
2016-11-22 2016-11-18 1.970 67,083,000 -70,000 3.88% 132,153,510
2016-11-21 2016-11-17 1.950 67,153,000 +26,500 3.89% 130,948,350
2016-11-18 2016-11-16 1.980 67,126,500 -38,500 3.88% 132,910,470
2016-11-17 2016-11-15 1.900 67,165,000 -60,500 3.89% 127,613,500
2016-11-16 2016-11-14 1.910 67,225,500 -216,500 3.89% 128,400,705
2016-11-15 2016-11-11 1.900 67,442,000 -20,000 3.90% 128,139,800
2016-11-14 2016-11-10 1.910 67,462,000 +88,000 3.90% 128,852,420
2016-11-11 2016-11-09 1.930 67,374,000 +16,000 3.90% 130,031,820
2016-11-10 2016-11-08 1.940 67,358,000 -87,000 3.90% 130,674,520
2016-11-09 2016-11-07 1.900 67,445,000 -57,000 3.90% 128,145,500
2016-11-08 2016-11-04 1.940 67,502,000 -83,000 3.91% 130,953,880
2016-11-07 2016-11-03 1.920 67,585,000 +10,000 3.91% 129,763,200
2016-11-04 2016-11-02 1.920 67,575,000 +19,500 3.91% 129,744,000
2016-11-03 2016-11-01 1.920 67,555,500 +5,000 3.91% 129,706,560
2016-11-02 2016-10-31 1.910 67,550,500 +91,000 3.91% 129,021,455
2016-11-01 2016-10-28 1.930 67,459,500 +37,000 3.90% 130,196,835
2016-10-31 2016-10-27 1.940 67,422,500 +7,000 3.90% 130,799,650
2016-10-28 2016-10-26 1.950 67,415,500 -35,000 3.90% 131,460,225
2016-10-27 2016-10-25 1.930 67,450,500 +130,000 3.90% 130,179,465
2016-10-26 2016-10-24 1.990 67,320,500 +6,000 3.90% 133,967,795
2016-10-24 2016-10-19 1.980 67,314,500 -5,000 3.90% 133,282,710
2016-10-20 2016-10-18 1.990 67,319,500 -2,000 3.90% 133,965,805
2016-10-19 2016-10-17 1.960 67,321,500 +80,000 3.90% 131,950,140
2016-10-17 2016-10-13 1.990 67,241,500 -40,500 3.89% 133,810,585
2016-10-14 2016-10-12 2.000 67,282,000 +71,500 3.89% 134,564,000
2016-10-13 2016-10-11 2.020 67,210,500 +1,396,000 3.89% 135,765,210
2016-10-12 2016-10-07 2.000 65,814,500 -14,500 3.81% 131,629,000
2016-10-11 2016-10-06 2.010 65,829,000 -74,500 3.81% 132,316,290
2016-10-07 2016-10-05 1.960 65,903,500 +9,500 3.81% 129,170,860
2016-10-06 2016-10-04 1.960 65,894,000 +16,500 3.81% 129,152,240
2016-10-05 2016-10-03 1.920 65,877,500 +35,000 3.81% 126,484,800
2016-10-04 2016-09-30 1.920 65,842,500 +110,000 3.81% 126,417,600
2016-10-03 2016-09-29 1.940 65,732,500 +73,500 3.80% 127,521,050
2016-09-30 2016-09-28 1.970 65,659,000 -123,500 3.80% 129,348,230
2016-09-29 2016-09-27 1.970 65,782,500 -21,500 3.81% 129,591,525
2016-09-28 2016-09-26 1.980 65,804,000 +421,500 3.81% 130,291,920
2016-09-27 2016-09-23 1.980 65,382,500 +356,000 3.78% 129,457,350
2016-09-26 2016-09-22 1.940 65,026,500 -21,000 3.76% 126,151,410
2016-09-23 2016-09-21 1.960 65,047,500 -10,000 3.76% 127,493,100
2016-09-22 2016-09-20 1.950 65,057,500 +97,500 3.77% 126,862,125
2016-09-21 2016-09-19 1.940 64,960,000 +22,500 3.76% 126,022,400
2016-09-20 2016-09-15 1.940 64,937,500 +99,000 3.76% 125,978,750
2016-09-19 2016-09-14 1.970 64,838,500 +32,000 3.75% 127,731,845
2016-09-14 2016-09-12 2.000 64,806,500 -42,000 3.75% 129,613,000
2016-09-12 2016-09-08 2.080 64,848,500 -19,000 3.75% 134,884,880
2016-09-09 2016-09-07 2.030 64,867,500 +37,000 3.75% 131,681,025
2016-09-08 2016-09-06 2.060 64,830,500 -37,500 3.75% 133,550,830
2016-09-07 2016-09-05 2.090 64,868,000 +50,000 3.75% 135,574,120
2016-09-06 2016-09-02 2.090 64,818,000 +40,000 3.75% 135,469,620
2016-09-05 2016-09-01 2.110 64,778,000 +500 3.75% 136,681,580
2016-09-02 2016-08-31 2.090 64,777,500 -306,000 3.75% 135,384,975
2016-09-01 2016-08-30 2.090 65,083,500 +82,500 3.77% 136,024,515
2016-08-31 2016-08-29 2.110 65,001,000 +18,000 3.76% 137,152,110
2016-08-30 2016-08-26 2.120 64,983,000 -59,500 3.76% 137,763,960
2016-08-29 2016-08-25 2.070 65,042,500 -56,500 3.76% 134,637,975
2016-08-26 2016-08-24 2.080 65,099,000 +43,000 3.77% 135,405,920
2016-08-25 2016-08-23 2.100 65,056,000 -100,000 3.76% 136,617,600
2016-08-24 2016-08-22 2.160 65,156,000 +71,500 3.77% 140,736,960
2016-08-23 2016-08-19 2.120 65,084,500 -80,500 3.77% 137,979,140
2016-08-22 2016-08-18 2.020 65,165,000 +123,500 3.77% 131,633,300
2016-08-19 2016-08-17 2.050 65,041,500 +49,000 3.76% 133,335,075
2016-08-18 2016-08-16 2.040 64,992,500 -66,500 3.76% 132,584,700
2016-08-17 2016-08-15 2.090 65,059,000 +45,500 3.77% 135,973,310
2016-08-16 2016-08-12 2.130 65,013,500 -8,000 3.76% 138,478,755
2016-08-15 2016-08-11 2.120 65,021,500 +10,000 3.76% 137,845,580
2016-08-12 2016-08-10 2.150 65,011,500 +153,500 3.76% 139,774,725
2016-08-11 2016-08-09 2.230 64,858,000 -170,000 3.75% 144,633,340
2016-08-10 2016-08-08 2.240 65,028,000 +18,000 3.76% 145,662,720
2016-08-09 2016-08-05 2.240 65,010,000 +10,000 3.76% 145,622,400
2016-08-08 2016-08-04 2.230 65,000,000 -71,000 3.76% 144,950,000
2016-08-05 2016-08-03 2.240 65,071,000 -113,000 3.77% 145,759,040
2016-08-04 2016-08-01 2.270 65,184,000 +32,500 3.77% 147,967,680
2016-08-03 2016-07-29 2.340 65,151,500 -293,500 3.77% 152,454,510
2016-08-01 2016-07-28 2.420 65,445,000 -2,033,500 3.79% 158,376,900
2016-07-29 2016-07-27 2.410 67,478,500 -554,000 3.91% 162,623,185
2016-07-28 2016-07-26 2.220 68,032,500 -145,000 3.94% 151,032,150
2016-07-27 2016-07-25 2.200 68,177,500 -51,000 3.94% 149,990,500
2016-07-26 2016-07-22 2.160 68,228,500 +22,000 3.95% 147,373,560
2016-07-25 2016-07-21 2.160 68,206,500 -60,000 3.95% 147,326,040
2016-07-22 2016-07-20 2.170 68,266,500 -111,000 3.95% 148,138,305
2016-07-21 2016-07-19 2.150 68,377,500 +2,500 3.96% 147,011,625
2016-07-20 2016-07-18 2.150 68,375,000 -15,000 3.95% 147,006,250
2016-07-19 2016-07-15 2.190 68,390,000 -172,000 3.96% 149,774,100
2016-07-18 2016-07-14 2.180 68,562,000 -118,500 3.97% 149,465,160
2016-07-15 2016-07-13 2.170 68,680,500 +16,000 3.97% 149,036,685
2016-07-14 2016-07-12 2.210 68,664,500 +9,500 3.97% 151,748,545
2016-07-13 2016-07-11 2.230 68,655,000 -383,000 3.97% 153,100,650
2016-07-12 2016-07-08 2.330 69,038,000 -911,500 3.99% 160,858,540
2016-07-11 2016-07-07 2.240 69,949,500 -694,500 4.05% 156,686,880
2016-07-08 2016-07-06 2.050 70,644,000 -299,000 4.09% 144,820,200
2016-07-07 2016-07-05 2.000 70,943,000 +2,749,500 4.10% 141,886,000
2016-07-06 2016-07-04 1.950 68,193,500 -140,000 3.94% 132,977,325
2016-07-05 2016-06-30 2.000 68,333,500 +443,500 3.95% 136,667,000
2016-07-04 2016-06-29 1.930 67,890,000 -100,000 3.93% 131,027,700
2016-06-30 2016-06-28 1.950 67,990,000 -79,000 3.93% 132,580,500
2016-06-29 2016-06-27 1.930 68,069,000 -35,000 3.94% 131,373,170
2016-06-28 2016-06-24 1.930 68,104,000 -5,000 3.89% 131,440,720
2016-06-27 2016-06-23 2.000 68,109,000 -74,000 3.89% 136,218,000
2016-06-24 2016-06-22 2.030 68,183,000 -1,973,000 3.89% 138,411,490
2016-06-23 2016-06-21 2.000 70,156,000 +1,206,500 4.00% 140,312,000
2016-06-22 2016-06-20 2.000 68,949,500 +15,500 3.93% 137,899,000
2016-06-21 2016-06-17 1.770 68,934,000 -61,000 3.93% 122,013,180
2016-06-20 2016-06-16 1.750 68,995,000 -77,000 3.94% 120,741,250
2016-06-17 2016-06-15 1.760 69,072,000 -100,000 3.94% 121,566,720
2016-06-16 2016-06-14 1.770 69,172,000 -140,000 3.95% 122,434,440
2016-06-15 2016-06-13 1.750 69,312,000 -24,000 3.95% 121,296,000
2016-06-14 2016-06-10 1.750 69,336,000 +40,000 3.96% 121,338,000
2016-06-13 2016-06-08 1.770 69,296,000 +80,000 3.95% 122,653,920
2016-06-10 2016-06-07 1.760 69,216,000 -170,000 3.95% 121,820,160
2016-06-08 2016-06-06 1.770 69,386,000 -253,500 3.96% 122,813,220
2016-06-07 2016-06-03 1.780 69,639,500 -183,000 3.97% 123,958,310
2016-06-06 2016-06-02 1.760 69,822,500 +80,000 3.98% 122,887,600
2016-06-03 2016-06-01 1.770 69,742,500 +2,000 3.98% 123,444,225
2016-06-02 2016-05-31 1.770 69,740,500 +130,000 3.98% 123,440,685
2016-06-01 2016-05-30 1.840 69,610,500 -159,500 3.97% 128,083,320
2016-05-31 2016-05-27 1.870 69,770,000 -222,500 3.98% 130,469,900
2016-05-30 2016-05-26 1.780 69,992,500 -239,000 3.99% 124,586,650
2016-05-27 2016-05-25 1.750 70,231,500 -105,000 4.01% 122,905,125
2016-05-26 2016-05-24 1.710 70,336,500 +69,000 4.01% 120,275,415
2016-05-24 2016-05-20 1.760 70,267,500 -100,000 4.01% 123,670,800
2016-05-23 2016-05-19 1.750 70,367,500 +43,500 4.01% 123,143,125
2016-05-20 2016-05-18 1.740 70,324,000 -139,000 4.01% 122,363,760
2016-05-19 2016-05-17 1.780 70,463,000 -77,500 4.02% 125,424,140
2016-05-18 2016-05-16 1.780 70,540,500 +3,000 4.02% 125,562,090
2016-05-17 2016-05-13 1.760 70,537,500 -166,500 4.02% 124,146,000
2016-05-16 2016-05-12 1.790 70,704,000 -36,500 4.03% 126,560,160
2016-05-13 2016-05-11 1.800 70,740,500 -6,000 4.04% 127,332,900
2016-05-12 2016-05-10 1.820 70,746,500 +33,000 4.02% 128,758,630
2016-05-11 2016-05-09 1.780 70,713,500 +5,000 4.02% 125,870,030
2016-05-10 2016-05-06 1.800 70,708,500 -130,500 4.02% 127,275,300
2016-05-09 2016-05-05 1.810 70,839,000 +60,000 4.02% 128,218,590
2016-05-06 2016-05-04 1.820 70,779,000 +140,000 4.02% 128,817,780
2016-05-04 2016-04-29 1.820 70,639,000 +4,000 4.01% 128,562,980
2016-05-03 2016-04-28 1.830 70,635,000 -66,500 4.01% 129,262,050
2016-04-29 2016-04-27 1.840 70,701,500 -56,500 4.02% 130,090,760
2016-04-28 2016-04-26 1.790 70,758,000 +163,000 4.02% 126,656,820
2016-04-27 2016-04-25 1.800 70,595,000 +157,000 4.01% 127,071,000
2016-04-26 2016-04-22 1.830 70,438,000 -45,000 4.00% 128,901,540
2016-04-25 2016-04-21 1.840 70,483,000 -98,000 4.00% 129,688,720
2016-04-22 2016-04-20 1.830 70,581,000 +112,000 4.01% 129,163,230
2016-04-21 2016-04-19 1.850 70,469,000 -55,500 4.00% 130,367,650
2016-04-20 2016-04-18 1.840 70,524,500 +45,000 4.01% 129,765,080
2016-04-19 2016-04-15 1.840 70,479,500 +456,500 4.00% 129,682,280
2016-04-18 2016-04-14 1.830 70,023,000 -18,000 3.98% 128,142,090
2016-04-15 2016-04-13 1.850 70,041,000 +26,500 3.98% 129,575,850
2016-04-14 2016-04-12 1.830 70,014,500 +27,000 3.98% 128,126,535
2016-04-13 2016-04-11 1.880 69,987,500 -136,000 3.98% 131,576,500
2016-04-12 2016-04-08 1.860 70,123,500 -64,000 3.98% 130,429,710
2016-04-11 2016-04-07 1.860 70,187,500 -1,500 3.99% 130,548,750
2016-04-08 2016-04-06 1.890 70,189,000 -717,500 3.99% 132,657,210
2016-04-07 2016-04-05 1.870 70,906,500 +30,000 4.03% 132,595,155
2016-04-06 2016-04-01 1.890 70,876,500 +14,500 4.03% 133,956,585
2016-04-05 2016-03-31 1.900 70,862,000 -543,000 4.03% 134,637,800
2016-04-01 2016-03-30 1.840 71,405,000 -60,000 4.06% 131,385,200
2016-03-31 2016-03-29 1.840 71,465,000 -392,000 4.06% 131,495,600
2016-03-30 2016-03-24 1.850 71,857,000 +10,000 4.08% 132,935,450
2016-03-29 2016-03-23 1.790 71,847,000 +10,000 4.08% 128,606,130
2016-03-24 2016-03-22 1.810 71,837,000 -247,500 4.08% 130,024,970
2016-03-23 2016-03-21 1.820 72,084,500 +50,500 4.09% 131,193,790
2016-03-22 2016-03-18 1.850 72,034,000 -5,500 4.09% 133,262,900
2016-03-21 2016-03-17 1.860 72,039,500 -5,000 4.09% 133,993,470
2016-03-18 2016-03-16 1.890 72,044,500 -10,000 4.09% 136,164,105
2016-03-17 2016-03-15 1.820 72,054,500 -14,500 4.09% 131,139,190
2016-03-16 2016-03-14 1.850 72,069,000 -157,000 4.09% 133,327,650
2016-03-15 2016-03-11 1.850 72,226,000 -31,000 4.10% 133,618,100
2016-03-14 2016-03-10 1.850 72,257,000 +50,000 4.10% 133,675,450
2016-03-11 2016-03-09 1.880 72,207,000 +25,000 4.10% 135,749,160
2016-03-10 2016-03-08 1.870 72,182,000 -18,000 4.10% 134,980,340
2016-03-09 2016-03-07 1.890 72,200,000 -14,000 4.10% 136,458,000
2016-03-08 2016-03-04 1.900 72,214,000 -84,500 4.10% 137,206,600
2016-03-07 2016-03-03 1.900 72,298,500 -198,000 4.11% 137,367,150
2016-03-04 2016-03-02 1.920 72,496,500 +58,500 4.12% 139,193,280
2016-03-03 2016-03-01 1.900 72,438,000 -102,000 4.11% 137,632,200
2016-03-02 2016-02-29 1.900 72,540,000 -78,000 4.12% 137,826,000
2016-03-01 2016-02-26 1.880 72,618,000 +94,000 4.13% 136,521,840
2016-02-29 2016-02-25 1.870 72,524,000 -5,000 4.12% 135,619,880
2016-02-26 2016-02-24 1.900 72,529,000 -211,000 4.12% 137,805,100
2016-02-25 2016-02-23 1.860 72,740,000 -83,500 4.13% 135,296,400
2016-02-24 2016-02-22 1.780 72,823,500 +153,000 4.14% 129,625,830
2016-02-23 2016-02-19 1.840 72,670,500 +35,000 4.13% 133,713,720
2016-02-22 2016-02-18 1.880 72,635,500 +151,000 4.13% 136,554,740
2016-02-19 2016-02-17 1.920 72,484,500 -350,500 4.12% 139,170,240
2016-02-18 2016-02-16 1.820 72,835,000 -50,500 4.14% 132,559,700
2016-02-17 2016-02-15 1.810 72,885,500 -128,000 4.14% 131,922,755
2016-02-16 2016-02-12 1.810 73,013,500 -14,000 4.15% 132,154,435
2016-02-15 2016-02-11 1.830 73,027,500 -53,500 4.15% 133,640,325
2016-02-12 2016-02-05 1.840 73,081,000 -48,000 4.15% 134,469,040
2016-02-11 2016-02-04 1.840 73,129,000 -92,000 4.15% 134,557,360
2016-02-05 2016-02-03 1.830 73,221,000 -100,000 4.16% 133,994,430
2016-02-04 2016-02-02 1.850 73,321,000 -1,000 4.17% 135,643,850
2016-02-03 2016-02-01 1.850 73,322,000 -417,000 4.17% 135,645,700
2016-02-02 2016-01-29 1.900 73,739,000 -75,000 4.19% 140,104,100
2016-02-01 2016-01-28 1.870 73,814,000 -10,000 4.19% 138,032,180
2016-01-29 2016-01-27 1.860 73,824,000 -164,000 4.19% 137,312,640
2016-01-28 2016-01-26 1.870 73,988,000 +59,000 4.20% 138,357,560
2016-01-27 2016-01-25 1.880 73,929,000 -80,000 4.20% 138,986,520
2016-01-26 2016-01-22 1.880 74,009,000 -368,000 4.20% 139,136,920
2016-01-25 2016-01-21 1.670 74,377,000 +165,500 4.23% 124,209,590
2016-01-22 2016-01-20 1.730 74,211,500 +28,000 4.22% 128,385,895
2016-01-21 2016-01-19 1.790 74,183,500 -739,500 4.21% 132,788,465
2016-01-20 2016-01-18 1.780 74,923,000 +207,000 4.26% 133,362,940
2016-01-19 2016-01-15 1.850 74,716,000 +20,000 4.24% 138,224,600
2016-01-18 2016-01-14 1.830 74,696,000 -37,500 4.24% 136,693,680
2016-01-15 2016-01-13 1.840 74,733,500 +290,000 4.25% 137,509,640
2016-01-14 2016-01-12 1.840 74,443,500 -108,500 4.23% 136,976,040
2016-01-13 2016-01-11 1.830 74,552,000 +91,500 4.24% 136,430,160
2016-01-12 2016-01-08 1.900 74,460,500 -9,000 4.23% 141,474,950
2016-01-11 2016-01-07 1.860 74,469,500 -181,000 4.23% 138,513,270
2016-01-08 2016-01-06 1.940 74,650,500 -6,500 4.24% 144,821,970
2016-01-07 2016-01-05 1.980 74,657,000 +204,000 4.24% 147,820,860
2016-01-06 2016-01-04 2.000 74,453,000 -115,000 4.23% 148,906,000
2016-01-05 2015-12-31 2.100 74,568,000 -150,000 4.24% 156,592,800
2016-01-04 2015-12-29 2.040 74,718,000 +121,000 4.24% 152,424,720
2015-12-30 2015-12-28 1.970 74,597,000 +361,000 4.24% 146,956,090
2015-12-29 2015-12-24 1.820 74,236,000 -2,000 4.22% 135,109,520
2015-12-28 2015-12-22 1.840 74,238,000 +82,000 4.22% 136,597,920
2015-12-23 2015-12-21 1.810 74,156,000 +15,000 4.21% 134,222,360
2015-12-22 2015-12-18 1.820 74,141,000 -48,000 4.21% 134,936,620
2015-12-18 2015-12-16 1.850 74,189,000 +66,000 4.21% 137,249,650
2015-12-17 2015-12-15 1.930 74,123,000 +10,000 4.21% 143,057,390
2015-12-16 2015-12-14 1.800 74,113,000 +115,000 4.21% 133,403,400
2015-12-15 2015-12-11 1.800 73,998,000 +82,000 4.20% 133,196,400
2015-12-14 2015-12-10 1.880 73,916,000 -70,000 4.20% 138,962,080
2015-12-11 2015-12-09 1.910 73,986,000 -19,000 4.20% 141,313,260
2015-12-10 2015-12-08 1.940 74,005,000 +155,500 4.20% 143,569,700
2015-12-09 2015-12-07 2.000 73,849,500 +30,000 4.20% 147,699,000
2015-12-08 2015-12-04 2.030 73,819,500 +85,000 4.19% 149,853,585
2015-12-07 2015-12-03 2.050 73,734,500 -108,500 4.19% 151,155,725
2015-12-04 2015-12-02 2.050 73,843,000 +124,000 4.19% 151,378,150
2015-12-03 2015-12-01 2.060 73,719,000 +69,000 4.19% 151,861,140
2015-12-02 2015-11-30 2.040 73,650,000 -19,500 4.18% 150,246,000
2015-12-01 2015-11-27 2.020 73,669,500 -1,510,000 4.18% 148,812,390
2015-11-30 2015-11-26 2.040 75,179,500 +229,500 4.27% 153,366,180
2015-11-27 2015-11-25 2.110 74,950,000 +112,000 4.26% 158,144,500
2015-11-26 2015-11-24 2.170 74,838,000 -530,500 4.25% 162,398,460
2015-11-25 2015-11-23 2.220 75,368,500 +8,500 4.28% 167,318,070
2015-11-24 2015-11-20 2.200 75,360,000 -115,000 4.28% 165,792,000
2015-11-23 2015-11-19 2.210 75,475,000 -265,000 4.29% 166,799,750
2015-11-20 2015-11-18 2.180 75,740,000 -511,500 4.30% 165,113,200
2015-11-19 2015-11-17 2.230 76,251,500 -653,000 4.33% 170,040,845
2015-11-18 2015-11-16 2.090 76,904,500 -424,500 4.37% 160,730,405
2015-11-17 2015-11-13 2.050 77,329,000 -71,500 4.39% 158,524,450
2015-11-16 2015-11-12 2.020 77,400,500 -251,000 4.40% 156,349,010
2015-11-13 2015-11-11 2.010 77,651,500 -163,500 4.41% 156,079,515
2015-11-12 2015-11-10 2.000 77,815,000 +1,102,500 4.42% 155,630,000
2015-11-11 2015-11-09 2.020 76,712,500 +30,500 4.36% 154,959,250
2015-11-10 2015-11-06 2.000 76,682,000 -60,000 4.36% 153,364,000
2015-11-09 2015-11-05 1.970 76,742,000 -99,500 4.36% 151,181,740
2015-11-06 2015-11-04 1.980 76,841,500 -213,000 4.36% 152,146,170
2015-11-05 2015-11-03 1.930 77,054,500 +25,000 4.38% 148,715,185
2015-11-04 2015-11-02 1.930 77,029,500 -71,000 4.38% 148,666,935
2015-11-03 2015-10-30 1.920 77,100,500 +158,000 4.38% 148,032,960
2015-11-02 2015-10-29 1.900 76,942,500 +64,500 4.37% 146,190,750
2015-10-30 2015-10-28 1.940 76,878,000 -16,500 4.37% 149,143,320
2015-10-29 2015-10-27 1.960 76,894,500 -403,500 4.37% 150,713,220
2015-10-28 2015-10-26 1.920 77,298,000 -319,500 4.39% 148,412,160
2015-10-27 2015-10-23 1.760 77,617,500 -17,000 4.41% 136,606,800
2015-10-26 2015-10-22 1.730 77,634,500 -8,500 4.41% 134,307,685
2015-10-23 2015-10-20 1.750 77,643,000 -26,500 4.41% 135,875,250
2015-10-20 2015-10-16 1.740 77,669,500 -206,000 4.41% 135,144,930
2015-10-19 2015-10-15 1.720 77,875,500 +487,500 4.42% 133,945,860
2015-10-16 2015-10-14 1.710 77,388,000 -31,500 4.40% 132,333,480
2015-10-15 2015-10-13 1.740 77,419,500 +35,000 4.40% 134,709,930
2015-10-14 2015-10-12 1.760 77,384,500 +303,500 4.40% 136,196,720
2015-10-13 2015-10-09 1.780 77,081,000 +161,500 4.38% 137,204,180
2015-10-12 2015-10-08 1.740 76,919,500 +127,000 4.37% 133,839,930
2015-10-09 2015-10-07 1.750 76,792,500 +44,000 4.36% 134,386,875
2015-10-08 2015-10-06 1.720 76,748,500 -20,000 4.36% 132,007,420
2015-10-07 2015-10-05 1.700 76,768,500 +3,000 4.36% 130,506,450
2015-10-05 2015-09-30 1.700 76,765,500 -231,500 4.36% 130,501,350
2015-10-02 2015-09-29 1.690 76,997,000 +276,000 4.37% 130,124,930
2015-09-30 2015-09-25 1.730 76,721,000 -33,500 4.36% 132,727,330
2015-09-29 2015-09-24 1.720 76,754,500 -185,500 4.36% 132,017,740
2015-09-25 2015-09-23 1.670 76,940,000 +43,500 4.37% 128,489,800
2015-09-24 2015-09-22 1.710 76,896,500 -15,000 4.37% 131,493,015
2015-09-23 2015-09-21 1.720 76,911,500 +58,000 4.34% 132,287,780
2015-09-22 2015-09-18 1.740 76,853,500 +24,000 4.34% 133,725,090
2015-09-21 2015-09-17 1.760 76,829,500 -138,000 4.34% 135,219,920
2015-09-18 2015-09-16 1.730 76,967,500 +49,000 4.35% 133,153,775
2015-09-17 2015-09-15 1.710 76,918,500 +220,500 4.35% 131,530,635
2015-09-16 2015-09-14 1.760 76,698,000 +76,500 4.33% 134,988,480
2015-09-15 2015-09-11 1.740 76,621,500 -11,500 4.33% 133,321,410
2015-09-14 2015-09-10 1.740 76,633,000 -14,000 4.33% 133,341,420
2015-09-11 2015-09-09 1.770 76,647,000 -69,500 4.33% 135,665,190
2015-09-10 2015-09-08 1.760 76,716,500 -20,000 4.33% 135,021,040
2015-09-09 2015-09-07 1.730 76,736,500 -121,000 4.34% 132,754,145
2015-09-08 2015-09-04 1.780 76,857,500 +10,000 4.34% 136,806,350
2015-09-07 2015-09-02 1.790 76,847,500 +17,000 4.34% 137,557,025
2015-09-04 2015-09-01 1.820 76,830,500 -57,000 4.34% 139,831,510
2015-09-02 2015-08-31 1.810 76,887,500 +35,000 4.34% 139,166,375
2015-09-01 2015-08-28 1.800 76,852,500 +206,000 4.34% 138,334,500
2015-08-31 2015-08-27 1.840 76,646,500 +15,000 4.33% 141,029,560
2015-08-28 2015-08-26 1.810 76,631,500 -106,000 4.33% 138,703,015
2015-08-27 2015-08-25 1.860 76,737,500 -478,000 4.34% 142,731,750
2015-08-26 2015-08-24 1.880 77,215,500 +175,500 4.36% 145,165,140
2015-08-25 2015-08-21 1.940 77,040,000 -426,500 4.35% 149,457,600
2015-08-24 2015-08-20 1.990 77,466,500 +522,000 4.38% 154,158,335
2015-08-21 2015-08-19 2.030 76,944,500 -11,000 4.35% 156,197,335
2015-08-20 2015-08-18 1.990 76,955,500 -145,500 4.35% 153,141,445
2015-08-19 2015-08-17 2.010 77,101,000 +94,500 4.36% 154,973,010
2015-08-18 2015-08-14 1.800 77,006,500 -241,500 4.35% 138,611,700
2015-08-17 2015-08-13 1.790 77,248,000 +12,500 4.36% 138,273,920
2015-08-14 2015-08-12 1.760 77,235,500 -620,500 4.36% 135,934,480
2015-08-13 2015-08-11 1.780 77,856,000 -473,000 4.40% 138,583,680
2015-08-12 2015-08-10 1.770 78,329,000 -125,500 4.42% 138,642,330
2015-08-11 2015-08-07 1.740 78,454,500 +53,500 4.43% 136,510,830
2015-08-10 2015-08-06 1.730 78,401,000 -170,000 4.43% 135,633,730
2015-08-07 2015-08-05 1.770 78,571,000 -86,500 4.44% 139,070,670
2015-08-06 2015-08-04 1.770 78,657,500 -30,500 4.44% 139,223,775
2015-08-05 2015-08-03 1.700 78,688,000 -37,000 4.45% 133,769,600
2015-08-04 2015-07-31 1.680 78,725,000 -1,188,000 4.45% 132,258,000
2015-08-03 2015-07-30 1.680 79,913,000 +15,000 4.51% 134,253,840
2015-07-31 2015-07-29 1.690 79,898,000 +98,500 4.51% 135,027,620
2015-07-30 2015-07-28 1.660 79,799,500 -200,500 4.51% 132,467,170
2015-07-29 2015-07-27 1.690 80,000,000 +197,000 4.52% 135,200,000
2015-07-28 2015-07-24 1.800 79,803,000 +76,500 4.45% 143,645,400
2015-07-27 2015-07-23 1.820 79,726,500 +263,500 4.44% 145,102,230
2015-07-24 2015-07-22 1.790 79,463,000 -271,500 4.43% 142,238,770
2015-07-23 2015-07-21 1.810 79,734,500 +72,000 4.44% 144,319,445
2015-07-22 2015-07-20 1.770 79,662,500 +134,000 4.44% 141,002,625
2015-07-21 2015-07-17 1.770 79,528,500 +1,629,500 4.43% 140,765,445
2015-07-20 2015-07-16 1.720 77,899,000 +453,500 4.34% 133,986,280
2015-07-17 2015-07-15 1.650 77,445,500 -41,500 4.31% 127,785,075
2015-07-16 2015-07-14 1.650 77,487,000 +1,258,000 4.32% 127,853,550
2015-07-15 2015-07-13 1.730 76,229,000 +796,500 4.25% 131,876,170
2015-07-14 2015-07-10 1.740 75,432,500 +152,500 4.20% 131,252,550
2015-07-13 2015-07-09 1.620 75,280,000 -170,000 4.19% 121,953,600
2015-07-10 2015-07-08 1.270 75,450,000 -227,500 4.20% 95,821,500
2015-07-09 2015-07-07 1.680 75,677,500 -83,500 4.22% 127,138,200
2015-07-08 2015-07-06 1.730 75,761,000 -409,000 4.22% 131,066,530
2015-07-07 2015-07-03 1.920 76,170,000 +101,500 4.24% 146,246,400
2015-07-06 2015-07-02 1.960 76,068,500 +134,500 4.24% 149,094,260
2015-07-03 2015-06-30 2.040 75,934,000 +127,500 4.23% 154,905,360
2015-07-02 2015-06-29 2.040 75,806,500 +90,500 4.22% 154,645,260
2015-06-30 2015-06-26 2.090 75,716,000 +804,000 4.22% 158,246,440
2015-06-29 2015-06-25 2.120 74,912,000 +332,500 4.17% 158,813,440
2015-06-26 2015-06-24 2.140 74,579,500 -1,105,000 4.16% 159,600,130
2015-06-25 2015-06-23 2.130 75,684,500 +715,000 4.22% 161,207,985
2015-06-24 2015-06-22 2.150 74,969,500 +7,500 4.18% 161,184,425
2015-06-23 2015-06-19 2.030 74,962,000 +25,000 4.18% 152,172,860
2015-06-22 2015-06-18 2.070 74,937,000 +867,500 4.18% 155,119,590
2015-06-19 2015-06-17 2.120 74,069,500 +117,000 4.13% 157,027,340
2015-06-18 2015-06-16 2.070 73,952,500 +91,000 4.12% 153,081,675
2015-06-17 2015-06-15 2.170 73,861,500 +317,500 4.12% 160,279,455
2015-06-16 2015-06-12 2.210 73,544,000 -458,000 4.10% 162,532,240
2015-06-15 2015-06-11 2.110 74,002,000 -394,500 4.12% 156,144,220
2015-06-12 2015-06-10 1.960 74,396,500 +487,500 4.14% 145,817,140
2015-06-11 2015-06-09 1.960 73,909,000 +609,500 4.12% 144,861,640
2015-06-10 2015-06-08 1.990 73,299,500 +1,123,500 4.08% 145,866,005
2015-06-09 2015-06-05 1.990 72,176,000 +306,000 4.02% 143,630,240
2015-06-08 2015-06-04 2.020 71,870,000 -809,500 4.00% 145,177,400
2015-06-05 2015-06-03 2.030 72,679,500 -126,000 4.05% 147,539,385
2015-06-04 2015-06-02 2.030 72,805,500 -414,500 4.06% 147,795,165
2015-06-03 2015-06-01 2.060 73,220,000 +633,000 4.08% 150,833,200
2015-06-02 2015-05-29 1.990 72,587,000 -8,500 4.04% 144,448,130
2015-06-01 2015-05-28 2.020 72,595,500 -280,500 4.04% 146,642,910
2015-05-29 2015-05-27 2.050 72,876,000 +479,000 4.06% 149,395,800
2015-05-28 2015-05-26 2.080 72,397,000 +720,000 4.03% 150,585,760
2015-05-27 2015-05-22 2.080 71,677,000 +59,000 3.99% 149,088,160
2015-05-26 2015-05-21 2.030 71,618,000 -86,000 3.99% 145,384,540
2015-05-22 2015-05-20 2.090 71,704,000 -241,500 3.99% 149,861,360
2015-05-21 2015-05-19 2.130 71,945,500 -262,000 4.01% 153,243,915
2015-05-20 2015-05-18 2.110 72,207,500 +546,500 4.02% 152,357,825
2015-05-19 2015-05-15 2.160 71,661,000 +918,000 3.99% 154,787,760
2015-05-18 2015-05-14 2.120 70,743,000 -24,500 3.94% 149,975,160
2015-05-15 2015-05-13 2.050 70,767,500 -826,000 3.94% 145,073,375
2015-05-14 2015-05-12 2.010 71,593,500 -73,500 3.99% 143,902,935
2015-05-13 2015-05-11 2.020 71,667,000 -821,500 3.99% 144,767,340
2015-05-12 2015-05-08 2.060 72,488,500 -54,500 4.04% 149,326,310
2015-05-11 2015-05-07 2.080 72,543,000 +50,000 4.04% 150,889,440
2015-05-08 2015-05-06 2.130 72,493,000 -85,000 4.04% 154,410,090
2015-05-07 2015-05-05 2.130 72,578,000 +460,500 4.04% 154,591,140
2015-05-06 2015-05-04 2.180 72,117,500 -108,000 4.02% 157,216,150
2015-05-05 2015-04-30 2.250 72,225,500 +480,500 4.02% 162,507,375
2015-05-04 2015-04-29 2.170 71,745,000 -933,500 4.00% 155,686,650
2015-04-30 2015-04-28 2.030 72,678,500 +395,000 4.05% 147,537,355
2015-04-29 2015-04-27 2.090 72,283,500 -10,000 4.03% 151,072,515
2015-04-28 2015-04-24 1.910 72,293,500 +570,000 4.03% 138,080,585
2015-04-27 2015-04-23 1.950 71,723,500 -184,000 3.99% 139,860,825
2015-04-24 2015-04-22 1.940 71,907,500 +93,500 4.01% 139,500,550
2015-04-23 2015-04-21 1.930 71,814,000 +203,500 4.00% 138,601,020
2015-04-22 2015-04-20 1.920 71,610,500 +61,500 3.99% 137,492,160
2015-04-21 2015-04-17 1.990 71,549,000 +205,500 3.99% 142,382,510
2015-04-20 2015-04-16 2.030 71,343,500 -388,500 3.97% 144,827,305
2015-04-17 2015-04-15 1.960 71,732,000 +441,000 4.00% 140,594,720
2015-04-16 2015-04-14 2.020 71,291,000 -52,000 3.97% 144,007,820
2015-04-15 2015-04-13 2.110 71,343,000 +599,500 3.97% 150,533,730
2015-04-14 2015-04-10 2.000 70,743,500 +539,000 3.94% 141,487,000
2015-04-13 2015-04-09 1.980 70,204,500 +623,000 3.91% 139,004,910
2015-04-10 2015-04-08 1.840 69,581,500 -856,000 3.88% 128,029,960
2015-04-09 2015-04-02 1.820 70,437,500 -395,500 3.92% 128,196,250
2015-04-08 2015-04-01 1.780 70,833,000 +57,500 3.95% 126,082,740
2015-04-02 2015-03-31 1.780 70,775,500 -13,000 3.94% 125,980,390
2015-04-01 2015-03-30 1.780 70,788,500 -296,000 3.94% 126,003,530
2015-03-31 2015-03-27 1.780 71,084,500 -84,500 3.96% 126,530,410
2015-03-30 2015-03-26 1.770 71,169,000 +139,000 3.96% 125,969,130
2015-03-27 2015-03-25 1.760 71,030,000 +70,000 3.96% 125,012,800
2015-03-26 2015-03-24 1.780 70,960,000 +71,500 3.95% 126,308,800
2015-03-25 2015-03-23 1.830 70,888,500 +500 3.95% 129,725,955
2015-03-24 2015-03-20 1.770 70,888,000 +310,500 3.95% 125,471,760
2015-03-23 2015-03-19 1.780 70,577,500 +188,000 3.93% 125,627,950
2015-03-20 2015-03-18 1.740 70,389,500 +1,048,000 3.92% 122,477,730
2015-03-19 2015-03-17 1.790 69,341,500 +141,000 3.86% 124,121,285
2015-03-18 2015-03-16 1.820 69,200,500 +452,500 3.85% 125,944,910
2015-03-17 2015-03-13 1.750 68,748,000 -19,500 3.83% 120,309,000
2015-03-16 2015-03-12 1.770 68,767,500 -87,500 3.83% 121,718,475
2015-03-13 2015-03-11 1.770 68,855,000 +30,500 3.84% 121,873,350
2015-03-12 2015-03-10 1.770 68,824,500 -39,500 3.83% 121,819,365
2015-03-11 2015-03-09 1.740 68,864,000 -51,000 3.84% 119,823,360
2015-03-10 2015-03-06 1.740 68,915,000 -55,000 3.84% 119,912,100
2015-03-09 2015-03-05 1.760 68,970,000 -44,000 3.84% 121,387,200
2015-03-06 2015-03-04 1.780 69,014,000 -16,000 3.84% 122,844,920
2015-03-05 2015-03-03 1.800 69,030,000 -95,500 3.84% 124,254,000
2015-03-04 2015-03-02 1.860 69,125,500 +147,000 3.85% 128,573,430
2015-03-03 2015-02-27 1.870 68,978,500 +23,000 3.84% 128,989,795
2015-03-02 2015-02-26 1.790 68,955,500 -89,000 3.84% 123,430,345
2015-02-27 2015-02-25 1.760 69,044,500 -75,000 3.85% 121,518,320
2015-02-26 2015-02-24 1.800 69,119,500 -139,000 3.85% 124,415,100
2015-02-25 2015-02-23 1.880 69,258,500 +6,000 3.86% 130,205,980
2015-02-24 2015-02-18 1.870 69,252,500 +201,000 3.86% 129,502,175
2015-02-23 2015-02-16 1.740 69,051,500 -426,500 3.85% 120,149,610
2015-02-17 2015-02-13 1.650 69,478,000 -147,500 3.87% 114,638,700
2015-02-16 2015-02-12 1.630 69,625,500 -27,000 3.88% 113,489,565
2015-02-13 2015-02-11 1.620 69,652,500 -769,000 3.88% 112,837,050
2015-02-12 2015-02-10 1.620 70,421,500 -38,000 3.92% 114,082,830
2015-02-11 2015-02-09 1.620 70,459,500 -6,000 3.92% 114,144,390
2015-02-10 2015-02-06 1.620 70,465,500 -104,000 3.92% 114,154,110
2015-02-09 2015-02-05 1.630 70,569,500 -40,500 3.93% 115,028,285
2015-02-06 2015-02-04 1.620 70,610,000 -49,000 3.93% 114,388,200
2015-02-05 2015-02-03 1.600 70,659,000 +280,500 3.94% 113,054,400
2015-02-04 2015-02-02 1.600 70,378,500 +8,000 3.92% 112,605,600
2015-02-03 2015-01-30 1.630 70,370,500 -193,000 3.92% 114,703,915
2015-02-02 2015-01-29 1.630 70,563,500 -137,500 3.93% 115,018,505
2015-01-30 2015-01-28 1.660 70,701,000 +12,000 3.94% 117,363,660
2015-01-29 2015-01-27 1.560 70,689,000 -210,500 3.94% 110,274,840
2015-01-28 2015-01-26 1.560 70,899,500 +149,500 3.95% 110,603,220
2015-01-27 2015-01-23 1.600 70,750,000 +4,500 3.94% 113,200,000
2015-01-26 2015-01-22 1.630 70,745,500 -77,500 3.94% 115,315,165
2015-01-23 2015-01-21 1.630 70,823,000 -75,000 3.94% 115,441,490
2015-01-22 2015-01-20 1.630 70,898,000 +7,500 3.95% 115,563,740
2015-01-21 2015-01-19 1.630 70,890,500 -44,000 3.95% 115,551,515
2015-01-20 2015-01-16 1.590 70,934,500 -33,000 3.95% 112,785,855
2015-01-19 2015-01-15 1.620 70,967,500 +168,000 3.95% 114,967,350
2015-01-16 2015-01-14 1.640 70,799,500 +318,000 3.94% 116,111,180
2015-01-15 2015-01-13 1.690 70,481,500 -76,500 3.93% 119,113,735
2015-01-14 2015-01-12 1.730 70,558,000 +166,000 3.93% 122,065,340
2015-01-13 2015-01-09 1.750 70,392,000 +27,000 3.92% 123,186,000
2015-01-12 2015-01-08 1.750 70,365,000 -57,000 3.92% 123,138,750
2015-01-09 2015-01-07 1.760 70,422,000 -9,500 3.92% 123,942,720
2015-01-08 2015-01-06 1.770 70,431,500 +293,000 3.92% 124,663,755
2015-01-07 2015-01-05 1.810 70,138,500 +115,500 3.91% 126,950,685
2015-01-06 2015-01-02 1.830 70,023,000 -71,000 3.90% 128,142,090
2015-01-05 2014-12-31 1.700 70,094,000 +330,500 3.90% 119,159,800
2015-01-02 2014-12-29 1.760 69,763,500 +55,500 3.89% 122,783,760
2014-12-30 2014-12-24 1.800 69,708,000 -54,500 3.88% 125,474,400
2014-12-29 2014-12-22 1.780 69,762,500 -67,000 3.89% 124,177,250
2014-12-23 2014-12-19 1.790 69,829,500 -85,500 3.89% 124,994,805
2014-12-22 2014-12-18 1.780 69,915,000 -31,000 3.89% 124,448,700
2014-12-19 2014-12-17 1.780 69,946,000 +123,000 3.90% 124,503,880
2014-12-18 2014-12-16 1.820 69,823,000 +36,500 3.89% 127,077,860
2014-12-17 2014-12-15 1.810 69,786,500 +3,500 3.89% 126,313,565
2014-12-16 2014-12-12 1.810 69,783,000 -209,000 3.89% 126,307,230
2014-12-15 2014-12-11 1.810 69,992,000 -49,500 3.90% 126,685,520
2014-12-12 2014-12-10 1.830 70,041,500 -395,500 3.90% 128,175,945
2014-12-11 2014-12-09 1.820 70,437,000 -101,000 3.92% 128,195,340
2014-12-10 2014-12-08 1.810 70,538,000 +351,000 3.93% 127,673,780
2014-12-09 2014-12-05 1.870 70,187,000 +80,000 3.91% 131,249,690
2014-12-08 2014-12-04 1.940 70,107,000 -185,000 3.90% 136,007,580
2014-12-05 2014-12-03 1.900 70,292,000 -137,000 3.92% 133,554,800
2014-12-04 2014-12-02 1.940 70,429,000 -30,000 3.92% 136,632,260
2014-12-03 2014-12-01 2.020 70,459,000 -513,500 3.92% 142,327,180
2014-12-02 2014-11-28 1.960 70,972,500 +761,500 3.95% 139,106,100
2014-12-01 2014-11-27 1.990 70,211,000 +7,500 3.91% 139,719,890
2014-11-28 2014-11-26 2.000 70,203,500 +72,000 3.91% 140,407,000
2014-11-27 2014-11-25 2.000 70,131,500 +559,000 3.91% 140,263,000
2014-11-26 2014-11-24 2.010 69,572,500 +651,500 3.88% 139,840,725
2014-11-25 2014-11-21 2.100 68,921,000 -194,500 3.84% 144,734,100
2014-11-24 2014-11-20 2.100 69,115,500 -675,500 3.85% 145,142,550
2014-11-21 2014-11-19 2.100 69,791,000 +15,500 3.89% 146,561,100
2014-11-20 2014-11-18 2.080 69,775,500 +299,500 3.89% 145,133,040
2014-11-19 2014-11-17 2.170 69,476,000 -1,500 3.87% 150,762,920
2014-11-18 2014-11-14 2.110 69,477,500 -312,500 3.87% 146,597,525
2014-11-17 2014-11-13 2.010 69,790,000 +129,000 3.89% 140,277,900
2014-11-14 2014-11-12 2.020 69,661,000 -12,000 3.88% 140,715,220
2014-11-13 2014-11-11 2.030 69,673,000 -453,500 3.88% 141,436,190
2014-11-12 2014-11-10 2.040 70,126,500 -25,000 3.91% 143,058,060
2014-11-11 2014-11-07 2.050 70,151,500 +59,500 3.91% 143,810,575
2014-11-10 2014-11-06 2.040 70,092,000 +40,000 3.90% 142,987,680
2014-11-07 2014-11-05 2.040 70,052,000 -5,500 3.90% 142,906,080
2014-11-06 2014-11-04 2.040 70,057,500 +447,500 3.90% 142,917,300
2014-11-05 2014-11-03 2.020 69,610,000 +34,000 3.88% 140,612,200
2014-11-04 2014-10-31 2.020 69,576,000 +164,000 3.88% 140,543,520
2014-11-03 2014-10-30 2.020 69,412,000 +241,500 3.87% 140,212,240
2014-10-31 2014-10-29 2.110 69,170,500 +83,000 3.85% 145,949,755
2014-10-30 2014-10-28 2.130 69,087,500 -97,500 3.85% 147,156,375
2014-10-29 2014-10-27 2.070 69,185,000 +33,500 3.85% 143,212,950
2014-10-28 2014-10-24 2.130 69,151,500 +29,500 3.85% 147,292,695
2014-10-27 2014-10-23 2.160 69,122,000 +3,000 3.85% 149,303,520
2014-10-24 2014-10-22 2.180 69,119,000 -37,000 3.85% 150,679,420
2014-10-23 2014-10-21 2.140 69,156,000 +29,000 3.85% 147,993,840
2014-10-22 2014-10-20 2.160 69,127,000 +64,500 3.85% 149,314,320
2014-10-21 2014-10-17 2.130 69,062,500 +170,000 3.85% 147,103,125
2014-10-20 2014-10-16 2.100 68,892,500 -1,258,000 3.84% 144,674,250
2014-10-17 2014-10-15 2.140 70,150,500 -800,000 3.91% 150,122,070
2014-10-16 2014-10-14 2.210 70,950,500 -689,500 3.95% 156,800,605
2014-10-15 2014-10-13 2.240 71,640,000 +45,000 3.99% 160,473,600
2014-10-14 2014-10-10 2.240 71,595,000 +84,000 3.99% 160,372,800
2014-10-13 2014-10-09 2.300 71,511,000 +16,000 3.98% 164,475,300
2014-10-10 2014-10-08 2.320 71,495,000 +160,500 3.98% 165,868,400
2014-10-09 2014-10-07 2.320 71,334,500 -86,500 3.97% 165,496,040
2014-10-08 2014-10-06 2.310 71,421,000 -63,500 3.98% 164,982,510
2014-10-07 2014-10-03 2.300 71,484,500 -488,500 3.98% 164,414,350
2014-10-06 2014-09-30 2.330 71,973,000 -139,500 4.01% 167,697,090
2014-10-03 2014-09-29 2.350 72,112,500 -235,000 4.02% 169,464,375
2014-09-30 2014-09-26 2.360 72,347,500 -167,500 4.03% 170,740,100
2014-09-29 2014-09-25 2.350 72,515,000 -661,000 4.04% 170,410,250
2014-09-26 2014-09-24 2.370 73,176,000 +838,500 4.08% 173,427,120
2014-09-25 2014-09-23 2.450 72,337,500 -139,000 4.03% 177,226,875
2014-09-24 2014-09-22 2.300 72,476,500 -68,500 4.04% 166,695,950
2014-09-23 2014-09-19 2.220 72,545,000 +40,500 4.04% 161,049,900
2014-09-22 2014-09-18 2.190 72,504,500 +13,500 4.04% 158,784,855
2014-09-19 2014-09-17 2.220 72,491,000 -398,000 4.04% 160,930,020
2014-09-18 2014-09-16 2.270 72,889,000 -5,000 4.06% 165,458,030
2014-09-17 2014-09-15 2.280 72,894,000 -237,000 4.06% 166,198,320
2014-09-16 2014-09-12 2.290 73,131,000 +435,500 4.07% 167,469,990
2014-09-15 2014-09-11 2.330 72,695,500 +99,500 4.05% 169,380,515
2014-09-12 2014-09-10 2.290 72,596,000 +194,000 4.04% 166,244,840
2014-09-11 2014-09-08 2.330 72,402,000 +74,500 4.03% 168,696,660
2014-09-10 2014-09-05 2.290 72,327,500 +473,000 4.03% 165,629,975
2014-09-08 2014-09-04 2.340 71,854,500 +180,500 4.00% 168,139,530
2014-09-05 2014-09-03 2.340 71,674,000 +109,500 3.99% 167,717,160
2014-09-04 2014-09-02 2.410 71,564,500 +208,000 3.99% 172,470,445
2014-09-03 2014-09-01 2.400 71,356,500 +73,500 3.97% 171,255,600
2014-09-02 2014-08-29 2.400 71,283,000 -120,000 3.97% 171,079,200
2014-09-01 2014-08-28 2.400 71,403,000 +160,500 3.98% 171,367,200
2014-08-29 2014-08-27 2.440 71,242,500 +47,000 3.97% 173,831,700
2014-08-28 2014-08-26 2.480 71,195,500 -176,500 3.97% 176,564,840
2014-08-27 2014-08-25 2.490 71,372,000 +121,500 3.98% 177,716,280
2014-08-26 2014-08-22 2.550 71,250,500 -17,000 3.97% 181,688,775
2014-08-25 2014-08-21 2.600 71,267,500 +300,000 3.97% 185,295,500
2014-08-22 2014-08-20 2.550 70,967,500 +1,686,500 3.95% 180,967,125
2014-08-21 2014-08-19 2.480 69,281,000 +376,500 3.86% 171,816,880
2014-08-20 2014-08-18 2.500 68,904,500 -125,000 3.84% 172,261,250
2014-08-19 2014-08-15 2.410 69,029,500 -48,500 3.84% 166,361,095
2014-08-18 2014-08-14 2.400 69,078,000 +198,000 3.85% 165,787,200
2014-08-15 2014-08-13 2.420 68,880,000 +260,500 3.84% 166,689,600
2014-08-14 2014-08-12 2.410 68,619,500 +1,500 3.82% 165,372,995
2014-08-13 2014-08-11 2.410 68,618,000 +129,500 3.82% 165,369,380
2014-08-12 2014-08-08 2.400 68,488,500 +19,000 3.81% 164,372,400
2014-08-11 2014-08-07 2.410 68,469,500 +3,000 3.81% 165,011,495
2014-08-08 2014-08-06 2.440 68,466,500 +258,500 3.81% 167,058,260
2014-08-07 2014-08-05 2.410 68,208,000 +33,000 3.80% 164,381,280
2014-08-06 2014-08-04 2.390 68,175,000 +743,000 3.80% 162,938,250
2014-08-05 2014-08-01 2.420 67,432,000 -66,500 3.76% 163,185,440
2014-08-04 2014-07-31 2.470 67,498,500 -313,000 3.76% 166,721,295
2014-08-01 2014-07-30 2.420 67,811,500 +124,000 3.78% 164,103,830
2014-07-31 2014-07-29 2.440 67,687,500 -4,000 3.77% 165,157,500
2014-07-30 2014-07-28 2.410 67,691,500 -124,000 3.77% 163,136,515
2014-07-29 2014-07-25 2.460 67,815,500 +453,000 3.78% 166,826,130
2014-07-28 2014-07-24 2.450 67,362,500 +710,000 3.75% 165,038,125
2014-07-25 2014-07-23 2.500 66,652,500 +779,000 3.71% 166,631,250
2014-07-24 2014-07-22 2.600 65,873,500 -86,500 3.67% 171,271,100
2014-07-23 2014-07-21 2.550 65,960,000 -418,500 3.67% 168,198,000
2014-07-22 2014-07-18 2.470 66,378,500 +200,000 3.70% 163,954,895
2014-07-21 2014-07-17 2.650 66,178,500 -288,500 3.69% 175,373,025
2014-07-18 2014-07-16 2.650 66,467,000 -359,000 3.70% 176,137,550
2014-07-17 2014-07-15 2.700 66,826,000 -609,000 3.72% 180,430,200
2014-07-16 2014-07-14 2.750 67,435,000 +161,500 3.76% 185,446,250
2014-07-15 2014-07-11 2.650 67,273,500 -1,251,500 4.47% 178,274,775
2014-07-14 2014-07-10 2.450 68,525,000 +138,000 4.55% 167,886,250
2014-07-11 2014-07-09 2.450 68,387,000 +119,000 4.54% 167,548,150
2014-07-10 2014-07-08 2.420 68,268,000 +15,000 4.53% 165,208,560
2014-07-09 2014-07-07 2.440 68,253,000 +64,000 4.53% 166,537,320
2014-07-08 2014-07-04 2.430 68,189,000 -160,500 4.53% 165,699,270
2014-07-07 2014-07-03 2.450 68,349,500 +274,500 4.54% 167,456,275
2014-07-04 2014-07-02 2.460 68,075,000 +42,500 4.52% 167,464,500
2014-07-03 2014-06-30 2.430 68,032,500 -259,500 4.52% 165,318,975
2014-07-02 2014-06-27 2.440 68,292,000 +418,000 4.54% 166,632,480
2014-06-30 2014-06-26 2.440 67,874,000 +230,000 4.51% 165,612,560
2014-06-27 2014-06-25 2.420 67,644,000 +506,500 4.49% 163,698,480
2014-06-26 2014-06-24 2.370 67,137,500 -17,000 4.46% 159,115,875
2014-06-25 2014-06-23 2.370 67,154,500 +644,500 4.46% 159,156,165
2014-06-24 2014-06-20 2.320 66,510,000 -280,000 4.42% 154,303,200
2014-06-23 2014-06-19 2.430 66,790,000 -307,500 4.44% 162,299,700
2014-06-20 2014-06-18 2.480 67,097,500 -22,000 4.46% 166,401,800
2014-06-19 2014-06-17 2.500 67,119,500 -776,500 4.46% 167,798,750
2014-06-18 2014-06-16 2.490 67,896,000 +457,500 4.51% 169,061,040
2014-06-17 2014-06-13 2.550 67,438,500 -142,500 4.48% 171,968,175
2014-06-16 2014-06-12 2.500 67,581,000 -143,000 4.49% 168,952,500
2014-06-13 2014-06-11 2.460 67,724,000 -44,500 4.50% 166,601,040
2014-06-12 2014-06-10 2.490 67,768,500 +16,000 4.50% 168,743,565
2014-06-11 2014-06-09 2.490 67,752,500 +16,500 4.50% 168,703,725
2014-06-10 2014-06-06 2.500 67,736,000 +7,000 4.50% 169,340,000
2014-06-09 2014-06-05 2.500 67,729,000 -287,500 4.50% 169,322,500
2014-06-06 2014-06-04 2.370 68,016,500 +372,000 4.52% 161,199,105
2014-06-05 2014-06-03 2.390 67,644,500 -1,000 4.49% 161,670,355
2014-06-04 2014-05-30 2.380 67,645,500 -96,000 4.49% 160,996,290
2014-06-03 2014-05-29 2.400 67,741,500 +19,000 4.50% 162,579,600
2014-05-30 2014-05-28 2.310 67,722,500 +370,500 4.50% 156,438,975
2014-05-29 2014-05-27 2.340 67,352,000 +12,500 4.47% 157,603,680
2014-05-28 2014-05-26 2.350 67,339,500 +5,500 4.47% 158,247,825
2014-05-27 2014-05-23 2.360 67,334,000 -407,000 4.47% 158,908,240
2014-05-26 2014-05-22 2.410 67,741,000 -125,500 4.50% 163,255,810
2014-05-23 2014-05-21 2.380 67,866,500 -43,500 4.51% 161,522,270
2014-05-22 2014-05-20 2.400 67,910,000 +618,000 4.51% 162,984,000
2014-05-21 2014-05-19 2.260 67,292,000 -394,000 4.47% 152,079,920
2014-05-20 2014-05-16 2.120 67,686,000 -19,000 4.50% 143,494,320
2014-05-19 2014-05-15 2.060 67,705,000 -24,500 4.50% 139,472,300
2014-05-16 2014-05-14 2.020 67,729,500 +228,000 4.50% 136,813,590
2014-05-15 2014-05-13 2.010 67,501,500 -67,000 4.48% 135,678,015
2014-05-14 2014-05-12 2.010 67,568,500 -269,500 4.49% 135,812,685
2014-05-13 2014-05-09 2.030 67,838,000 -542,500 4.51% 137,711,140
2014-05-12 2014-05-08 2.050 68,380,500 -595,000 4.54% 140,180,025
2014-05-09 2014-05-07 2.070 68,975,500 -272,000 4.58% 142,779,285
2014-05-08 2014-05-05 2.070 69,247,500 -293,500 4.60% 143,342,325
2014-05-07 2014-05-02 2.090 69,541,000 -163,000 4.62% 145,340,690
2014-05-05 2014-04-30 2.150 69,704,000 -68,500 4.63% 149,863,600
2014-05-02 2014-04-29 2.080 69,772,500 -60,000 4.63% 145,126,800
2014-04-30 2014-04-28 2.050 69,832,500 +32,000 4.64% 143,156,625
2014-04-29 2014-04-25 2.090 69,800,500 +344,000 4.64% 145,883,045
2014-04-28 2014-04-24 2.080 69,456,500 +104,000 4.61% 144,469,520
2014-04-25 2014-04-23 2.030 69,352,500 +14,000 4.61% 140,785,575
2014-04-24 2014-04-22 2.040 69,338,500 -172,500 4.61% 141,450,540
2014-04-23 2014-04-17 2.010 69,511,000 +108,000 4.62% 139,717,110
2014-04-22 2014-04-16 2.030 69,403,000 +198,000 4.61% 140,888,090
2014-04-17 2014-04-15 2.060 69,205,000 +280,500 4.60% 142,562,300
2014-04-16 2014-04-14 2.160 68,924,500 +59,000 4.58% 148,876,920
2014-04-15 2014-04-11 2.170 68,865,500 -338,000 4.57% 149,438,135
2014-04-14 2014-04-10 2.190 69,203,500 -13,000 4.60% 151,555,665
2014-04-11 2014-04-09 2.250 69,216,500 +23,000 4.60% 155,737,125
2014-04-10 2014-04-08 2.250 69,193,500 +202,000 4.60% 155,685,375
2014-04-09 2014-04-07 2.250 68,991,500 -69,500 4.58% 155,230,875
2014-04-08 2014-04-04 2.290 69,061,000 +129,000 4.59% 158,149,690
2014-04-07 2014-04-03 2.320 68,932,000 +686,500 4.58% 159,922,240
2014-04-04 2014-04-02 2.230 68,245,500 -16,500 4.53% 152,187,465
2014-04-03 2014-04-01 2.220 68,262,000 -76,500 4.53% 151,541,640
2014-04-02 2014-03-31 2.250 68,338,500 -191,500 4.54% 153,761,625
2014-04-01 2014-03-28 2.210 68,530,000 +177,500 4.55% 151,451,300
2014-03-31 2014-03-27 2.130 68,352,500 +144,000 4.54% 145,590,825
2014-03-28 2014-03-26 2.240 68,208,500 -16,500 4.53% 152,787,040
2014-03-27 2014-03-25 2.250 68,225,000 -126,000 4.53% 153,506,250
2014-03-26 2014-03-24 2.310 68,351,000 +57,000 4.54% 157,890,810
2014-03-25 2014-03-21 2.320 68,294,000 +438,500 4.54% 158,442,080
2014-03-24 2014-03-20 2.380 67,855,500 +93,500 4.51% 161,496,090
2014-03-21 2014-03-19 2.370 67,762,000 -70,500 4.50% 160,595,940
2014-03-20 2014-03-18 2.270 67,832,500 +171,000 4.51% 153,979,775
2014-03-19 2014-03-17 2.270 67,661,500 +375,500 4.49% 153,591,605
2014-03-18 2014-03-14 2.280 67,286,000 +508,000 4.47% 153,412,080
2014-03-17 2014-03-13 2.340 66,778,000 -19,000 4.44% 156,260,520
2014-03-14 2014-03-12 2.270 66,797,000 -1,256,000 4.44% 151,629,190
2014-03-13 2014-03-11 2.340 68,053,000 +149,000 4.52% 159,244,020
2014-03-12 2014-03-10 2.430 67,904,000 -153,000 4.51% 165,006,720
2014-03-11 2014-03-07 2.500 68,057,000 +278,500 4.52% 170,142,500
2014-03-10 2014-03-06 2.600 67,778,500 +633,000 4.50% 176,224,100
2014-03-07 2014-03-05 2.470 67,145,500 -269,500 4.46% 165,849,385
2014-03-06 2014-03-04 2.460 67,415,000 +410,000 4.48% 165,840,900
2014-03-05 2014-03-03 2.500 67,005,000 +2,595,500 4.45% 167,512,500
2014-03-04 2014-02-28 2.700 64,409,500 -2,171,000 4.28% 173,905,650
2014-03-03 2014-02-27 2.480 66,580,500 -295,000 4.42% 165,119,640
2014-02-28 2014-02-26 2.390 66,875,500 -179,500 4.44% 159,832,445
2014-02-27 2014-02-25 2.300 67,055,000 +390,000 4.45% 154,226,500
2014-02-26 2014-02-24 2.210 66,665,000 +251,500 4.43% 147,329,650
2014-02-25 2014-02-21 2.180 66,413,500 -18,000 4.41% 144,781,430
2014-02-24 2014-02-20 2.170 66,431,500 +43,000 4.41% 144,156,355
2014-02-21 2014-02-19 2.180 66,388,500 +125,500 4.41% 144,726,930
2014-02-20 2014-02-18 2.140 66,263,000 -76,500 4.40% 141,802,820
2014-02-19 2014-02-17 2.160 66,339,500 -58,000 4.41% 143,293,320
2014-02-18 2014-02-14 2.160 66,397,500 -43,500 4.41% 143,418,600
2014-02-17 2014-02-13 2.160 66,441,000 -220,000 4.41% 143,512,560
2014-02-14 2014-02-12 2.130 66,661,000 -53,000 4.43% 141,987,930
2014-02-13 2014-02-11 2.110 66,714,000 -19,000 4.43% 140,766,540
2014-02-12 2014-02-10 2.170 66,733,000 -165,500 4.43% 144,810,610
2014-02-11 2014-02-07 2.100 66,898,500 -56,000 4.44% 140,486,850
2014-02-10 2014-02-06 2.110 66,954,500 -264,000 4.45% 141,273,995
2014-02-07 2014-02-05 2.020 67,218,500 +120,000 4.47% 135,781,370
2014-02-06 2014-02-04 1.970 67,098,500 +228,000 4.46% 132,184,045
2014-02-05 2014-01-30 2.030 66,870,500 -50,000 4.44% 135,747,115
2014-02-04 2014-01-28 2.000 66,920,500 +376,000 4.45% 133,841,000
2014-01-29 2014-01-27 2.010 66,544,500 +169,500 4.42% 133,754,445
2014-01-28 2014-01-24 2.130 66,375,000 +111,000 4.41% 141,378,750
2014-01-27 2014-01-23 2.150 66,264,000 +201,500 4.40% 142,467,600
2014-01-24 2014-01-22 2.250 66,062,500 +28,000 4.39% 148,640,625
2014-01-23 2014-01-21 2.210 66,034,500 +96,000 4.39% 145,936,245
2014-01-22 2014-01-20 2.260 65,938,500 -201,500 4.38% 149,021,010
2014-01-21 2014-01-17 2.280 66,140,000 +180,000 4.39% 150,799,200
2014-01-20 2014-01-16 2.270 65,960,000 +178,000 4.38% 149,729,200
2014-01-17 2014-01-15 2.310 65,782,000 +168,000 4.37% 151,956,420
2014-01-16 2014-01-14 2.300 65,614,000 +88,500 4.36% 150,912,200
2014-01-15 2014-01-13 2.370 65,525,500 -56,500 4.44% 155,295,435
2014-01-14 2014-01-10 2.330 65,582,000 +53,500 4.45% 152,806,060
2014-01-13 2014-01-09 2.360 65,528,500 +67,500 4.44% 154,647,260
2014-01-10 2014-01-08 2.370 65,461,000 +76,500 4.44% 155,142,570
2014-01-09 2014-01-07 2.420 65,384,500 +114,000 4.43% 158,230,490
2014-01-08 2014-01-06 2.420 65,270,500 -99,500 4.42% 157,954,610
2014-01-07 2014-01-03 2.480 65,370,000 +12,500 4.43% 162,117,600
2014-01-06 2014-01-02 2.500 65,357,500 +166,500 4.43% 163,393,750
2014-01-03 2013-12-31 2.500 65,191,000 -52,000 4.42% 162,977,500
2014-01-02 2013-12-27 2.490 65,243,000 +451,000 4.42% 162,455,070
2013-12-30 2013-12-24 2.550 64,792,000 -437,000 4.39% 165,219,600
2013-12-27 2013-12-20 2.550 65,229,000 +9,000 4.42% 166,333,950
2013-12-23 2013-12-19 2.550 65,220,000 -698,500 4.42% 166,311,000
2013-12-20 2013-12-18 2.350 65,918,500 -19,000 4.47% 154,908,475
2013-12-19 2013-12-17 2.300 65,937,500 -31,000 4.47% 151,656,250
2013-12-18 2013-12-16 2.340 65,968,500 -159,500 4.47% 154,366,290
2013-12-17 2013-12-13 2.350 66,128,000 +337,000 4.48% 155,400,800
2013-12-16 2013-12-12 2.300 65,791,000 +243,000 4.46% 151,319,300
2013-12-13 2013-12-11 2.230 65,548,000 +66,000 4.44% 146,172,040
2013-12-12 2013-12-10 2.300 65,482,000 +190,500 4.67% 150,608,600
2013-12-11 2013-12-09 2.360 65,291,500 +189,500 4.65% 154,087,940
2013-12-10 2013-12-06 2.320 65,102,000 +77,000 4.64% 151,036,640
2013-12-09 2013-12-05 2.420 65,025,000 +889,000 4.63% 157,360,500
2013-12-06 2013-12-04 2.450 64,136,000 -702,000 4.67% 157,133,200
2013-12-05 2013-12-03 2.420 64,838,000 -1,285,000 4.72% 156,907,960
2013-12-04 2013-12-02 2.330 66,123,000 +359,500 4.81% 154,066,590
2013-12-03 2013-11-29 2.250 65,763,500 -537,500 4.79% 147,967,875
2013-12-02 2013-11-28 2.180 66,301,000 -61,000 4.83% 144,536,180
2013-11-29 2013-11-27 2.190 66,362,000 -2,558,000 4.83% 145,332,780
2013-11-28 2013-11-26 2.230 68,920,000 -402,000 5.02% 153,691,600
2013-11-27 2013-11-25 2.170 69,322,000 -178,000 5.05% 150,428,740
2013-11-26 2013-11-22 2.190 69,500,000 -535,500 5.06% 152,205,000
2013-11-25 2013-11-21 2.180 70,035,500 -92,500 5.10% 152,677,390
2013-11-22 2013-11-20 2.150 70,128,000 -120,000 5.11% 150,775,200
2013-11-21 2013-11-19 2.140 70,248,000 -124,500 5.12% 150,330,720
2013-11-20 2013-11-18 2.050 70,372,500 +23,000 5.12% 144,263,625
2013-11-19 2013-11-15 2.050 70,349,500 +29,000 5.12% 144,216,475
2013-11-18 2013-11-14 2.060 70,320,500 +339,000 5.12% 144,860,230
2013-11-15 2013-11-13 2.080 69,981,500 -52,000 5.10% 145,561,520
2013-11-14 2013-11-12 2.110 70,033,500 -93,000 5.10% 147,770,685
2013-11-13 2013-11-11 2.080 70,126,500 -31,500 5.11% 145,863,120
2013-11-12 2013-11-08 2.080 70,158,000 +82,000 5.11% 145,928,640
2013-11-11 2013-11-07 2.100 70,076,000 +377,000 5.10% 147,159,600
2013-11-08 2013-11-06 2.140 69,699,000 +139,500 5.08% 149,155,860
2013-11-07 2013-11-05 2.130 69,559,500 +20,500 5.07% 148,161,735
2013-11-06 2013-11-04 2.150 69,539,000 +13,000 5.06% 149,508,850
2013-11-05 2013-11-01 2.140 69,526,000 -621,500 5.06% 148,785,640
2013-11-04 2013-10-31 2.120 70,147,500 +405,000 5.11% 148,712,700
2013-11-01 2013-10-30 2.150 69,742,500 +202,500 5.08% 149,946,375
2013-10-31 2013-10-29 2.150 69,540,000 +222,000 5.06% 149,511,000
2013-10-30 2013-10-28 2.200 69,318,000 +198,000 5.05% 152,499,600
2013-10-29 2013-10-25 2.190 69,120,000 +529,500 5.03% 151,372,800
2013-10-28 2013-10-24 2.200 68,590,500 -3,188,000 4.99% 150,899,100
2013-10-25 2013-10-23 2.110 71,778,500 -53,500 5.23% 151,452,635
2013-10-24 2013-10-22 2.120 71,832,000 -6,000 5.23% 152,283,840
2013-10-23 2013-10-21 2.110 71,838,000 -524,000 5.23% 151,578,180
2013-10-22 2013-10-18 2.110 72,362,000 +111,500 5.27% 152,683,820
2013-10-21 2013-10-17 2.100 72,250,500 -658,500 5.26% 151,726,050
2013-10-18 2013-10-16 2.120 72,909,000 -131,500 5.31% 154,567,080
2013-10-17 2013-10-15 2.130 73,040,500 +70,500 5.32% 155,576,265
2013-10-16 2013-10-11 2.150 72,970,000 +506,500 5.31% 156,885,500
2013-10-15 2013-10-10 2.120 72,463,500 +242,000 5.28% 153,622,620
2013-10-11 2013-10-09 2.140 72,221,500 -292,000 5.26% 154,554,010
2013-10-10 2013-10-08 2.120 72,513,500 -720,000 5.28% 153,728,620
2013-10-09 2013-10-07 2.050 73,233,500 -995,500 5.33% 150,128,675
2013-10-08 2013-10-04 2.020 74,229,000 +435,000 5.41% 149,942,580
2013-10-07 2013-10-03 2.020 73,794,000 +102,000 5.37% 149,063,880
2013-10-04 2013-10-02 2.010 73,692,000 +25,000 5.37% 148,120,920
2013-10-03 2013-09-30 2.030 73,667,000 -117,500 5.36% 149,544,010
2013-10-02 2013-09-27 2.020 73,784,500 -47,500 5.37% 149,044,690
2013-09-30 2013-09-26 2.020 73,832,000 -244,500 5.38% 149,140,640
2013-09-27 2013-09-25 2.050 74,076,500 +84,500 5.39% 151,856,825
2013-09-26 2013-09-24 2.050 73,992,000 -112,000 5.39% 151,683,600
2013-09-25 2013-09-23 2.060 74,104,000 +685,500 5.40% 152,654,240
2013-09-24 2013-09-19 2.000 73,418,500 +450,000 5.35% 146,837,000
2013-09-23 2013-09-18 1.990 72,968,500 +1,287,000 5.31% 145,207,315
2013-09-19 2013-09-17 1.950 71,681,500 +604,000 5.22% 139,778,925
2013-09-18 2013-09-16 1.890 71,077,500 +52,500 5.18% 134,336,475
2013-09-17 2013-09-13 1.890 71,025,000 -112,000 5.17% 134,237,250
2013-09-16 2013-09-12 1.930 71,137,000 +125,000 5.18% 137,294,410
2013-09-13 2013-09-11 1.910 71,012,000 -77,000 5.17% 135,632,920
2013-09-12 2013-09-10 1.940 71,089,000 -148,500 5.18% 137,912,660
2013-09-11 2013-09-09 1.920 71,237,500 -246,000 5.19% 136,776,000
2013-09-10 2013-09-06 1.930 71,483,500 -587,500 5.21% 137,963,155
2013-09-09 2013-09-05 1.970 72,071,000 +395,000 5.25% 141,979,870
2013-09-06 2013-09-04 1.980 71,676,000 -205,000 5.22% 141,918,480
2013-09-05 2013-09-03 1.870 71,881,000 +193,500 5.23% 134,417,470
2013-09-04 2013-09-02 1.900 71,687,500 +501,500 5.22% 136,206,250
2013-09-03 2013-08-30 1.960 71,186,000 -38,000 5.18% 139,524,560
2013-09-02 2013-08-29 1.950 71,224,000 +146,000 5.19% 138,886,800
2013-08-30 2013-08-28 1.950 71,078,000 +326,000 5.18% 138,602,100
2013-08-29 2013-08-27 2.050 70,752,000 +300,000 5.15% 145,041,600
2013-08-28 2013-08-26 2.090 70,452,000 +136,500 5.13% 147,244,680
2013-08-27 2013-08-23 2.120 70,315,500 -1,002,500 5.12% 149,068,860
2013-08-26 2013-08-22 2.150 71,318,000 -58,000 5.19% 153,333,700
2013-08-23 2013-08-21 2.160 71,376,000 -596,000 5.20% 154,172,160
2013-08-22 2013-08-20 2.180 71,972,000 +112,000 5.24% 156,898,960
2013-08-21 2013-08-19 2.190 71,860,000 +989,500 5.23% 157,373,400
2013-08-20 2013-08-16 2.220 70,870,500 -199,500 5.16% 157,332,510
2013-08-19 2013-08-15 2.230 71,070,000 -298,500 5.18% 158,486,100
2013-08-16 2013-08-13 2.230 71,368,500 -154,000 5.20% 159,151,755
2013-08-15 2013-08-12 2.200 71,522,500 +219,500 5.21% 157,349,500
2013-08-13 2013-08-09 2.160 71,303,000 +63,500 5.19% 154,014,480
2013-08-12 2013-08-08 2.140 71,239,500 +287,000 5.19% 152,452,530
2013-08-09 2013-08-07 2.240 70,952,500 -137,000 5.17% 158,933,600
2013-08-08 2013-08-06 2.280 71,089,500 +74,000 5.18% 162,084,060
2013-08-07 2013-08-05 2.300 71,015,500 +127,000 5.17% 163,335,650
2013-08-06 2013-08-02 2.210 70,888,500 -563,500 5.16% 156,663,585
2013-08-05 2013-08-01 2.170 71,452,000 +86,000 5.20% 155,050,840
2013-08-02 2013-07-31 2.180 71,366,000 -316,000 5.20% 155,577,880
2013-08-01 2013-07-30 2.150 71,682,000 -726,500 5.22% 154,116,300
2013-07-31 2013-07-29 2.150 72,408,500 -1,278,000 5.27% 155,678,275
2013-07-30 2013-07-26 2.090 73,686,500 +34,500 5.37% 154,004,785
2013-07-29 2013-07-25 2.060 73,652,000 +49,000 5.36% 151,723,120
2013-07-26 2013-07-24 2.010 73,603,000 +64,000 5.36% 147,942,030
2013-07-25 2013-07-23 2.010 73,539,000 +176,500 5.35% 147,813,390
2013-07-24 2013-07-22 2.010 73,362,500 +13,000 5.34% 147,458,625
2013-07-23 2013-07-19 2.010 73,349,500 +704,000 5.34% 147,432,495
2013-07-22 2013-07-18 2.050 72,645,500 -446,000 5.29% 148,923,275
2013-07-19 2013-07-17 2.070 73,091,500 +320,000 5.32% 151,299,405
2013-07-18 2013-07-16 2.100 72,771,500 -458,500 5.30% 152,820,150
2013-07-17 2013-07-15 1.960 73,230,000 +415,500 5.33% 143,530,800
2013-07-16 2013-07-12 2.000 72,814,500 +157,500 5.30% 145,629,000
2013-07-15 2013-07-11 2.000 72,657,000 -19,500 5.29% 145,314,000
2013-07-12 2013-07-10 1.960 72,676,500 -847,000 5.29% 142,445,940
2013-07-11 2013-07-09 2.040 73,523,500 +364,500 5.35% 149,987,940
2013-07-10 2013-07-08 2.130 73,159,000 -796,500 5.33% 155,828,670
2013-07-09 2013-07-05 2.090 73,955,500 +407,500 5.39% 154,566,995
2013-07-08 2013-07-04 2.120 73,548,000 -411,500 5.36% 155,921,760
2013-07-05 2013-07-03 2.030 73,959,500 -610,000 5.39% 150,137,785
2013-07-04 2013-07-02 2.000 74,569,500 +200,500 5.43% 149,139,000
2013-07-03 2013-06-28 2.010 74,369,000 +506,500 5.42% 149,481,690
2013-07-02 2013-06-27 1.980 73,862,500 -569,500 5.38% 146,247,750
2013-06-28 2013-06-26 1.970 74,432,000 +265,500 5.42% 146,631,040
2013-06-27 2013-06-25 1.960 74,166,500 +664,000 5.40% 145,366,340
2013-06-26 2013-06-24 2.030 73,502,500 -816,000 5.74% 149,210,075
2013-06-25 2013-06-21 2.050 74,318,500 +795,000 5.80% 152,352,925
2013-06-24 2013-06-20 2.050 73,523,500 +50,000 5.74% 150,723,175
2013-06-21 2013-06-19 2.020 73,473,500 -23,000 5.74% 148,416,470
2013-06-20 2013-06-18 2.010 73,496,500 -357,500 5.74% 147,727,965
2013-06-19 2013-06-17 1.930 73,854,000 +1,123,000 5.77% 142,538,220
2013-06-18 2013-06-14 1.970 72,731,000 +3,775,500 5.68% 143,280,070
2013-06-17 2013-06-13 2.070 68,955,500 -463,000 5.38% 142,737,885
2013-06-14 2013-06-11 2.020 69,418,500 -738,000 5.42% 140,225,370
2013-06-13 2013-06-10 2.000 70,156,500 -893,500 5.48% 140,313,000
2013-06-11 2013-06-07 2.140 71,050,000 -2,082,500 5.55% 152,047,000
2013-06-10 2013-06-06 2.130 73,132,500 -41,000 5.71% 155,772,225
2013-06-07 2013-06-05 2.130 73,173,500 +830,500 5.92% 155,859,555
2013-06-06 2013-06-04 2.040 72,343,000 -936,500 5.85% 147,579,720
2013-06-05 2013-06-03 1.910 73,279,500 -1,013,500 5.93% 139,963,845
2013-06-04 2013-05-31 1.850 74,293,000 -1,339,000 6.01% 137,442,050
2013-06-03 2013-05-30 1.800 75,632,000 +68,500 6.12% 136,137,600
2013-05-31 2013-05-29 1.790 75,563,500 +177,500 6.12% 135,258,665
2013-05-30 2013-05-28 1.810 75,386,000 -78,000 6.10% 136,448,660
2013-05-29 2013-05-27 1.740 75,464,000 -479,500 6.11% 131,307,360
2013-05-28 2013-05-24 1.680 75,943,500 -1,026,000 6.15% 127,585,080
2013-05-27 2013-05-23 1.490 76,969,500 +35,000 6.23% 114,684,555
2013-05-24 2013-05-22 1.530 76,934,500 -27,000 6.23% 117,709,785
2013-05-23 2013-05-21 1.550 76,961,500 -97,500 6.23% 119,290,325
2013-05-22 2013-05-20 1.550 77,059,000 -183,000 6.24% 119,441,450
2013-05-21 2013-05-16 1.570 77,242,000 +313,500 6.25% 121,269,940
2013-05-20 2013-05-15 1.550 76,928,500 +486,000 6.23% 119,239,175
2013-05-16 2013-05-14 1.540 76,442,500 +10,000 6.19% 117,721,450
2013-05-15 2013-05-13 1.550 76,432,500 +157,000 6.19% 118,470,375
2013-05-14 2013-05-10 1.570 76,275,500 -493,000 6.17% 119,752,535
2013-05-13 2013-05-09 1.570 76,768,500 -195,000 6.21% 120,526,545
2013-05-10 2013-05-08 1.580 76,963,500 +20,500 6.23% 121,602,330
2013-05-09 2013-05-07 1.540 76,943,000 +120,500 6.23% 118,492,220
2013-05-08 2013-05-06 1.510 76,822,500 +203,500 6.22% 116,001,975
2013-05-07 2013-05-03 1.540 76,619,000 -458,000 6.20% 117,993,260
2013-05-06 2013-05-02 1.540 77,077,000 -1,177,500 6.24% 118,698,580
2013-05-03 2013-04-30 1.550 78,254,500 -149,500 6.33% 121,294,475
2013-05-02 2013-04-29 1.540 78,404,000 +48,000 6.35% 120,742,160
2013-04-30 2013-04-26 1.560 78,356,000 -373,500 6.34% 122,235,360
2013-04-29 2013-04-25 1.610 78,729,500 +794,000 6.37% 126,754,495
2013-04-26 2013-04-24 1.600 77,935,500 +398,500 6.31% 124,696,800
2013-04-25 2013-04-23 1.540 77,537,000 +160,500 6.28% 119,406,980
2013-04-24 2013-04-22 1.560 77,376,500 -203,000 6.26% 120,707,340
2013-04-23 2013-04-19 1.540 77,579,500 -211,000 6.28% 119,472,430
2013-04-22 2013-04-18 1.520 77,790,500 -435,500 6.30% 118,241,560
2013-04-19 2013-04-17 1.560 78,226,000 -241,500 6.33% 122,032,560
2013-04-18 2013-04-16 1.570 78,467,500 -364,500 6.35% 123,193,975
2013-04-17 2013-04-15 1.580 78,832,000 +1,418,000 6.38% 124,554,560
2013-04-16 2013-04-12 1.600 77,414,000 -519,500 6.27% 123,862,400
2013-04-15 2013-04-11 1.540 77,933,500 +115,500 6.31% 120,017,590
2013-04-12 2013-04-10 1.500 77,818,000 -1,500 6.30% 116,727,000
2013-04-11 2013-04-09 1.440 77,819,500 +424,500 6.30% 112,060,080
2013-04-10 2013-04-08 1.390 77,395,000 +258,500 6.26% 107,579,050
2013-04-09 2013-04-05 1.400 77,136,500 -177,500 6.24% 107,991,100
2013-04-08 2013-04-03 1.400 77,314,000 -79,500 6.26% 108,239,600
2013-04-05 2013-04-02 1.440 77,393,500 +1,164,500 6.26% 111,446,640
2013-04-03 2013-03-28 1.450 76,229,000 +408,000 6.17% 110,532,050
2013-04-02 2013-03-27 1.480 75,821,000 +88,500 6.14% 112,215,080
2013-03-28 2013-03-26 1.480 75,732,500 -203,000 6.13% 112,084,100
2013-03-27 2013-03-25 1.490 75,935,500 +187,500 6.15% 113,143,895
2013-03-26 2013-03-22 1.420 75,748,000 -34,500 6.13% 107,562,160
2013-03-25 2013-03-21 1.400 75,782,500 -489,000 6.13% 106,095,500
2013-03-22 2013-03-20 1.390 76,271,500 +253,500 6.17% 106,017,385
2013-03-21 2013-03-19 1.370 76,018,000 +485,000 6.15% 104,144,660
2013-03-20 2013-03-18 1.420 75,533,000 +24,500 6.11% 107,256,860
2013-03-19 2013-03-15 1.480 75,508,500 -75,000 6.11% 111,752,580
2013-03-18 2013-03-14 1.490 75,583,500 -109,500 6.12% 112,619,415
2013-03-15 2013-03-13 1.500 75,693,000 +288,500 6.13% 113,539,500
2013-03-14 2013-03-12 1.560 75,404,500 +19,000 6.10% 117,631,020
2013-03-13 2013-03-11 1.560 75,385,500 +40,000 6.10% 117,601,380
2013-03-12 2013-03-08 1.580 75,345,500 +157,500 6.10% 119,045,890
2013-03-11 2013-03-07 1.600 75,188,000 -31,000 6.09% 120,300,800
2013-03-08 2013-03-06 1.600 75,219,000 +122,500 6.09% 120,350,400
2013-03-07 2013-03-05 1.600 75,096,500 +352,000 6.08% 120,154,400
2013-03-06 2013-03-04 1.640 74,744,500 -80,000 6.05% 122,580,980
2013-03-05 2013-03-01 1.660 74,824,500 -29,000 6.06% 124,208,670
2013-03-04 2013-02-28 1.610 74,853,500 +98,000 6.06% 120,514,135
2013-03-01 2013-02-27 1.580 74,755,500 +151,000 6.05% 118,113,690
2013-02-28 2013-02-26 1.580 74,604,500 -125,500 6.04% 117,875,110
2013-02-27 2013-02-25 1.590 74,730,000 -61,000 6.05% 118,820,700
2013-02-26 2013-02-22 1.600 74,791,000 -8,000 6.05% 119,665,600
2013-02-25 2013-02-21 1.630 74,799,000 +141,500 6.05% 121,922,370
2013-02-22 2013-02-20 1.680 74,657,500 +306,500 6.04% 125,424,600
2013-02-21 2013-02-19 1.670 74,351,000 +638,500 6.02% 124,166,170
2013-02-20 2013-02-18 1.720 73,712,500 +678,500 5.97% 126,785,500
2013-02-19 2013-02-15 1.610 73,034,000 +425,000 5.91% 117,584,740
2013-02-18 2013-02-14 1.560 72,609,000 +405,000 5.88% 113,270,040
2013-02-15 2013-02-08 1.560 72,204,000 -167,500 5.84% 112,638,240
2013-02-14 2013-02-07 1.550 72,371,500 +289,000 5.86% 112,175,825
2013-02-08 2013-02-06 1.570 72,082,500 +27,000 5.83% 113,169,525
2013-02-07 2013-02-05 1.560 72,055,500 -638,000 5.83% 112,406,580
2013-02-06 2013-02-04 1.590 72,693,500 +230,500 5.88% 115,582,665
2013-02-05 2013-02-01 1.630 72,463,000 +97,500 5.86% 118,114,690
2013-02-04 2013-01-31 1.630 72,365,500 -28,000 5.86% 117,955,765
2013-02-01 2013-01-30 1.650 72,393,500 +114,000 5.86% 119,449,275
2013-01-31 2013-01-29 1.640 72,279,500 -385,500 5.85% 118,538,380
2013-01-30 2013-01-28 1.670 72,665,000 -499,000 5.88% 121,350,550
2013-01-29 2013-01-25 1.650 73,164,000 +714,000 5.92% 120,720,600
2013-01-28 2013-01-24 1.720 72,450,000 +1,659,000 5.86% 124,614,000
2013-01-25 2013-01-23 1.860 70,791,000 +628,500 5.73% 131,671,260
2013-01-24 2013-01-22 1.880 70,162,500 +910,500 5.68% 131,905,500
2013-01-23 2013-01-21 1.830 69,252,000 -100,500 5.60% 126,731,160
2013-01-22 2013-01-18 1.810 69,352,500 +20,500 5.61% 125,528,025
2013-01-21 2013-01-17 1.850 69,332,000 +51,500 5.61% 128,264,200
2013-01-18 2013-01-16 1.780 69,280,500 +1,221,500 5.61% 123,319,290
2013-01-17 2013-01-15 1.850 68,059,000 +569,000 5.51% 125,909,150
2013-01-16 2013-01-14 1.890 67,490,000 -411,000 5.46% 127,556,100
2013-01-15 2013-01-11 1.960 67,901,000 -1,140,000 5.50% 133,085,960
2013-01-14 2013-01-10 2.020 69,041,000 +682,500 5.59% 139,462,820
2013-01-11 2013-01-09 2.040 68,358,500 +244,500 5.53% 139,451,340
2013-01-10 2013-01-08 2.000 68,114,000 +1,828,000 5.51% 136,228,000
2013-01-09 2013-01-07 2.110 66,286,000 +177,500 5.36% 139,863,460
2013-01-08 2013-01-04 2.000 66,108,500 +136,000 5.35% 132,217,000
2013-01-07 2013-01-03 2.000 65,972,500 +339,000 5.34% 131,945,000
2013-01-04 2013-01-02 2.000 65,633,500 +327,000 5.31% 131,267,000
2013-01-03 2012-12-31 1.940 65,306,500 +293,500 5.29% 126,694,610
2013-01-02 2012-12-27 2.000 65,013,000 +1,089,500 5.26% 130,026,000
2012-12-28 2012-12-24 2.020 63,923,500 +1,729,000 5.17% 129,125,470
2012-12-27 2012-12-20 2.050 62,194,500 +783,500 5.03% 127,498,725
2012-12-21 2012-12-19 2.130 61,411,000 +2,674,000 4.97% 130,805,430
2012-12-20 2012-12-18 2.250 58,737,000 +1,237,000 4.75% 132,158,250
2012-12-19 2012-12-17 2.000 57,500,000 +304,000 4.65% 115,000,000
2012-12-18 2012-12-14 2.050 57,196,000 +439,000 4.63% 117,251,800
2012-12-17 2012-12-13 2.100 56,757,000 +196,500 4.59% 119,189,700
2012-12-14 2012-12-12 2.130 56,560,500 +17,500 4.58% 120,473,865
2012-12-13 2012-12-11 2.090 56,543,000 +133,500 4.58% 118,174,870
2012-12-12 2012-12-10 2.100 56,409,500 +1,100,000 4.57% 118,459,950
2012-12-11 2012-12-07 2.170 55,309,500 +116,000 4.48% 120,021,615
2012-12-10 2012-12-06 2.140 55,193,500 -92,000 4.47% 118,114,090
2012-12-07 2012-12-05 2.220 55,285,500 +238,500 4.47% 122,733,810
2012-12-06 2012-12-04 2.220 55,047,000 +1,802,500 4.46% 122,204,340
2012-12-05 2012-12-03 2.380 53,244,500 -1,139,500 4.31% 126,721,910
2012-12-04 2012-11-30 1.860 54,384,000 +414,500 4.40% 101,154,240
2012-12-03 2012-11-29 1.760 53,969,500 +80,000 4.37% 94,986,320
2012-11-30 2012-11-28 1.740 53,889,500 +78,000 4.36% 93,767,730
2012-11-29 2012-11-27 1.770 53,811,500 -153,500 4.36% 95,246,355
2012-11-28 2012-11-26 1.810 53,965,000 -199,500 4.37% 97,676,650
2012-11-27 2012-11-23 1.790 54,164,500 -876,000 4.38% 96,954,455
2012-11-26 2012-11-22 1.820 55,040,500 +63,000 4.45% 100,173,710
2012-11-23 2012-11-21 1.850 54,977,500 +10,000 4.45% 101,708,375
2012-11-22 2012-11-20 1.830 54,967,500 +515,500 4.45% 100,590,525
2012-11-21 2012-11-19 1.890 54,452,000 +94,500 4.41% 102,914,280
2012-11-20 2012-11-16 1.880 54,357,500 +80,500 4.40% 102,192,100
2012-11-19 2012-11-15 1.810 54,277,000 -380,500 4.39% 98,241,370
2012-11-16 2012-11-14 1.900 54,657,500 +559,000 4.42% 103,849,250
2012-11-15 2012-11-13 1.960 54,098,500 +869,000 4.38% 106,033,060
2012-11-14 2012-11-12 1.870 53,229,500 +617,500 4.31% 99,539,165
2012-11-13 2012-11-09 2.020 52,612,000 +3,000 4.26% 106,276,240
2012-11-12 2012-11-08 1.920 52,609,000 -62,500 4.26% 101,009,280
2012-11-09 2012-11-07 1.840 52,671,500 -537,000 4.26% 96,915,560
2012-11-08 2012-11-06 1.840 53,208,500 +541,000 4.31% 97,903,640
2012-11-07 2012-11-05 1.890 52,667,500 +2,140,000 4.26% 99,541,575
2012-11-06 2012-11-02 1.600 50,527,500 -29,000 4.09% 80,844,000
2012-11-05 2012-11-01 1.480 50,556,500 +2,500 4.09% 74,823,620
2012-11-02 2012-10-31 1.500 50,554,000 -97,000 4.09% 75,831,000
2012-11-01 2012-10-30 1.500 50,651,000 +387,000 4.10% 75,976,500
2012-10-31 2012-10-29 1.540 50,264,000 +42,500 4.07% 77,406,560
2012-10-30 2012-10-26 1.370 50,221,500 -157,000 4.06% 68,803,455
2012-10-29 2012-10-25 1.350 50,378,500 +50,500 4.08% 68,010,975
2012-10-26 2012-10-24 1.340 50,328,000 +269,000 4.07% 67,439,520
2012-10-25 2012-10-22 1.350 50,059,000 +13,000 4.05% 67,579,650
2012-10-24 2012-10-19 1.360 50,046,000 +184,000 4.05% 68,062,560
2012-10-22 2012-10-18 1.390 49,862,000 +205,000 4.04% 69,308,180
2012-10-19 2012-10-17 1.410 49,657,000 -121,000 4.02% 70,016,370
2012-10-18 2012-10-16 1.390 49,778,000 -24,500 4.03% 69,191,420
2012-10-17 2012-10-15 1.380 49,802,500 +74,500 4.03% 68,727,450
2012-10-16 2012-10-12 1.390 49,728,000 +531,000 4.02% 69,121,920
2012-10-15 2012-10-11 1.430 49,197,000 +41,000 3.98% 70,351,710
2012-10-12 2012-10-10 1.460 49,156,000 +110,500 3.98% 71,767,760
2012-10-11 2012-10-09 1.480 49,045,500 +14,000 3.97% 72,587,340
2012-10-10 2012-10-08 1.480 49,031,500 +84,500 3.97% 72,566,620
2012-10-09 2012-10-05 1.510 48,947,000 -85,000 3.96% 73,909,970
2012-10-08 2012-10-04 1.530 49,032,000 +126,000 3.97% 75,018,960
2012-10-05 2012-10-03 1.510 48,906,000 -57,000 3.96% 73,848,060
2012-10-04 2012-09-28 1.520 48,963,000 -500 3.96% 74,423,760
2012-10-03 2012-09-27 1.520 48,963,500 -187,500 3.96% 74,424,520
2012-09-28 2012-09-26 1.590 49,151,000 -93,000 3.98% 78,150,090
2012-09-27 2012-09-25 1.630 49,244,000 +80,000 3.99% 80,267,720
2012-09-26 2012-09-24 1.510 49,164,000 -15,500 3.98% 74,237,640
2012-09-25 2012-09-21 1.500 49,179,500 -27,000 3.98% 73,769,250
2012-09-24 2012-09-20 1.500 49,206,500 +100,000 3.98% 73,809,750
2012-09-21 2012-09-19 1.500 49,106,500 +116,500 3.97% 73,659,750
2012-09-19 2012-09-17 1.530 48,990,000 +44,000 3.96% 74,954,700
2012-09-18 2012-09-14 1.550 48,946,000 +31,000 3.96% 75,866,300
2012-09-17 2012-09-13 1.550 48,915,000 -5,000 3.96% 75,818,250
2012-09-14 2012-09-12 1.540 48,920,000 +7,000 3.96% 75,336,800
2012-09-13 2012-09-11 1.530 48,913,000 +7,000 3.96% 74,836,890
2012-09-12 2012-09-10 1.560 48,906,000 -35,000 3.96% 76,293,360
2012-09-11 2012-09-07 1.550 48,941,000 -20,000 3.96% 75,858,550
2012-09-10 2012-09-06 1.500 48,961,000 +19,000 3.96% 73,441,500
2012-09-07 2012-09-05 1.540 48,942,000 +500 3.96% 75,370,680
2012-09-06 2012-09-04 1.570 48,941,500 -1,000 3.96% 76,838,155
2012-09-05 2012-09-03 1.580 48,942,500 -16,000 3.96% 77,329,150
2012-09-04 2012-08-31 1.560 48,958,500 -68,000 3.96% 76,375,260
2012-09-03 2012-08-30 1.570 49,026,500 +15,500 3.97% 76,971,605
2012-08-31 2012-08-29 1.590 49,011,000 -182,500 3.97% 77,927,490
2012-08-30 2012-08-28 1.610 49,193,500 +52,000 3.98% 79,201,535
2012-08-29 2012-08-27 1.590 49,141,500 -102,000 3.98% 78,134,985
2012-08-28 2012-08-24 1.610 49,243,500 +155,000 3.99% 79,282,035
2012-08-27 2012-08-23 1.640 49,088,500 +9,000 3.97% 80,505,140
2012-08-24 2012-08-22 1.600 49,079,500 +310,000 3.97% 78,527,200
2012-08-23 2012-08-21 1.600 48,769,500 -1,500 3.95% 78,031,200
2012-08-22 2012-08-20 1.600 48,771,000 -87,000 3.95% 78,033,600
2012-08-21 2012-08-17 1.640 48,858,000 +193,500 3.95% 80,127,120
2012-08-20 2012-08-16 1.630 48,664,500 -2,000 3.94% 79,323,135
2012-08-17 2012-08-15 1.640 48,666,500 +14,000 3.94% 79,813,060
2012-08-16 2012-08-14 1.640 48,652,500 -16,500 3.94% 79,790,100
2012-08-15 2012-08-13 1.680 48,669,000 +24,500 3.94% 81,763,920
2012-08-14 2012-08-10 1.700 48,644,500 +30,000 3.94% 82,695,650
2012-08-13 2012-08-09 1.720 48,614,500 +31,500 3.93% 83,616,940
2012-08-10 2012-08-08 1.720 48,583,000 -500 3.93% 83,562,760
2012-08-09 2012-08-07 1.740 48,583,500 -3,000 3.93% 84,535,290
2012-08-08 2012-08-06 1.740 48,586,500 +38,000 3.93% 84,540,510
2012-08-07 2012-08-03 1.720 48,548,500 -28,000 3.93% 83,503,420
2012-08-06 2012-08-02 1.760 48,576,500 -10,500 3.93% 85,494,640
2012-08-03 2012-08-01 1.760 48,587,000 -2,000 3.93% 85,513,120
2012-08-02 2012-07-31 1.770 48,589,000 +35,000 3.93% 86,002,530
2012-08-01 2012-07-30 1.780 48,554,000 +22,000 3.93% 86,426,120
2012-07-31 2012-07-27 1.770 48,532,000 -500 3.93% 85,901,640
2012-07-30 2012-07-26 1.760 48,532,500 -20,000 3.93% 85,417,200
2012-07-27 2012-07-25 1.770 48,552,500 -28,500 3.99% 85,937,925
2012-07-25 2012-07-23 1.780 48,581,000 +12,000 4.00% 86,474,180
2012-07-24 2012-07-20 1.780 48,569,000 +1,500 4.00% 86,452,820
2012-07-23 2012-07-19 1.780 48,567,500 -40,000 4.00% 86,450,150
2012-07-19 2012-07-17 1.780 48,607,500 -31,500 4.00% 86,521,350
2012-07-18 2012-07-16 1.800 48,639,000 -10,000 4.00% 87,550,200
2012-07-17 2012-07-13 1.830 48,649,000 -18,000 4.00% 89,027,670
2012-07-16 2012-07-12 1.790 48,667,000 -10,000 4.00% 87,113,930
2012-07-13 2012-07-11 1.800 48,677,000 -33,000 4.00% 87,618,600
2012-07-12 2012-07-10 1.800 48,710,000 +7,500 4.01% 87,678,000
2012-07-11 2012-07-09 1.800 48,702,500 +107,000 4.01% 87,664,500
2012-07-10 2012-07-06 1.880 48,595,500 +31,000 4.00% 91,359,540
2012-07-09 2012-07-05 1.880 48,564,500 +12,500 4.00% 91,301,260
2012-07-06 2012-07-04 1.890 48,552,000 +145,000 3.99% 91,763,280
2012-07-05 2012-07-03 1.880 48,407,000 -28,000 3.98% 91,005,160
2012-07-04 2012-06-29 1.880 48,435,000 -10,000 3.98% 91,057,800
2012-07-03 2012-06-28 1.880 48,445,000 +48,000 3.99% 91,076,600
2012-06-29 2012-06-27 1.920 48,397,000 +60,000 3.98% 92,922,240
2012-06-28 2012-06-26 1.980 48,337,000 +8,500 3.98% 95,707,260
2012-06-27 2012-06-25 1.990 48,328,500 -112,000 3.98% 96,173,715
2012-06-26 2012-06-22 1.990 48,440,500 +62,000 3.98% 96,396,595
2012-06-25 2012-06-21 1.990 48,378,500 +1,871,500 3.98% 96,273,215
2012-06-22 2012-06-20 1.980 46,507,000 +506,500 3.83% 92,083,860
2012-06-21 2012-06-19 1.870 46,000,500 +3,000 3.78% 86,020,935
2012-06-20 2012-06-18 1.880 45,997,500 -7,000 3.78% 86,475,300
2012-06-19 2012-06-15 1.900 46,004,500 -32,000 3.78% 87,408,550
2012-06-18 2012-06-14 1.910 46,036,500 -11,500 3.79% 87,929,715
2012-06-15 2012-06-13 1.950 46,048,000 +632,000 3.79% 89,793,600
2012-06-14 2012-06-12 2.000 45,416,000 +831,000 3.74% 90,832,000
2012-06-13 2012-06-11 1.940 44,585,000 -11,000 3.67% 86,494,900
2012-06-12 2012-06-08 1.940 44,596,000 +102,500 3.67% 86,516,240
2012-06-11 2012-06-07 1.950 44,493,500 +429,000 3.66% 86,762,325
2012-06-08 2012-06-06 1.940 44,064,500 +280,000 3.62% 85,485,130
2012-06-07 2012-06-05 1.940 43,784,500 +234,500 3.60% 84,941,930
2012-06-06 2012-06-04 1.970 43,550,000 +376,500 3.58% 85,793,500
2012-06-05 2012-06-01 1.950 43,173,500 +112,000 3.55% 84,188,325
2012-06-04 2012-05-31 1.990 43,061,500 -31,000 3.54% 85,692,385
2012-06-01 2012-05-30 1.870 43,092,500 +2,000 3.54% 80,582,975
2012-05-31 2012-05-29 1.940 43,090,500 -60,000 3.54% 83,595,570
2012-05-30 2012-05-28 1.860 43,150,500 -130,000 3.59% 80,259,930
2012-05-29 2012-05-25 1.820 43,280,500 +88,000 3.60% 78,770,510
2012-05-28 2012-05-24 1.800 43,192,500 -15,000 3.59% 77,746,500
2012-05-25 2012-05-23 1.790 43,207,500 -20,000 3.59% 77,341,425
2012-05-24 2012-05-22 1.820 43,227,500 +33,000 3.59% 78,674,050
2012-05-23 2012-05-21 1.750 43,194,500 -29,000 3.59% 75,590,375
2012-05-22 2012-05-18 1.720 43,223,500 +3,500 3.59% 74,344,420
2012-05-18 2012-05-16 1.730 43,220,000 -5,000 3.59% 74,770,600
2012-05-17 2012-05-15 1.810 43,225,000 -12,500 3.59% 78,237,250
2012-05-16 2012-05-14 1.800 43,237,500 -500 3.59% 77,827,500
2012-05-15 2012-05-11 1.770 43,238,000 +79,500 3.59% 76,531,260
2012-05-14 2012-05-10 1.590 43,158,500 +386,500 3.59% 68,622,015
2012-05-11 2012-05-09 1.720 42,772,000 +316,500 3.56% 73,567,840
2012-05-10 2012-05-08 1.920 42,455,500 +20,000 3.53% 81,514,560
2012-05-09 2012-05-07 1.900 42,435,500 +15,000 3.53% 80,627,450
2012-05-08 2012-05-04 2.000 42,420,500 +102,000 3.53% 84,841,000
2012-05-07 2012-05-03 2.140 42,318,500 -120,500 3.52% 90,561,590
2012-05-04 2012-05-02 2.170 42,439,000 -193,000 3.53% 92,092,630
2012-05-03 2012-04-30 1.940 42,632,000 -53,000 3.54% 82,706,080
2012-04-30 2012-04-26 1.980 42,685,000 +7,000 3.55% 84,516,300
2012-04-27 2012-04-25 1.990 42,678,000 -3,000 3.55% 84,929,220
2012-04-26 2012-04-24 1.990 42,681,000 +74,000 3.55% 84,935,190
2012-04-25 2012-04-23 2.000 42,607,000 +3,000 3.54% 85,214,000
2012-04-24 2012-04-20 1.990 42,604,000 +39,000 3.54% 84,781,960
2012-04-23 2012-04-19 1.990 42,565,000 -6,000 3.54% 84,704,350
2012-04-20 2012-04-18 2.000 42,571,000 -17,000 3.54% 85,142,000
2012-04-19 2012-04-17 2.010 42,588,000 -90,000 3.54% 85,601,880
2012-04-18 2012-04-16 2.030 42,678,000 -52,500 3.55% 86,636,340
2012-04-17 2012-04-13 2.030 42,730,500 -2,000 3.55% 86,742,915
2012-04-16 2012-04-12 1.990 42,732,500 +48,500 3.55% 85,037,675
2012-04-13 2012-04-11 1.890 42,684,000 +15,000 3.55% 80,672,760
2012-04-12 2012-04-10 1.870 42,669,000 +58,500 3.55% 79,791,030
2012-04-11 2012-04-05 1.820 42,610,500 +307,000 3.54% 77,551,110
2012-04-10 2012-04-03 1.790 42,303,500 -82,500 3.52% 75,723,265
2012-04-05 2012-04-02 1.980 42,386,000 +50,000 3.52% 83,924,280
2012-04-03 2012-03-30 2.450 42,336,000 -222,500 3.52% 103,723,200
2012-04-02 2012-03-29 2.370 42,558,500 -20,500 3.54% 100,863,645
2012-03-30 2012-03-28 2.410 42,579,000 +28,000 3.54% 102,615,390
2012-03-29 2012-03-27 2.500 42,551,000 +5,500 3.54% 106,377,500
2012-03-28 2012-03-26 2.550 42,545,500 +46,000 3.54% 108,491,025
2012-03-27 2012-03-23 2.500 42,499,500 +48,000 3.54% 106,248,750
2012-03-26 2012-03-22 2.500 42,451,500 +118,000 3.53% 106,128,750
2012-03-23 2012-03-21 2.600 42,333,500 -46,000 3.52% 110,067,100
2012-03-22 2012-03-20 2.650 42,379,500 -66,000 3.53% 112,305,675
2012-03-21 2012-03-19 2.600 42,445,500 -31,000 3.53% 110,358,300
2012-03-20 2012-03-16 2.600 42,476,500 -67,500 3.53% 110,438,900
2012-03-19 2012-03-15 2.600 42,544,000 -3,000 3.54% 110,614,400
2012-03-16 2012-03-14 2.600 42,547,000 +3,000 3.54% 110,622,200
2012-03-15 2012-03-13 2.600 42,544,000 +29,000 3.54% 110,614,400
2012-03-14 2012-03-12 2.600 42,515,000 +1,029,500 3.54% 110,539,000
2012-03-13 2012-03-09 2.600 41,485,500 +1,000 3.45% 107,862,300
2012-03-12 2012-03-08 2.600 41,484,500 +45,000 3.45% 107,859,700
2012-03-09 2012-03-07 2.500 41,439,500 +47,500 3.45% 103,598,750
2012-03-08 2012-03-06 2.550 41,392,000 +20,500 3.44% 105,549,600
2012-03-07 2012-03-05 2.550 41,371,500 -38,000 3.44% 105,497,325
2012-03-06 2012-03-02 2.600 41,409,500 +798,000 3.44% 107,664,700
2012-03-05 2012-03-01 2.650 40,611,500 +41,500 3.38% 107,620,475
2012-03-02 2012-02-29 2.650 40,570,000 -32,500 3.37% 107,510,500
2012-03-01 2012-02-28 2.650 40,602,500 +87,500 3.38% 107,596,625
2012-02-29 2012-02-27 2.650 40,515,000 -219,000 3.37% 107,364,750
2012-02-28 2012-02-24 2.600 40,734,000 -12,500 3.39% 105,908,400
2012-02-27 2012-02-23 2.600 40,746,500 -267,500 3.39% 105,940,900
2012-02-24 2012-02-22 2.600 41,014,000 +586,500 3.41% 106,636,400
2012-02-23 2012-02-21 2.600 40,427,500 +797,500 3.36% 105,111,500
2012-02-22 2012-02-20 2.700 39,630,000 -6,000 3.30% 107,001,000
2012-02-21 2012-02-17 2.700 39,636,000 +56,000 3.30% 107,017,200
2012-02-20 2012-02-16 2.700 39,580,000 +238,000 3.29% 106,866,000
2012-02-17 2012-02-15 2.750 39,342,000 -1,000 3.27% 108,190,500
2012-02-16 2012-02-14 2.700 39,343,000 -26,500 3.27% 106,226,100
2012-02-15 2012-02-13 2.700 39,369,500 +479,500 3.27% 106,297,650
2012-02-14 2012-02-10 2.750 38,890,000 +236,500 3.23% 106,947,500
2012-02-13 2012-02-09 2.850 38,653,500 +296,500 3.22% 110,162,475
2012-02-10 2012-02-08 2.700 38,357,000 +288,500 3.19% 103,563,900
2012-02-09 2012-02-07 2.700 38,068,500 +227,000 3.17% 102,784,950
2012-02-08 2012-02-06 2.750 37,841,500 +544,000 3.15% 104,064,125
2012-02-07 2012-02-03 2.750 37,297,500 +191,000 3.10% 102,568,125
2012-02-06 2012-02-02 2.750 37,106,500 +60,000 3.09% 102,042,875
2012-02-03 2012-02-01 2.750 37,046,500 -37,000 3.08% 101,877,875
2012-02-02 2012-01-31 2.700 37,083,500 +5,000 3.08% 100,125,450
2012-02-01 2012-01-30 2.700 37,078,500 +62,000 3.08% 100,111,950
2012-01-31 2012-01-27 2.750 37,016,500 +20,000 3.08% 101,795,375
2012-01-30 2012-01-26 2.750 36,996,500 -8,000 3.08% 101,740,375
2012-01-27 2012-01-20 2.700 37,004,500 +101,000 3.08% 99,912,150
2012-01-26 2012-01-19 2.750 36,903,500 +36,500 3.07% 101,484,625
2012-01-20 2012-01-18 2.750 36,867,000 +112,000 3.07% 101,384,250
2012-01-19 2012-01-17 2.800 36,755,000 -122,500 3.06% 102,914,000
2012-01-18 2012-01-16 2.800 36,877,500 -61,500 3.07% 103,257,000
2012-01-17 2012-01-13 2.850 36,939,000 -9,000 3.07% 105,276,150
2012-01-16 2012-01-12 2.950 36,948,000 -50,500 3.07% 108,996,600
2012-01-13 2012-01-11 2.850 36,998,500 -32,000 3.08% 105,445,725
2012-01-12 2012-01-10 2.800 37,030,500 -212,000 3.08% 103,685,400
2012-01-11 2012-01-09 2.700 37,242,500 +19,000 3.10% 100,554,750
2012-01-10 2012-01-06 2.750 37,223,500 +40,500 3.10% 102,364,625
2012-01-09 2012-01-05 2.850 37,183,000 -166,500 3.09% 105,971,550
2012-01-06 2012-01-04 2.850 37,349,500 -26,000 3.11% 106,446,075
2012-01-05 2012-01-03 2.800 37,375,500 +10,000 3.11% 104,651,400
2012-01-04 2011-12-30 2.750 37,365,500 +54,000 3.11% 102,755,125
2012-01-03 2011-12-29 2.800 37,311,500 -30,000 3.10% 104,472,200
2011-12-30 2011-12-28 2.800 37,341,500 -82,500 3.11% 104,556,200
2011-12-29 2011-12-23 2.800 37,424,000 +17,000 3.11% 104,787,200
2011-12-28 2011-12-22 2.800 37,407,000 -500 3.19% 104,739,600
2011-12-23 2011-12-21 2.800 37,407,500 -80,000 3.19% 104,741,000
2011-12-22 2011-12-20 2.800 37,487,500 +28,500 3.20% 104,965,000
2011-12-21 2011-12-19 2.800 37,459,000 +31,000 3.20% 104,885,200
2011-12-20 2011-12-16 2.850 37,428,000 +31,000 3.20% 106,669,800
2011-12-19 2011-12-15 2.900 37,397,000 +89,500 3.19% 108,451,300
2011-12-16 2011-12-14 3.000 37,307,500 -198,000 3.19% 111,922,500
2011-12-15 2011-12-13 2.900 37,505,500 +1,000 3.20% 108,765,950
2011-12-14 2011-12-12 2.900 37,504,500 -135,000 3.20% 108,763,050
2011-12-13 2011-12-09 2.850 37,639,500 -139,500 3.21% 107,272,575
2011-12-12 2011-12-08 2.850 37,779,000 -183,000 3.23% 107,670,150
2011-12-09 2011-12-07 2.750 37,962,000 +19,000 3.33% 104,395,500
2011-12-08 2011-12-06 2.750 37,943,000 -54,000 3.33% 104,343,250
2011-12-07 2011-12-05 2.750 37,997,000 +172,000 3.33% 104,491,750
2011-12-06 2011-12-02 2.800 37,825,000 -4,000 3.32% 105,910,000
2011-12-05 2011-12-01 2.850 37,829,000 +7,500 3.32% 107,812,650
2011-12-02 2011-11-30 2.750 37,821,500 -150,000 3.32% 104,009,125
2011-12-01 2011-11-29 2.650 37,971,500 -22,000 3.33% 100,624,475
2011-11-30 2011-11-28 2.550 37,993,500 -24,500 3.33% 96,883,425
2011-11-29 2011-11-25 2.600 38,018,000 +124,000 3.34% 98,846,800
2011-11-28 2011-11-24 2.600 37,894,000 -186,000 3.32% 98,524,400
2011-11-25 2011-11-23 2.650 38,080,000 -265,500 3.34% 100,912,000
2011-11-24 2011-11-22 2.700 38,345,500 -10,500 3.36% 103,532,850
2011-11-23 2011-11-21 2.700 38,356,000 -92,000 3.36% 103,561,200
2011-11-22 2011-11-18 2.700 38,448,000 +5,000 3.37% 103,809,600
2011-11-21 2011-11-17 2.750 38,443,000 +37,000 3.37% 105,718,250
2011-11-18 2011-11-16 2.700 38,406,000 +103,000 3.37% 103,696,200
2011-11-17 2011-11-15 2.800 38,303,000 +198,500 3.36% 107,248,400
2011-11-16 2011-11-14 2.900 38,104,500 +10,500 3.34% 110,503,050
2011-11-15 2011-11-11 2.850 38,094,000 -140,000 3.34% 108,567,900
2011-11-14 2011-11-10 2.700 38,234,000 -21,500 3.35% 103,231,800
2011-11-11 2011-11-09 2.800 38,255,500 -118,000 3.36% 107,115,400
2011-11-10 2011-11-08 2.750 38,373,500 +46,000 3.37% 105,527,125
2011-11-09 2011-11-07 2.750 38,327,500 -59,000 3.36% 105,400,625
2011-11-08 2011-11-04 2.800 38,386,500 +766,000 3.37% 107,482,200
2011-11-07 2011-11-03 2.700 37,620,500 +253,000 3.30% 101,575,350
2011-11-04 2011-11-02 2.950 37,367,500 +77,000 3.28% 110,234,125
2011-11-03 2011-11-01 2.900 37,290,500 +127,000 3.27% 108,142,450
2011-11-02 2011-10-31 2.950 37,163,500 +95,000 3.26% 109,632,325
2011-11-01 2011-10-28 2.950 37,068,500 +30,000 3.25% 109,352,075
2011-10-31 2011-10-27 3.050 37,038,500 +123,000 3.25% 112,967,425
2011-10-28 2011-10-26 2.950 36,915,500 +52,500 3.24% 108,900,725
2011-10-27 2011-10-25 2.950 36,863,000 +52,500 3.23% 108,745,850
2011-10-26 2011-10-24 3.000 36,810,500 +44,500 3.23% 110,431,500
2011-10-25 2011-10-21 2.950 36,766,000 +52,000 3.23% 108,459,700
2011-10-24 2011-10-20 3.050 36,714,000 +7,000 3.22% 111,977,700
2011-10-21 2011-10-19 3.050 36,707,000 +52,500 3.22% 111,956,350
2011-10-20 2011-10-18 3.150 36,654,500 +146,000 3.22% 115,461,675
2011-10-19 2011-10-17 3.300 36,508,500 +72,500 3.20% 120,478,050
2011-10-18 2011-10-14 3.400 36,436,000 -118,000 3.20% 123,882,400
2011-10-17 2011-10-13 3.500 36,554,000 -291,000 3.21% 127,939,000
2011-10-14 2011-10-12 3.150 36,845,000 +22,500 3.23% 116,061,750
2011-10-13 2011-10-11 3.250 36,822,500 +6,500 3.23% 119,673,125
2011-10-12 2011-10-10 3.200 36,816,000 -322,000 3.23% 117,811,200
2011-10-11 2011-10-07 2.700 37,138,000 +2,000 3.26% 100,272,600
2011-10-10 2011-10-06 2.650 37,136,000 -26,500 3.26% 98,410,400
2011-10-07 2011-10-04 2.550 37,162,500 +22,500 3.26% 94,764,375
2011-10-04 2011-09-30 2.850 37,140,000 +9,500 3.26% 105,849,000
2011-10-03 2011-09-28 2.950 37,130,500 -32,500 3.26% 109,534,975
2011-09-30 2011-09-27 3.000 37,163,000 +7,000 3.26% 111,489,000
2011-09-28 2011-09-26 2.900 37,156,000 +11,000 3.26% 107,752,400
2011-09-27 2011-09-23 3.050 37,145,000 +2,000 3.26% 113,292,250
2011-09-26 2011-09-22 3.200 37,143,000 -21,500 3.26% 118,857,600
2011-09-23 2011-09-21 3.350 37,164,500 -3,000 3.26% 124,501,075
2011-09-22 2011-09-20 3.350 37,167,500 +43,000 3.26% 124,511,125
2011-09-21 2011-09-19 3.450 37,124,500 -53,500 3.26% 128,079,525
2011-09-20 2011-09-16 3.550 37,178,000 -115,000 3.26% 131,981,900
2011-09-19 2011-09-15 3.450 37,293,000 -39,000 3.27% 128,660,850
2011-09-16 2011-09-14 3.400 37,332,000 -9,000 3.28% 126,928,800
2011-09-15 2011-09-12 3.450 37,341,000 -60,500 3.28% 128,826,450
2011-09-14 2011-09-09 3.500 37,401,500 -26,000 3.28% 130,905,250
2011-09-12 2011-09-08 3.400 37,427,500 -9,000 3.28% 127,253,500
2011-09-09 2011-09-07 3.450 37,436,500 -33,000 3.28% 129,155,925
2011-09-08 2011-09-06 3.450 37,469,500 -5,500 3.29% 129,269,775
2011-09-07 2011-09-05 3.450 37,475,000 -180,000 3.29% 129,288,750
2011-09-06 2011-09-02 3.550 37,655,000 +10,500 3.30% 133,675,250
2011-09-05 2011-09-01 3.650 37,644,500 +154,000 3.30% 137,402,425
2011-09-02 2011-08-31 3.600 37,490,500 -286,500 3.29% 134,965,800
2011-09-01 2011-08-30 3.450 37,777,000 +21,000 3.31% 130,330,650
2011-08-31 2011-08-29 3.450 37,756,000 -31,000 3.31% 130,258,200
2011-08-30 2011-08-26 3.400 37,787,000 -60,000 3.43% 128,475,800
2011-08-29 2011-08-25 3.250 37,847,000 -69,500 3.44% 123,002,750
2011-08-26 2011-08-24 3.100 37,916,500 -181,500 3.45% 117,541,150
2011-08-25 2011-08-23 3.100 38,098,000 -13,000 3.46% 118,103,800
2011-08-24 2011-08-22 3.000 38,111,000 +175,500 3.46% 114,333,000
2011-08-23 2011-08-19 3.100 37,935,500 +7,500 3.45% 117,600,050
2011-08-22 2011-08-18 3.200 37,928,000 +170,000 3.45% 121,369,600
2011-08-19 2011-08-17 3.250 37,758,000 +163,000 3.43% 122,713,500
2011-08-18 2011-08-16 3.300 37,595,000 +293,500 3.42% 124,063,500
2011-08-17 2011-08-15 3.250 37,301,500 +639,500 3.39% 121,229,875
2011-08-16 2011-08-12 3.200 36,662,000 +53,000 3.33% 117,318,400
2011-08-15 2011-08-11 3.300 36,609,000 +188,500 3.33% 120,809,700
2011-08-12 2011-08-10 3.400 36,420,500 +184,000 3.31% 123,829,700
2011-08-11 2011-08-09 3.500 36,236,500 +35,500 3.29% 126,827,750
2011-08-10 2011-08-08 3.500 36,201,000 -199,000 3.29% 126,703,500
2011-08-09 2011-08-05 3.500 36,400,000 +30,500 3.31% 127,400,000
2011-08-08 2011-08-04 3.800 36,369,500 +149,500 3.31% 138,204,100
2011-08-05 2011-08-03 4.000 36,220,000 -4,000 3.29% 144,880,000
2011-08-04 2011-08-02 4.050 36,224,000 -21,000 3.29% 146,707,200
2011-08-03 2011-08-01 4.000 36,245,000 -57,000 3.29% 144,980,000
2011-08-02 2011-07-29 4.000 36,302,000 +463,500 3.30% 145,208,000
2011-08-01 2011-07-28 4.000 35,838,500 +25,500 3.26% 143,354,000
2011-07-29 2011-07-27 4.150 35,813,000 -27,500 3.27% 148,623,950
2011-07-28 2011-07-26 4.150 35,840,500 +128,000 3.27% 148,738,075
2011-07-27 2011-07-25 4.200 35,712,500 -90,000 3.26% 149,992,500
2011-07-26 2011-07-22 4.250 35,802,500 -93,000 3.64% 152,160,625
2011-07-25 2011-07-21 4.250 35,895,500 -78,000 3.65% 152,555,875
2011-07-22 2011-07-20 4.250 35,973,500 +74,500 3.66% 152,887,375
2011-07-21 2011-07-19 4.250 35,899,000 +18,000 3.65% 152,570,750
2011-07-20 2011-07-18 4.300 35,881,000 +22,500 3.65% 154,288,300
2011-07-19 2011-07-15 4.350 35,858,500 -310,000 3.65% 155,984,475
2011-07-18 2011-07-14 4.100 36,168,500 -53,000 3.68% 148,290,850
2011-07-15 2011-07-13 4.150 36,221,500 -67,500 3.68% 150,319,225
2011-07-14 2011-07-12 4.150 36,289,000 -36,000 3.94% 150,599,350
2011-07-13 2011-07-11 4.350 36,325,000 -17,000 3.95% 158,013,750
2011-07-12 2011-07-08 4.400 36,342,000 +379,500 3.95% 159,904,800
2011-07-11 2011-07-07 4.450 35,962,500 -63,500 3.91% 160,033,125
2011-07-08 2011-07-06 4.500 36,026,000 +151,500 3.91% 162,117,000
2011-07-07 2011-07-05 4.450 35,874,500 -54,500 3.90% 159,641,525
2011-07-06 2011-07-04 4.350 35,929,000 +9,000 3.90% 156,291,150
2011-07-05 2011-06-30 4.350 35,920,000 +3,000 3.90% 156,252,000
2011-07-04 2011-06-29 4.250 35,917,000 -74,000 3.90% 152,647,250
2011-06-30 2011-06-28 4.300 35,991,000 -157,000 3.91% 154,761,300
2011-06-29 2011-06-27 4.200 36,148,000 +646,000 3.93% 151,821,600
2011-06-28 2011-06-24 3.850 35,502,000 +71,000 3.86% 136,682,700
2011-06-27 2011-06-23 3.750 35,431,000 -85,500 3.85% 132,866,250
2011-06-24 2011-06-22 3.800 35,516,500 +109,500 3.86% 134,962,700
2011-06-23 2011-06-21 3.800 35,407,000 +161,000 3.85% 134,546,600
2011-06-22 2011-06-20 3.450 35,246,000 -48,500 3.83% 121,598,700
2011-06-21 2011-06-17 3.750 35,294,500 -85,500 3.83% 132,354,375
2011-06-20 2011-06-16 4.000 35,380,000 -30,000 3.84% 141,520,000
2011-06-17 2011-06-15 4.250 35,410,000 -54,500 3.85% 150,492,500
2011-06-16 2011-06-14 4.150 35,464,500 -206,500 3.85% 147,177,675
2011-06-15 2011-06-13 4.350 35,671,000 -187,500 3.87% 155,168,850
2011-06-14 2011-06-10 4.450 35,858,500 +8,000 3.89% 159,570,325
2011-06-13 2011-06-09 4.450 35,850,500 -1,001,500 3.89% 159,534,725
2011-06-10 2011-06-08 4.600 36,852,000 -275,000 4.00% 169,519,200
2011-06-09 2011-06-07 4.800 37,127,000 -439,000 4.03% 178,209,600
2011-06-08 2011-06-03 4.850 37,566,000 -39,000 4.08% 182,195,100
2011-06-07 2011-06-02 4.800 37,605,000 -1,057,500 4.08% 180,504,000
2011-06-03 2011-06-01 4.850 38,662,500 -1,083,500 4.20% 187,513,125
2011-06-02 2011-05-31 4.950 39,746,000 -44,000 4.32% 196,742,700
2011-06-01 2011-05-30 4.900 39,790,000 +57,500 4.32% 194,971,000
2011-05-31 2011-05-27 4.850 39,732,500 -907,500 4.32% 192,702,625
2011-05-30 2011-05-26 4.900 40,640,000 -1,102,000 4.44% 199,136,000
2011-05-27 2011-05-25 4.900 41,742,000 +1,551,000 4.56% 204,535,800
2011-05-26 2011-05-24 4.600 40,191,000 +2,374,000 4.39% 184,878,600
2011-05-25 2011-05-23 4.900 37,817,000 +27,000 4.13% 185,303,300
2011-05-24 2011-05-20 5.000 37,790,000 -163,000 4.13% 188,950,000
2011-05-23 2011-05-19 5.000 37,953,000 +158,500 4.15% 189,765,000
2011-05-20 2011-05-18 5.000 37,794,500 -783,000 4.13% 188,972,500
2011-05-19 2011-05-17 4.750 38,577,500 -233,500 4.21% 183,243,125
2011-05-18 2011-05-16 4.600 38,811,000 -4,000 4.24% 178,530,600
2011-05-17 2011-05-13 4.600 38,815,000 +91,000 4.24% 178,549,000
2011-05-16 2011-05-12 4.400 38,724,000 -114,500 4.23% 170,385,600
2011-05-13 2011-05-11 4.400 38,838,500 +60,500 4.24% 170,889,400
2011-05-12 2011-05-09 4.400 38,778,000 +108,500 4.24% 170,623,200
2011-05-11 2011-05-06 4.400 38,669,500 -661,500 4.22% 170,145,800
2011-05-09 2011-05-05 4.200 39,331,000 -97,500 4.30% 165,190,200
2011-05-06 2011-05-04 4.000 39,428,500 +207,500 4.31% 157,714,000
2011-05-05 2011-05-03 4.100 39,221,000 +221,500 4.28% 160,806,100
2011-05-04 2011-04-29 4.100 38,999,500 -81,000 4.26% 159,897,950
2011-05-03 2011-04-28 4.050 39,080,500 +65,500 4.27% 158,276,025
2011-04-29 2011-04-27 3.850 39,015,000 +87,500 4.27% 150,207,750
2011-04-28 2011-04-26 3.850 38,927,500 -317,500 4.26% 149,870,875
2011-04-27 2011-04-21 3.850 39,245,000 -1,615,500 4.29% 151,093,250
2011-04-26 2011-04-20 3.900 40,860,500 -930,500 4.47% 159,355,950
2011-04-21 2011-04-19 4.050 41,791,000 +618,000 4.57% 169,253,550
2011-04-20 2011-04-18 3.700 41,173,000 -201,500 4.50% 152,340,100
2011-04-19 2011-04-15 3.150 41,374,500 +29,500 4.53% 130,329,675
2011-04-18 2011-04-14 3.100 41,345,000 +283,500 4.52% 128,169,500
2011-04-15 2011-04-13 3.200 41,061,500 +262,500 4.49% 131,396,800
2011-04-14 2011-04-12 3.250 40,799,000 +1,150,500 4.46% 132,596,750
2011-04-13 2011-04-11 3.300 39,648,500 +100,000 4.34% 130,840,050
2011-04-12 2011-04-08 3.300 39,548,500 +316,000 4.33% 130,510,050
2011-04-11 2011-04-07 3.300 39,232,500 +117,000 4.29% 129,467,250
2011-04-08 2011-04-06 3.350 39,115,500 +3,000 4.28% 131,036,925
2011-04-07 2011-04-04 3.150 39,112,500 +670,500 4.28% 123,204,375
2011-04-06 2011-04-01 3.200 38,442,000 +119,500 4.21% 123,014,400
2011-04-04 2011-03-31 3.250 38,322,500 +226,500 4.19% 124,548,125
2011-04-01 2011-03-30 3.450 38,096,000 -825,500 4.17% 131,431,200
2011-03-31 2011-03-29 3.450 38,921,500 -87,000 4.26% 134,279,175
2011-03-30 2011-03-28 3.500 39,008,500 +1,237,500 4.27% 136,529,750
2011-03-29 2011-03-25 3.450 37,771,000 -65,000 4.13% 130,309,950
2011-03-28 2011-03-24 3.450 37,836,000 +7,500 4.14% 130,534,200
2011-03-25 2011-03-23 3.500 37,828,500 +211,500 4.14% 132,399,750
2011-03-24 2011-03-22 3.550 37,617,000 -69,000 4.11% 133,540,350
2011-03-23 2011-03-21 3.550 37,686,000 +19,000 4.12% 133,785,300
2011-03-22 2011-03-18 3.500 37,667,000 -6,500 4.12% 131,834,500
2011-03-21 2011-03-17 3.400 37,673,500 +75,500 4.12% 128,089,900
2011-03-18 2011-03-16 3.450 37,598,000 +546,000 4.11% 129,713,100
2011-03-17 2011-03-15 3.550 37,052,000 -225,500 4.05% 131,534,600
2011-03-16 2011-03-14 3.600 37,277,500 +139,000 4.08% 134,199,000
2011-03-15 2011-03-11 3.600 37,138,500 -286,500 4.06% 133,698,600
2011-03-14 2011-03-10 3.600 37,425,000 +236,500 4.09% 134,730,000
2011-03-11 2011-03-09 3.650 37,188,500 +231,500 4.07% 135,738,025
2011-03-10 2011-03-08 3.700 36,957,000 -367,000 4.04% 136,740,900
2011-03-09 2011-03-07 3.700 37,324,000 +39,500 4.08% 138,098,800
2011-03-08 2011-03-04 3.700 37,284,500 +33,000 4.08% 137,952,650
2011-03-07 2011-03-03 3.700 37,251,500 +132,500 4.07% 137,830,550
2011-03-04 2011-03-02 3.650 37,119,000 +20,000 4.06% 135,484,350
2011-03-03 2011-03-01 3.700 37,099,000 -121,000 4.06% 137,266,300
2011-03-02 2011-02-28 3.800 37,220,000 +112,500 4.07% 141,436,000
2011-03-01 2011-02-25 3.750 37,107,500 -77,500 4.06% 139,153,125
2011-02-28 2011-02-24 3.750 37,185,000 +1,500 4.07% 139,443,750
2011-02-25 2011-02-23 4.000 37,183,500 +306,000 4.07% 148,734,000
2011-02-24 2011-02-22 3.800 36,877,500 -89,000 4.03% 140,134,500
2011-02-23 2011-02-21 3.800 36,966,500 +6,000 4.04% 140,472,700
2011-02-22 2011-02-18 3.800 36,960,500 -269,000 4.04% 140,449,900
2011-02-21 2011-02-17 3.750 37,229,500 +228,500 4.07% 139,610,625
2011-02-18 2011-02-16 3.800 37,001,000 +731,000 4.05% 140,603,800
2011-02-17 2011-02-15 3.850 36,270,000 +64,500 3.97% 139,639,500
2011-02-16 2011-02-14 3.850 36,205,500 +46,000 3.96% 139,391,175
2011-02-15 2011-02-11 3.900 36,159,500 +5,500 3.96% 141,022,050
2011-02-14 2011-02-10 3.950 36,154,000 +65,000 3.95% 142,808,300
2011-02-11 2011-02-09 3.900 36,089,000 +245,500 3.95% 140,747,100
2011-02-10 2011-02-08 4.000 35,843,500 +78,000 3.92% 143,374,000
2011-02-09 2011-02-07 4.150 35,765,500 +44,500 3.91% 148,426,825
2011-02-08 2011-02-02 4.200 35,721,000 +424,000 3.91% 150,028,200
2011-02-07 2011-01-31 4.150 35,297,000 -16,500 3.86% 146,482,550
2011-02-01 2011-01-28 4.100 35,313,500 +29,500 3.86% 144,785,350
2011-01-31 2011-01-27 4.100 35,284,000 +268,000 3.86% 144,664,400
2011-01-28 2011-01-26 4.050 35,016,000 +41,500 3.83% 141,814,800
2011-01-27 2011-01-25 3.850 34,974,500 +950,500 3.83% 134,651,825
2011-01-26 2011-01-24 3.950 34,024,000 +55,000 3.72% 134,394,800
2011-01-25 2011-01-21 4.000 33,969,000 +154,000 3.72% 135,876,000
2011-01-24 2011-01-20 4.050 33,815,000 +17,500 3.70% 136,950,750
2011-01-21 2011-01-19 4.100 33,797,500 -67,500 3.70% 138,569,750
2011-01-20 2011-01-18 4.000 33,865,000 +223,000 3.70% 135,460,000
2011-01-19 2011-01-17 4.100 33,642,000 -9,000 3.68% 137,932,200
2011-01-18 2011-01-14 4.100 33,651,000 -303,000 3.68% 137,969,100
2011-01-17 2011-01-13 4.200 33,954,000 +52,000 3.71% 142,606,800
2011-01-14 2011-01-12 4.300 33,902,000 -74,500 3.71% 145,778,600
2011-01-13 2011-01-11 4.300 33,976,500 +247,500 3.72% 146,098,950
2011-01-12 2011-01-10 4.250 33,729,000 +46,500 3.69% 143,348,250
2011-01-11 2011-01-07 4.250 33,682,500 +220,500 3.68% 143,150,625
2011-01-10 2011-01-06 4.300 33,462,000 +145,500 3.66% 143,886,600
2011-01-07 2011-01-05 4.400 33,316,500 +124,000 3.64% 146,592,600
2011-01-06 2011-01-04 4.450 33,192,500 +138,000 3.63% 147,706,625
2011-01-05 2011-01-03 4.450 33,054,500 -8,000 3.62% 147,092,525
2011-01-04 2010-12-31 4.500 33,062,500 +32,500 3.62% 148,781,250
2011-01-03 2010-12-29 4.500 33,030,000 +252,000 3.61% 148,635,000
2010-12-30 2010-12-28 4.400 32,778,000 +204,000 3.59% 144,223,200
2010-12-29 2010-12-24 4.650 32,574,000 +301,000 3.56% 151,469,100
2010-12-28 2010-12-22 4.550 32,273,000 +219,500 3.71% 146,842,150
2010-12-23 2010-12-21 4.550 32,053,500 +303,500 3.68% 145,843,425
2010-12-22 2010-12-20 4.650 31,750,000 +443,000 3.65% 147,637,500
2010-12-21 2010-12-17 4.900 31,307,000 -226,000 3.60% 153,404,300
2010-12-20 2010-12-16 4.850 31,533,000 -44,500 3.62% 152,935,050
2010-12-17 2010-12-15 4.600 31,577,500 +128,500 3.63% 145,256,500
2010-12-16 2010-12-14 4.550 31,449,000 +120,000 3.61% 143,092,950
2010-12-15 2010-12-13 4.350 31,329,000 -8,500 3.60% 136,281,150
2010-12-14 2010-12-10 4.350 31,337,500 +88,500 3.60% 136,318,125
2010-12-13 2010-12-09 4.300 31,249,000 -30,000 3.59% 134,370,700
2010-12-10 2010-12-08 4.250 31,279,000 +21,000 3.59% 132,935,750
2010-12-09 2010-12-07 4.300 31,258,000 -35,500 3.59% 134,409,400
2010-12-08 2010-12-06 4.450 31,293,500 -47,000 3.60% 139,256,075
2010-12-07 2010-12-03 4.300 31,340,500 -8,500 3.60% 134,764,150
2010-12-06 2010-12-02 4.350 31,349,000 -168,000 3.60% 136,368,150
2010-12-03 2010-12-01 4.400 31,517,000 -181,500 3.62% 138,674,800
2010-12-02 2010-11-30 4.700 31,698,500 -29,000 3.64% 148,982,950
2010-12-01 2010-11-29 4.600 31,727,500 +53,500 3.65% 145,946,500
2010-11-30 2010-11-26 4.700 31,674,000 +97,000 3.64% 148,867,800
2010-11-29 2010-11-25 4.850 31,577,000 +60,500 3.63% 153,148,450
2010-11-26 2010-11-24 4.650 31,516,500 +13,500 3.62% 146,551,725
2010-11-25 2010-11-23 4.600 31,503,000 -22,000 3.62% 144,913,800
2010-11-24 2010-11-22 4.700 31,525,000 +5,000 3.62% 148,167,500
2010-11-23 2010-11-19 4.700 31,520,000 +135,500 3.62% 148,144,000
2010-11-22 2010-11-18 4.850 31,384,500 +4,000 3.61% 152,214,825
2010-11-19 2010-11-17 4.750 31,380,500 -41,500 3.61% 149,057,375
2010-11-18 2010-11-16 4.800 31,422,000 +6,500 3.61% 150,825,600
2010-11-17 2010-11-15 4.800 31,415,500 -28,000 4.40% 150,794,400
2010-11-16 2010-11-12 4.900 31,443,500 +143,500 4.40% 154,073,150
2010-11-15 2010-11-11 5.100 31,300,000 +125,000 4.38% 159,630,000
2010-11-12 2010-11-10 5.000 31,175,000 -51,000 4.37% 155,875,000
2010-11-11 2010-11-09 4.950 31,226,000 -24,500 4.37% 154,568,700
2010-11-10 2010-11-08 5.000 31,250,500 -105,000 4.38% 156,252,500
2010-11-09 2010-11-05 5.000 31,355,500 -89,500 4.39% 156,777,500
2010-11-08 2010-11-04 5.000 31,445,000 +39,500 4.40% 157,225,000
2010-11-05 2010-11-03 5.000 31,405,500 +66,500 4.40% 157,027,500
2010-11-04 2010-11-02 4.900 31,339,000 -45,000 4.39% 153,561,100
2010-11-03 2010-11-01 4.900 31,384,000 +114,500 4.39% 153,781,600
2010-11-02 2010-10-29 4.950 31,269,500 +335,500 4.38% 154,784,025
2010-11-01 2010-10-28 4.850 30,934,000 +203,000 4.61% 150,029,900
2010-10-29 2010-10-27 4.950 30,731,000 -48,000 4.59% 152,118,450
2010-10-28 2010-10-26 5.100 30,779,000 -88,000 4.60% 156,972,900
2010-10-27 2010-10-25 5.100 30,867,000 +176,500 4.61% 157,421,700
2010-10-26 2010-10-22 5.100 30,690,500 -714,000 4.58% 156,521,550
2010-10-25 2010-10-21 5.200 31,404,500 +779,000 4.69% 163,303,400
2010-10-22 2010-10-20 5.200 30,625,500 +274,000 4.57% 159,252,600
2010-10-21 2010-10-19 5.300 30,351,500 -105,000 4.53% 160,862,950
2010-10-20 2010-10-18 4.950 30,456,500 +2,384,500 4.55% 150,759,675
2010-10-19 2010-10-15 4.850 28,072,000 -25,500 4.19% 136,149,200
2010-10-18 2010-10-14 4.900 28,097,500 -137,000 4.20% 137,677,750
2010-10-15 2010-10-13 5.000 28,234,500 +351,000 4.22% 141,172,500
2010-10-14 2010-10-12 4.850 27,883,500 -38,000 4.16% 135,234,975
2010-10-13 2010-10-11 4.800 27,921,500 -250,500 4.17% 134,023,200
2010-10-12 2010-10-08 4.750 28,172,000 -91,000 4.21% 133,817,000
2010-10-11 2010-10-07 4.800 28,263,000 -631,000 4.22% 135,662,400
2010-10-08 2010-10-06 4.800 28,894,000 -809,000 4.32% 138,691,200
2010-10-07 2010-10-05 4.750 29,703,000 +93,500 4.44% 141,089,250
2010-10-06 2010-10-04 4.850 29,609,500 +19,000 4.42% 143,606,075
2010-10-05 2010-09-30 5.000 29,590,500 +143,500 4.42% 147,952,500
2010-10-04 2010-09-29 4.850 29,447,000 -362,000 4.40% 142,817,950
2010-09-30 2010-09-28 4.900 29,809,000 -561,000 4.45% 146,064,100
2010-09-29 2010-09-27 5.000 30,370,000 -55,500 4.54% 151,850,000
2010-09-28 2010-09-24 4.650 30,425,500 +11,500 4.55% 141,478,575
2010-09-27 2010-09-22 4.700 30,414,000 -80,000 4.55% 142,945,800
2010-09-24 2010-09-21 4.600 30,494,000 -45,500 4.56% 140,272,400
2010-09-22 2010-09-20 4.700 30,539,500 -84,500 4.57% 143,535,650
2010-09-21 2010-09-17 4.700 30,624,000 +92,000 4.58% 143,932,800
2010-09-20 2010-09-16 4.650 30,532,000 -22,000 4.57% 141,973,800
2010-09-17 2010-09-15 4.600 30,554,000 -31,000 4.57% 140,548,400
2010-09-16 2010-09-14 4.600 30,585,000 +25,000 4.57% 140,691,000
2010-09-15 2010-09-13 4.650 30,560,000 +49,000 4.57% 142,104,000
2010-09-14 2010-09-10 4.650 30,511,000 +89,500 4.56% 141,876,150
2010-09-13 2010-09-09 4.750 30,421,500 +37,500 4.55% 144,502,125
2010-09-10 2010-09-08 4.750 30,384,000 -25,500 4.54% 144,324,000
2010-09-09 2010-09-07 4.800 30,409,500 +10,000 4.55% 145,965,600
2010-09-08 2010-09-06 4.900 30,399,500 -169,000 4.55% 148,957,550
2010-09-07 2010-09-03 4.950 30,568,500 -176,000 4.57% 151,314,075
2010-09-06 2010-09-02 4.900 30,744,500 +1,164,000 4.60% 150,648,050
2010-09-03 2010-09-01 4.700 29,580,500 +16,500 4.42% 139,028,350
2010-09-02 2010-08-31 4.750 29,564,000 +975,500 4.42% 140,429,000
2010-09-01 2010-08-30 4.450 28,588,500 -64,000 4.27% 127,218,825
2010-08-31 2010-08-27 4.550 28,652,500 +459,500 4.28% 130,368,875
2010-08-30 2010-08-26 4.200 28,193,000 -56,500 4.23% 118,410,600
2010-08-27 2010-08-25 4.450 28,249,500 -254,500 4.24% 125,710,275
2010-08-26 2010-08-24 4.500 28,504,000 -234,000 4.28% 128,268,000
2010-08-25 2010-08-23 4.600 28,738,000 +133,000 4.32% 132,194,800
2010-08-24 2010-08-20 4.800 28,605,000 +102,000 4.30% 137,304,000
2010-08-23 2010-08-19 4.900 28,503,000 -334,500 4.28% 139,664,700
2010-08-20 2010-08-18 4.850 28,837,500 -20,000 4.33% 139,861,875
2010-08-19 2010-08-17 4.650 28,857,500 -20,500 4.33% 134,187,375
2010-08-18 2010-08-16 4.700 28,878,000 +165,000 4.34% 135,726,600
2010-08-17 2010-08-13 4.750 28,713,000 -47,000 4.31% 136,386,750
2010-08-13 2010-08-11 4.850 28,760,000 +96,500 4.32% 139,486,000
2010-08-12 2010-08-10 4.900 28,663,500 +181,500 4.31% 140,451,150
2010-08-11 2010-08-09 4.900 28,482,000 +272,000 4.28% 139,561,800
2010-08-10 2010-08-06 4.950 28,210,000 +299,000 4.24% 139,639,500
2010-08-09 2010-08-05 4.850 27,911,000 -404,500 4.19% 135,368,350
2010-08-06 2010-08-04 4.950 28,315,500 -523,500 4.25% 140,161,725
2010-08-05 2010-08-03 5.100 28,839,000 -358,000 4.33% 147,078,900
2010-08-04 2010-08-02 4.900 29,197,000 +71,500 4.39% 143,065,300
2010-08-03 2010-07-30 4.700 29,125,500 +257,000 4.37% 136,889,850
2010-08-02 2010-07-29 4.800 28,868,500 +5,000 4.34% 138,568,800
2010-07-30 2010-07-28 4.900 28,863,500 -199,500 4.46% 141,431,150
2010-07-29 2010-07-27 4.850 29,063,000 -99,000 4.49% 140,955,550
2010-07-28 2010-07-26 4.650 29,162,000 -44,500 4.50% 135,603,300
2010-07-27 2010-07-23 4.850 29,206,500 -139,000 4.51% 141,651,525
2010-07-26 2010-07-22 4.850 29,345,500 -423,000 4.53% 142,325,675
2010-07-23 2010-07-21 4.950 29,768,500 -1,416,000 4.60% 147,354,075
2010-07-15 2010-07-13 5.000 31,184,500 -83,000 4.82% 155,922,500
2010-07-14 2010-07-12 4.750 31,267,500 +402,000 4.83% 148,520,625
2010-07-13 2010-07-09 4.900 30,865,500 +398,500 4.77% 151,240,950
2010-07-12 2010-07-08 5.000 30,467,000 +279,500 4.71% 152,335,000
2010-07-09 2010-07-07 4.750 30,187,500 -520,500 4.66% 143,390,625
2010-07-08 2010-07-06 5.100 30,708,000 -399,000 4.74% 156,610,800
2010-07-07 2010-07-05 5.300 31,107,000 +773,500 4.81% 164,867,100
2010-07-06 2010-07-02 5.500 30,333,500 +23,000 4.69% 166,834,250
2010-07-05 2010-06-30 5.500 30,310,500 +271,500 4.68% 166,707,750
2010-07-02 2010-06-29 5.300 30,039,000 +1,085,000 4.64% 159,206,700
2010-06-30 2010-06-28 6.100 28,954,000 +378,500 4.47% 176,619,400
2010-06-29 2010-06-25 6.200 28,575,500 +287,500 4.42% 177,168,100
2010-06-28 2010-06-24 6.500 28,288,000 -273,000 4.38% 183,872,000
2010-06-25 2010-06-23 6.400 28,561,000 -117,000 4.42% 182,790,400
2010-06-24 2010-06-22 6.200 28,678,000 +10,500 4.92% 177,803,600
2010-06-23 2010-06-21 6.100 28,667,500 +1,500 4.92% 174,871,750
2010-06-22 2010-06-18 6.000 28,666,000 -26,500 4.92% 171,996,000
2010-06-21 2010-06-17 5.800 28,692,500 +817,500 4.92% 166,416,500
2010-06-18 2010-06-15 6.000 27,875,000 +152,000 4.78% 167,250,000
2010-06-17 2010-06-14 6.100 27,723,000 +1,063,000 4.76% 169,110,300
2010-06-15 2010-06-11 6.400 26,660,000 -511,000 4.57% 170,624,000
2010-06-14 2010-06-10 5.200 27,171,000 +199,500 4.66% 141,289,200
2010-06-11 2010-06-09 5.300 26,971,500 +64,500 4.63% 142,948,950
2010-06-10 2010-06-08 5.300 26,907,000 +397,000 4.62% 142,607,100
2010-06-09 2010-06-07 5.300 26,510,000 +215,500 4.55% 140,503,000
2010-06-08 2010-06-04 5.400 26,294,500 +110,500 4.51% 141,990,300
2010-06-07 2010-06-03 5.200 26,184,000 +150,000 4.49% 136,156,800
2010-06-04 2010-06-02 5.100 26,034,000 +167,500 4.47% 132,773,400
2010-06-03 2010-06-01 5.100 25,866,500 -60,500 4.44% 131,919,150
2010-06-02 2010-05-31 5.000 25,927,000 +150,500 4.45% 129,635,000
2010-06-01 2010-05-28 5.100 25,776,500 +165,000 4.42% 131,460,150
2010-05-31 2010-05-27 4.850 25,611,500 +163,000 4.39% 124,215,775
2010-05-28 2010-05-26 4.550 25,448,500 +131,000 4.52% 115,790,675
2010-05-27 2010-05-25 4.700 25,317,500 +156,500 4.50% 118,992,250
2010-05-26 2010-05-24 4.850 25,161,000 +155,500 4.49% 122,030,850
2010-05-25 2010-05-20 4.450 25,005,500 -482,500 4.47% 111,274,475
2010-05-24 2010-05-19 5.100 25,488,000 +183,500 4.55% 129,988,800
2010-05-20 2010-05-18 5.200 25,304,500 -411,000 4.52% 131,583,400
2010-05-19 2010-05-17 5.000 25,715,500 +806,000 4.60% 128,577,500
2010-05-18 2010-05-14 5.600 24,909,500 +364,000 4.45% 139,493,200
2010-05-17 2010-05-13 5.500 24,545,500 +374,000 4.39% 135,000,250
2010-05-14 2010-05-12 5.400 24,171,500 -249,500 4.32% 130,526,100
2010-05-13 2010-05-11 5.400 24,421,000 +413,000 4.37% 131,873,400
2010-05-12 2010-05-10 5.700 24,008,000 -126,000 4.29% 136,845,600
2010-05-11 2010-05-07 5.600 24,134,000 -313,500 4.31% 135,150,400
2010-05-10 2010-05-06 5.900 24,447,500 +216,000 4.37% 144,240,250
2010-05-07 2010-05-05 5.700 24,231,500 -743,000 4.35% 138,119,550
2010-05-06 2010-05-04 5.600 24,974,500 +308,000 4.51% 139,857,200
2010-05-05 2010-05-03 5.600 24,666,500 -589,000 4.46% 138,132,400
2010-05-04 2010-04-30 5.800 25,255,500 -952,000 4.57% 146,481,900
2010-05-03 2010-04-29 5.300 26,207,500 +1,501,000 4.74% 138,899,750
2010-04-30 2010-04-28 6.000 24,706,500 -2,080,500 4.47% 148,239,000
2010-04-29 2010-04-27 5.000 26,787,000 -1,050,500 4.89% 133,935,000
2010-04-28 2010-04-26 4.750 27,837,500 +509,000 5.09% 132,228,125
2010-04-27 2010-04-23 4.900 27,328,500 -2,623,000 4.99% 133,909,650
2010-04-26 2010-04-22 3.900 29,951,500 +2,230,500 5.47% 116,810,850
2010-04-22 2010-04-20 2.460 27,721,000 +781,500 6.32% 68,193,660
2010-04-21 2010-04-19 2.470 26,939,500 +1,647,500 6.14% 66,540,565
2010-04-20 2010-04-16 2.550 25,292,000 +934,500 5.76% 64,494,600
2010-04-19 2010-04-15 2.700 24,357,500 +530,500 5.55% 65,765,250
2010-04-16 2010-04-14 2.950 23,827,000 -86,000 5.43% 70,289,650
2010-04-15 2010-04-13 3.050 23,913,000 +562,500 5.45% 72,934,650
2010-04-14 2010-04-12 3.200 23,350,500 +4,500 5.32% 74,721,600
2010-04-13 2010-04-09 3.050 23,346,000 -127,000 5.32% 71,205,300
2010-04-12 2010-04-08 2.900 23,473,000 +5,000 5.35% 68,071,700
2010-04-09 2010-04-07 2.900 23,468,000 -573,000 5.35% 68,057,200
2010-04-08 2010-04-01 2.750 24,041,000 -82,500 5.48% 66,112,750
2010-04-07 2010-03-31 2.700 24,123,500 -147,000 5.50% 65,133,450
2010-04-01 2010-03-30 2.550 24,270,500 -82,500 5.53% 61,889,775
2010-03-31 2010-03-29 2.750 24,353,000 -1,446,500 5.55% 66,970,750
2010-03-30 2010-03-26 2.440 25,799,500 -1,500 5.88% 62,950,780
2010-03-29 2010-03-25 2.470 25,801,000 -127,000 5.88% 63,728,470
2010-03-26 2010-03-24 2.420 25,928,000 -33,500 5.91% 62,745,760
2010-03-25 2010-03-23 2.380 25,961,500 +181,500 5.91% 61,788,370
2010-03-24 2010-03-22 2.400 25,780,000 -153,500 5.87% 61,872,000
2010-03-23 2010-03-19 2.340 25,933,500 -49,000 5.91% 60,684,390
2010-03-22 2010-03-18 2.350 25,982,500 +86,000 5.92% 61,058,875
2010-03-19 2010-03-17 2.400 25,896,500 +16,000 5.90% 62,151,600
2010-03-18 2010-03-16 2.350 25,880,500 +76,500 5.90% 60,819,175
2010-03-17 2010-03-15 2.350 25,804,000 +6,000 5.88% 60,639,400
2010-03-16 2010-03-12 2.420 25,798,000 +129,000 5.88% 62,431,160
2010-03-15 2010-03-11 2.460 25,669,000 -159,000 5.85% 63,145,740
2010-03-12 2010-03-10 2.480 25,828,000 +67,000 5.88% 64,053,440
2010-03-11 2010-03-09 2.430 25,761,000 +21,000 5.87% 62,599,230
2010-03-10 2010-03-08 2.440 25,740,000 +7,500 5.86% 62,805,600
2010-03-09 2010-03-05 2.440 25,732,500 +7,500 5.86% 62,787,300
2010-03-08 2010-03-04 2.390 25,725,000 -16,000 5.86% 61,482,750
2010-03-05 2010-03-03 2.450 25,741,000 +42,000 5.86% 63,065,450
2010-03-04 2010-03-02 2.450 25,699,000 +3,000 5.86% 62,962,550
2010-03-03 2010-03-01 2.490 25,696,000 -60,000 5.85% 63,983,040
2010-03-02 2010-02-26 2.550 25,756,000 +9,500 5.87% 65,677,800
2010-03-01 2010-02-25 2.470 25,746,500 -44,000 5.87% 63,593,855
2010-02-26 2010-02-24 2.330 25,790,500 +2,500 5.88% 60,091,865
2010-02-25 2010-02-23 2.330 25,788,000 -24,000 5.88% 60,086,040
2010-02-24 2010-02-22 2.250 25,812,000 +26,000 5.88% 58,077,000
2010-02-23 2010-02-19 2.240 25,786,000 +34,000 5.87% 57,760,640
2010-02-22 2010-02-18 2.260 25,752,000 +22,500 5.87% 58,199,520
2010-02-19 2010-02-17 2.350 25,729,500 +14,000 5.86% 60,464,325
2010-02-18 2010-02-12 2.340 25,715,500 -3,000 5.86% 60,174,270
2010-02-17 2010-02-11 2.340 25,718,500 +33,500 5.86% 60,181,290
2010-02-12 2010-02-10 2.340 25,685,000 +59,500 5.85% 60,102,900
2010-02-11 2010-02-09 2.150 25,625,500 +12,500 5.84% 55,094,825
2010-02-10 2010-02-08 2.200 25,613,000 +4,000 5.84% 56,348,600
2010-02-09 2010-02-05 2.240 25,609,000 +24,000 5.83% 57,364,160
2010-02-08 2010-02-04 2.270 25,585,000 +35,000 5.83% 58,077,950
2010-02-05 2010-02-03 2.290 25,550,000 -37,500 5.82% 58,509,500
2010-02-04 2010-02-02 2.280 25,587,500 +20,500 5.83% 58,339,500
2010-02-03 2010-02-01 2.270 25,567,000 -22,000 5.83% 58,037,090
2010-02-02 2010-01-29 2.220 25,589,000 -34,500 5.83% 56,807,580
2010-01-29 2010-01-27 2.320 25,623,500 +70,000 5.84% 59,446,520
2010-01-28 2010-01-26 2.280 25,553,500 +75,500 5.83% 58,261,980
2010-01-27 2010-01-25 2.350 25,478,000 +73,000 5.81% 59,873,300
2010-01-26 2010-01-22 2.380 25,405,000 +144,500 5.79% 60,463,900
2010-01-25 2010-01-21 2.450 25,260,500 +6,500 5.76% 61,888,225
2010-01-22 2010-01-20 2.500 25,254,000 +65,000 5.76% 63,135,000
2010-01-21 2010-01-19 2.550 25,189,000 +7,000 5.74% 64,231,950
2010-01-20 2010-01-18 2.650 25,182,000 -149,500 5.74% 66,732,300
2010-01-19 2010-01-15 2.700 25,331,500 -70,500 5.78% 68,395,050
2010-01-18 2010-01-14 2.750 25,402,000 -21,500 5.79% 69,855,500
2010-01-15 2010-01-13 2.700 25,423,500 -52,000 5.80% 68,643,450
2010-01-14 2010-01-12 2.800 25,475,500 -499,000 5.81% 71,331,400
2010-01-13 2010-01-11 2.260 25,974,500 -7,000 5.92% 58,702,370
2010-01-12 2010-01-08 2.270 25,981,500 -29,000 5.92% 58,978,005
2010-01-11 2010-01-07 2.280 26,010,500 +527,500 5.93% 59,303,940
2010-01-08 2010-01-06 2.370 25,483,000 +485,500 5.81% 60,394,710
2010-01-07 2010-01-05 2.170 24,997,500 -38,000 5.70% 54,244,575
2010-01-06 2010-01-04 2.100 25,035,500 +23,500 5.71% 52,574,550
2010-01-05 2009-12-31 2.130 25,012,000 -6,000 5.70% 53,275,560
2010-01-04 2009-12-29 2.140 25,018,000 -31,500 5.70% 53,538,520
2009-12-30 2009-12-28 2.150 25,049,500 -70,000 5.71% 53,856,425
2009-12-29 2009-12-24 2.080 25,119,500 +91,000 5.73% 52,248,560
2009-12-28 2009-12-22 2.100 25,028,500 +22,000 5.71% 52,559,850
2009-12-23 2009-12-21 2.100 25,006,500 -1,000 5.70% 52,513,650
2009-12-22 2009-12-18 2.120 25,007,500 -31,000 5.70% 53,015,900
2009-12-21 2009-12-17 2.180 25,038,500 -123,000 5.71% 54,583,930
2009-12-18 2009-12-16 2.210 25,161,500 -18,000 5.74% 55,606,915
2009-12-17 2009-12-15 2.220 25,179,500 +15,500 5.74% 55,898,490
2009-12-16 2009-12-14 2.210 25,164,000 -60,500 5.74% 55,612,440
2009-12-15 2009-12-11 2.190 25,224,500 -59,500 5.75% 55,241,655
2009-12-14 2009-12-10 2.120 25,284,000 +187,500 5.76% 53,602,080
2009-12-11 2009-12-09 2.240 25,096,500 +201,500 5.72% 56,216,160
2009-12-10 2009-12-08 2.120 24,895,000 +65,000 5.68% 52,777,400
2009-12-09 2009-12-07 2.140 24,830,000 +46,000 5.66% 53,136,200
2009-12-08 2009-12-04 2.110 24,784,000 +73,000 5.65% 52,294,240
2009-12-07 2009-12-03 2.140 24,711,000 +43,000 5.63% 52,881,540
2009-12-04 2009-12-02 2.150 24,668,000 +41,500 5.62% 53,036,200
2009-12-03 2009-12-01 2.210 24,626,500 -113,000 5.61% 54,424,565
2009-12-02 2009-11-30 2.130 24,739,500 -13,000 5.64% 52,695,135
2009-12-01 2009-11-27 2.060 24,752,500 +41,500 5.64% 50,990,150
2009-11-30 2009-11-26 2.220 24,711,000 +132,000 5.63% 54,858,420
2009-11-27 2009-11-25 2.260 24,579,000 +2,000 5.60% 55,548,540
2009-11-26 2009-11-24 2.240 24,577,000 -3,000 5.60% 55,052,480
2009-11-25 2009-11-23 2.250 24,580,000 -49,500 5.60% 55,305,000
2009-11-24 2009-11-20 2.250 24,629,500 +147,500 5.62% 55,416,375
2009-11-23 2009-11-19 2.320 24,482,000 -54,000 5.58% 56,798,240
2009-11-20 2009-11-18 2.280 24,536,000 -1,500 5.59% 55,942,080
2009-11-19 2009-11-17 2.300 24,537,500 +16,500 5.59% 56,436,250
2009-11-18 2009-11-16 2.380 24,521,000 -305,500 5.59% 58,359,980
2009-11-17 2009-11-13 2.280 24,826,500 +23,500 5.66% 56,604,420
2009-11-16 2009-11-12 2.250 24,803,000 +75,500 5.65% 55,806,750
2009-11-13 2009-11-11 2.290 24,727,500 -13,500 5.64% 56,625,975
2009-11-12 2009-11-10 2.290 24,741,000 +55,000 5.64% 56,656,890
2009-11-11 2009-11-09 2.270 24,686,000 +16,500 5.63% 56,037,220
2009-11-10 2009-11-06 2.250 24,669,500 +29,000 5.62% 55,506,375
2009-11-09 2009-11-05 2.210 24,640,500 -9,500 5.62% 54,455,505
2009-11-06 2009-11-04 2.190 24,650,000 +43,000 5.62% 53,983,500
2009-11-05 2009-11-03 2.170 24,607,000 +53,500 5.61% 53,397,190
2009-11-04 2009-11-02 2.220 24,553,500 -61,000 5.60% 54,508,770
2009-11-03 2009-10-30 2.230 24,614,500 +27,000 5.61% 54,890,335
2009-11-02 2009-10-29 2.210 24,587,500 +26,500 5.61% 54,338,375
2009-10-30 2009-10-28 2.300 24,561,000 +89,500 5.60% 56,490,300
2009-10-29 2009-10-27 2.280 24,471,500 -57,500 5.58% 55,795,020
2009-10-28 2009-10-23 2.350 24,529,000 -337,500 5.59% 57,643,150
2009-10-27 2009-10-22 2.170 24,866,500 -106,000 5.67% 53,960,305
2009-10-23 2009-10-21 2.180 24,972,500 +38,000 5.69% 54,440,050
2009-10-22 2009-10-20 2.160 24,934,500 +106,000 5.68% 53,858,520
2009-10-21 2009-10-19 2.210 24,828,500 +1,000 5.66% 54,870,985
2009-10-20 2009-10-16 2.190 24,827,500 +170,500 5.66% 54,372,225
2009-10-19 2009-10-15 2.200 24,657,000 +159,000 5.62% 54,245,400
2009-10-16 2009-10-14 2.220 24,498,000 +70,000 5.59% 54,385,560
2009-10-15 2009-10-13 2.250 24,428,000 -8,000 5.57% 54,963,000
2009-10-14 2009-10-12 2.260 24,436,000 +243,500 5.57% 55,225,360
2009-10-13 2009-10-09 2.270 24,192,500 -192,000 5.52% 54,916,975
2009-10-12 2009-10-08 2.220 24,384,500 +2,500 5.56% 54,133,590
2009-10-09 2009-10-07 2.270 24,382,000 +162,500 5.56% 55,347,140
2009-10-08 2009-10-06 2.180 24,219,500 +82,000 5.52% 52,798,510
2009-10-07 2009-10-05 2.230 24,137,500 -33,000 5.50% 53,826,625
2009-10-06 2009-10-02 2.250 24,170,500 -44,000 5.51% 54,383,625
2009-10-05 2009-09-30 2.230 24,214,500 +137,000 5.52% 53,998,335
2009-10-02 2009-09-29 2.340 24,077,500 +14,000 5.49% 56,341,350
2009-09-30 2009-09-28 2.320 24,063,500 -4,000 5.49% 55,827,320
2009-09-29 2009-09-25 2.400 24,067,500 +3,000 5.49% 57,762,000
2009-09-28 2009-09-24 2.400 24,064,500 +32,000 5.49% 57,754,800
2009-09-25 2009-09-23 2.460 24,032,500 -123,000 5.48% 59,119,950
2009-09-24 2009-09-22 2.500 24,155,500 -35,500 5.51% 60,388,750
2009-09-23 2009-09-21 2.500 24,191,000 +90,500 5.52% 60,477,500
2009-09-22 2009-09-18 2.500 24,100,500 -18,500 5.49% 60,251,250
2009-09-21 2009-09-17 2.550 24,119,000 +11,000 5.50% 61,503,450
2009-09-18 2009-09-16 2.550 24,108,000 +46,000 5.50% 61,475,400
2009-09-17 2009-09-15 2.550 24,062,000 -6,000 5.49% 61,358,100
2009-09-16 2009-09-14 2.600 24,068,000 -2,500 5.49% 62,576,800
2009-09-15 2009-09-11 2.650 24,070,500 -53,500 5.49% 63,786,825
2009-09-14 2009-09-10 2.650 24,124,000 -54,000 5.50% 63,928,600
2009-09-11 2009-09-09 2.650 24,178,000 -6,000 5.51% 64,071,700
2009-09-10 2009-09-08 2.800 24,184,000 +120,500 5.51% 67,715,200
2009-09-09 2009-09-07 2.600 24,063,500 +75,000 5.49% 62,565,100
2009-09-08 2009-09-04 2.550 23,988,500 -29,000 5.47% 61,170,675
2009-09-07 2009-09-03 2.600 24,017,500 -4,500 5.48% 62,445,500
2009-09-04 2009-09-02 2.250 24,022,000 -147,000 5.48% 54,049,500
2009-09-03 2009-09-01 2.310 24,169,000 +64,000 5.51% 55,830,390
2009-09-02 2009-08-31 2.380 24,105,000 +5,500 5.50% 57,369,900
2009-09-01 2009-08-28 2.550 24,099,500 +73,000 5.49% 61,453,725
2009-08-31 2009-08-27 2.600 24,026,500 +26,000 5.48% 62,468,900
2009-08-28 2009-08-26 2.600 24,000,500 -12,000 5.47% 62,401,300
2009-08-27 2009-08-25 2.550 24,012,500 +23,000 5.47% 61,231,875
2009-08-26 2009-08-24 2.550 23,989,500 +15,500 5.47% 61,173,225
2009-08-25 2009-08-21 2.470 23,974,000 -1,000 5.47% 59,215,780
2009-08-24 2009-08-20 2.500 23,975,000 +3,000 5.47% 59,937,500
2009-08-21 2009-08-19 2.470 23,972,000 +112,000 5.47% 59,210,840
2009-08-20 2009-08-18 2.500 23,860,000 +198,000 5.44% 59,650,000
2009-08-19 2009-08-17 2.600 23,662,000 +102,500 5.39% 61,521,200
2009-08-18 2009-08-14 2.750 23,559,500 +326,500 5.37% 64,788,625
2009-08-17 2009-08-13 2.850 23,233,000 -149,000 5.30% 66,214,050
2009-08-14 2009-08-12 2.700 23,382,000 +311,000 5.33% 63,131,400
2009-08-13 2009-08-11 2.800 23,071,000 +111,500 5.26% 64,598,800
2009-08-12 2009-08-10 2.800 22,959,500 -29,000 5.23% 64,286,600
2009-08-11 2009-08-07 2.750 22,988,500 -2,000 5.24% 63,218,375
2009-08-10 2009-08-06 2.800 22,990,500 -78,500 5.24% 64,373,400
2009-08-07 2009-08-05 2.850 23,069,000 +110,000 5.26% 65,746,650
2009-08-06 2009-08-04 2.900 22,959,000 +65,000 5.23% 66,581,100
2009-08-05 2009-08-03 2.850 22,894,000 +100,500 5.22% 65,247,900
2009-08-04 2009-07-31 2.900 22,793,500 +98,500 5.20% 66,101,150
2009-08-03 2009-07-30 2.900 22,695,000 -89,500 5.17% 65,815,500
2009-07-31 2009-07-29 2.950 22,784,500 +121,000 5.19% 67,214,275
2009-07-30 2009-07-28 3.050 22,663,500 +78,000 5.18% 69,123,675
2009-07-29 2009-07-27 3.050 22,585,500 +85,000 5.17% 68,885,775
2009-07-28 2009-07-24 2.950 22,500,500 +60,500 5.15% 66,376,475
2009-07-27 2009-07-23 3.000 22,440,000 +353,500 5.13% 67,320,000
2009-07-24 2009-07-22 3.150 22,086,500 -119,000 5.05% 69,572,475
2009-07-23 2009-07-21 3.050 22,205,500 -224,000 5.08% 67,726,775
2009-07-22 2009-07-20 3.050 22,429,500 +188,500 5.13% 68,409,975
2009-07-21 2009-07-17 2.950 22,241,000 -739,500 5.09% 65,610,950
2009-07-20 2009-07-16 2.750 22,980,500 -22,500 5.26% 63,196,375
2009-07-17 2009-07-15 2.800 23,003,000 -135,000 5.26% 64,408,400
2009-07-16 2009-07-14 2.600 23,138,000 +240,500 5.29% 60,158,800
2009-07-15 2009-07-13 2.650 22,897,500 +110,500 5.24% 60,678,375
2009-07-14 2009-07-10 2.800 22,787,000 +250,000 5.21% 63,803,600
2009-07-13 2009-07-09 2.850 22,537,000 +61,000 5.15% 64,230,450
2009-07-10 2009-07-08 2.850 22,476,000 -31,000 5.14% 64,056,600
2009-07-09 2009-07-07 2.850 22,507,000 -56,000 5.15% 64,144,950
2009-07-08 2009-07-06 2.800 22,563,000 +234,500 5.16% 63,176,400
2009-07-07 2009-07-03 2.700 22,328,500 +34,500 5.11% 60,286,950
2009-07-06 2009-07-02 2.650 22,294,000 +373,000 5.10% 59,079,100
2009-07-03 2009-06-30 2.850 21,921,000 +197,500 5.01% 62,474,850
2009-07-02 2009-06-29 2.900 21,723,500 +248,500 4.97% 62,998,150
2009-06-30 2009-06-26 3.000 21,475,000 +213,500 4.91% 64,425,000
2009-06-29 2009-06-25 3.000 21,261,500 +40,500 4.87% 63,784,500
2009-06-26 2009-06-24 2.850 21,221,000 +195,000 4.86% 60,479,850
2009-06-25 2009-06-23 2.850 21,026,000 -97,000 4.82% 59,924,100
2009-06-24 2009-06-22 2.950 21,123,000 +180,500 4.84% 62,312,850
2009-06-23 2009-06-19 3.000 20,942,500 +271,000 4.80% 62,827,500
2009-06-22 2009-06-18 3.000 20,671,500 +499,500 4.74% 62,014,500
2009-06-19 2009-06-17 3.200 20,172,000 +191,500 4.62% 64,550,400
2009-06-18 2009-06-16 3.350 19,980,500 +167,500 4.58% 66,934,675
2009-06-17 2009-06-15 3.500 19,813,000 +439,000 4.54% 69,345,500
2009-06-16 2009-06-12 3.650 19,374,000 +316,000 4.44% 70,715,100
2009-06-15 2009-06-11 3.750 19,058,000 +74,000 4.37% 71,467,500
2009-06-12 2009-06-10 3.800 18,984,000 +136,500 4.35% 72,139,200
2009-06-11 2009-06-09 3.650 18,847,500 +1,155,000 4.32% 68,793,375
2009-06-10 2009-06-08 3.900 17,692,500 -1,037,500 4.05% 69,000,750
2009-06-09 2009-06-05 4.050 18,730,000 -404,500 4.29% 75,856,500
2009-06-08 2009-06-04 3.850 19,134,500 -165,500 4.38% 73,667,825
2009-06-05 2009-06-03 3.800 19,300,000 -1,341,500 4.42% 73,340,000
2009-06-04 2009-06-02 3.600 20,641,500 +67,500 4.73% 74,309,400
2009-06-03 2009-06-01 3.550 20,574,000 +108,000 4.71% 73,037,700
2009-06-02 2009-05-29 3.600 20,466,000 +233,500 4.69% 73,677,600
2009-06-01 2009-05-27 3.650 20,232,500 +249,000 4.63% 73,848,625
2009-05-29 2009-05-26 3.700 19,983,500 +92,500 4.58% 73,938,950
2009-05-27 2009-05-25 3.700 19,891,000 +71,500 4.56% 73,596,700
2009-05-26 2009-05-22 3.600 19,819,500 +27,500 4.54% 71,350,200
2009-05-25 2009-05-21 3.700 19,792,000 +893,500 4.54% 73,230,400
2009-05-22 2009-05-20 4.000 18,898,500 +1,035,000 4.33% 75,594,000
2009-05-21 2009-05-19 3.550 17,863,500 -150,000 4.09% 63,415,425
2009-05-20 2009-05-18 3.450 18,013,500 -41,000 4.13% 62,146,575
2009-05-19 2009-05-15 3.550 18,054,500 +380,000 4.14% 64,093,475
2009-05-18 2009-05-14 3.450 17,674,500 +116,000 4.05% 60,977,025
2009-05-13 2009-05-11 3.600 17,558,500 -1,012,000 4.02% 63,210,600
2009-05-12 2009-05-08 3.450 18,570,500 -217,500 4.26% 64,068,225
2009-05-11 2009-05-07 3.350 18,788,000 -721,000 4.31% 62,939,800
2009-05-08 2009-05-06 3.600 19,509,000 -750,000 4.47% 70,232,400
2009-05-07 2009-05-05 3.400 20,259,000 -637,000 4.64% 68,880,600
2009-05-06 2009-05-04 3.000 20,896,000 -387,000 4.79% 62,688,000
2009-05-05 2009-04-30 2.800 21,283,000 -277,500 4.88% 59,592,400
2009-05-04 2009-04-29 2.900 21,560,500 -244,500 4.94% 62,525,450
2009-04-30 2009-04-28 2.800 21,805,000 +1,445,000 5.00% 61,054,000
2009-04-29 2009-04-27 2.950 20,360,000 +471,000 4.67% 60,062,000
2009-04-28 2009-04-24 3.250 19,889,000 +9,000 4.56% 64,639,250
2009-04-27 2009-04-23 3.250 19,880,000 +2,080,500 4.56% 64,610,000
2009-04-24 2009-04-22 3.200 17,799,500 -36,500 4.08% 56,958,400
2009-04-23 2009-04-21 3.500 17,836,000 -139,500 4.09% 62,426,000
2009-04-22 2009-04-20 3.700 17,975,500 +305,000 4.12% 66,509,350
2009-04-21 2009-04-17 3.800 17,670,500 +17,000 4.05% 67,147,900
2009-04-20 2009-04-16 3.900 17,653,500 -3,500 4.05% 68,848,650
2009-04-17 2009-04-15 3.950 17,657,000 -106,000 4.05% 69,745,150
2009-04-16 2009-04-14 3.950 17,763,000 +140,500 4.08% 70,163,850
2009-04-15 2009-04-09 3.950 17,622,500 -201,500 4.04% 69,608,875
2009-04-14 2009-04-08 3.800 17,824,000 +17,500 4.09% 67,731,200
2009-04-09 2009-04-07 3.900 17,806,500 -258,000 4.09% 69,445,350
2009-04-08 2009-04-06 3.750 18,064,500 +59,000 4.14% 67,741,875
2009-04-07 2009-04-03 3.700 18,005,500 +62,000 4.13% 66,620,350
2009-04-06 2009-04-02 3.750 17,943,500 +172,500 4.12% 67,288,125
2009-04-03 2009-04-01 4.000 17,771,000 +140,000 4.08% 71,084,000
2009-04-02 2009-03-31 4.100 17,631,000 -914,000 4.04% 72,287,100
2009-04-01 2009-03-30 3.800 18,545,000 -90,500 4.25% 70,471,000
2009-03-31 2009-03-27 3.550 18,635,500 -346,000 4.28% 66,156,025
2009-03-30 2009-03-26 3.400 18,981,500 -821,000 4.36% 64,537,100
2009-03-27 2009-03-25 3.350 19,802,500 -416,500 4.54% 66,338,375
2009-03-26 2009-03-24 3.150 20,219,000 +127,500 4.64% 63,689,850
2009-03-25 2009-03-23 3.300 20,091,500 -161,500 4.61% 66,301,950
2009-03-24 2009-03-20 3.100 20,253,000 +114,000 4.65% 62,784,300
2009-03-23 2009-03-19 3.200 20,139,000 -4,000 4.62% 64,444,800
2009-03-20 2009-03-18 3.200 20,143,000 -225,500 4.62% 64,457,600
2009-03-19 2009-03-17 3.100 20,368,500 -325,000 4.67% 63,142,350
2009-03-18 2009-03-16 2.850 20,693,500 +99,000 4.75% 58,976,475
2009-03-17 2009-03-13 2.800 20,594,500 +90,500 4.73% 57,664,600
2009-03-16 2009-03-12 2.800 20,504,000 +79,000 4.71% 57,411,200
2009-03-13 2009-03-11 2.800 20,425,000 +228,000 4.69% 57,190,000
2009-03-12 2009-03-10 2.850 20,197,000 +107,500 4.63% 57,561,450
2009-03-11 2009-03-09 2.800 20,089,500 +537,000 4.61% 56,250,600
2009-03-10 2009-03-06 2.950 19,552,500 -38,500 4.49% 57,679,875
2009-03-09 2009-03-05 3.000 19,591,000 +178,500 4.50% 58,773,000
2009-03-06 2009-03-04 3.100 19,412,500 +15,500 4.45% 60,178,750
2009-03-05 2009-03-03 3.050 19,397,000 +417,500 4.45% 59,160,850
2009-03-04 2009-03-02 2.550 18,979,500 +487,500 4.36% 48,397,725
2009-03-03 2009-02-27 3.350 18,492,000 -69,000 4.24% 61,948,200
2009-03-02 2009-02-26 3.600 18,561,000 -336,500 4.26% 66,819,600
2009-02-27 2009-02-25 3.500 18,897,500 -58,500 4.34% 66,141,250
2009-02-26 2009-02-24 3.700 18,956,000 -807,000 4.35% 70,137,200
2009-02-25 2009-02-23 3.800 19,763,000 -1,451,500 4.54% 75,099,400
2009-02-16 2009-02-12 3.700 21,214,500 -698,000 4.96% 78,493,650
2009-02-13 2009-02-11 3.400 21,912,500 -710,500 5.12% 74,502,500
2009-02-12 2009-02-10 2.950 22,623,000 -446,000 5.29% 66,737,850
2009-02-11 2009-02-09 3.000 23,069,000 -616,500 5.39% 69,207,000
2009-02-10 2009-02-06 2.340 23,685,500 -293,500 5.54% 55,424,070
2009-02-09 2009-02-05 2.380 23,979,000 -569,500 5.61% 57,070,020
2009-02-06 2009-02-04 2.080 24,548,500 -473,500 5.75% 51,060,880
2009-02-05 2009-02-03 1.780 25,022,000 -44,500 5.86% 44,539,160
2009-02-04 2009-02-02 1.760 25,066,500 -37,500 5.87% 44,117,040
2009-02-03 2009-01-30 1.800 25,104,000 -129,500 5.88% 45,187,200
2009-02-02 2009-01-29 1.600 25,233,500 -63,500 5.91% 40,373,600
2009-01-30 2009-01-23 1.560 25,297,000 -102,000 5.92% 39,463,320
2009-01-29 2009-01-22 1.550 25,399,000 -72,000 5.95% 39,368,450
2009-01-23 2009-01-21 1.400 25,471,000 -1,000 5.96% 35,659,400
2009-01-22 2009-01-20 1.430 25,472,000 -5,000 5.96% 36,424,960
2009-01-21 2009-01-19 1.440 25,477,000 -3,500 5.96% 36,686,880
2009-01-20 2009-01-16 1.340 25,480,500 -30,500 5.97% 34,143,870
2009-01-19 2009-01-15 1.300 25,511,000 +59,000 5.97% 33,164,300
2009-01-16 2009-01-14 1.480 25,452,000 -111,000 5.96% 37,668,960
2009-01-15 2009-01-13 1.380 25,563,000 -72,000 5.98% 35,276,940
2009-01-14 2009-01-12 1.400 25,635,000 +42,000 6.00% 35,889,000
2009-01-13 2009-01-09 1.500 25,593,000 -17,000 6.05% 38,389,500
2009-01-12 2009-01-08 1.440 25,610,000 -195,500 6.06% 36,878,400
2009-01-09 2009-01-07 1.550 25,805,500 -193,500 6.11% 39,998,525
2009-01-08 2009-01-06 1.640 25,999,000 -357,500 6.15% 42,638,360
2009-01-07 2009-01-05 1.320 26,356,500 -267,000 6.24% 34,790,580
2009-01-06 2009-01-02 0.980 26,623,500 +3,000 6.30% 26,091,030
2009-01-05 2008-12-31 0.980 26,620,500 -3,000 6.30% 26,088,090
2009-01-02 2008-12-29 0.930 26,623,500 +500 6.30% 24,759,855
2008-12-30 2008-12-24 0.900 26,623,000 +500 6.30% 23,960,700
2008-12-29 2008-12-22 0.930 26,622,500 -42,000 6.30% 24,758,925
2008-12-22 2008-12-18 0.950 26,664,500 +9,000 6.31% 25,331,275
2008-12-18 2008-12-16 0.910 26,655,500 -15,000 6.31% 24,256,505
2008-12-16 2008-12-12 0.930 26,670,500 +120,000 6.31% 24,803,565
2008-12-15 2008-12-11 1.000 26,550,500 -53,000 6.28% 26,550,500
2008-12-12 2008-12-10 0.950 26,603,500 -55,000 6.29% 25,273,325
2008-12-11 2008-12-09 0.920 26,658,500 -43,000 6.31% 24,525,820
2008-12-10 2008-12-08 0.850 26,701,500 +24,000 6.32% 22,696,275
2008-12-08 2008-12-04 0.840 26,677,500 -11,000 6.31% 22,409,100
2008-12-05 2008-12-03 0.840 26,688,500 -4,500 6.31% 22,418,340
2008-12-04 2008-12-02 0.840 26,693,000 -2,000 6.32% 22,422,120
2008-12-03 2008-12-01 0.840 26,695,000 +10,000 6.32% 22,423,800
2008-12-01 2008-11-27 0.840 26,685,000 -10,000 6.31% 22,415,400
2008-11-27 2008-11-25 0.880 26,695,000 -49,500 6.32% 23,491,600
2008-11-26 2008-11-24 0.850 26,744,500 -2,000 6.33% 22,732,825
2008-11-25 2008-11-21 0.880 26,746,500 -17,500 6.33% 23,536,920
2008-11-24 2008-11-20 0.850 26,764,000 -31,000 6.33% 22,749,400
2008-11-21 2008-11-19 0.900 26,795,000 +12,000 6.34% 24,115,500
2008-11-20 2008-11-18 0.870 26,783,000 -31,000 6.34% 23,301,210
2008-11-19 2008-11-17 0.950 26,814,000 +39,000 6.34% 25,473,300
2008-11-18 2008-11-14 0.810 26,775,000 -82,000 6.33% 21,687,750
2008-11-17 2008-11-13 0.740 26,857,000 -41,000 6.35% 19,874,180
2008-11-14 2008-11-12 0.700 26,898,000 -65,000 6.36% 18,828,600
2008-11-13 2008-11-11 0.700 26,963,000 +3,000 6.38% 18,874,100
2008-11-12 2008-11-10 0.680 26,960,000 -20,000 6.38% 18,332,800
2008-11-11 2008-11-07 0.600 26,980,000 -7,000 6.38% 16,188,000
2008-11-06 2008-11-04 0.620 26,987,000 -42,000 6.38% 16,731,940
2008-11-05 2008-11-03 0.620 27,029,000 -27,500 6.39% 16,757,980
2008-11-04 2008-10-31 0.530 27,056,500 -4,500 6.40% 14,339,945
2008-11-03 2008-10-30 0.540 27,061,000 -1,000 6.40% 14,612,940
2008-10-31 2008-10-29 0.490 27,062,000 +40,000 6.40% 13,260,380
2008-10-30 2008-10-28 0.490 27,022,000 +116,500 6.39% 13,240,780
2008-10-29 2008-10-27 0.440 26,905,500 -29,000 6.37% 11,838,420
2008-10-28 2008-10-24 0.530 26,934,500 +97,000 6.37% 14,275,285
2008-10-27 2008-10-23 0.540 26,837,500 -106,000 6.35% 14,492,250
2008-10-24 2008-10-22 0.570 26,943,500 -45,500 6.37% 15,357,795
2008-10-23 2008-10-21 0.700 26,989,000 +49,500 6.39% 18,892,300
2008-10-22 2008-10-20 0.750 26,939,500 -4,000 6.37% 20,204,625
2008-10-21 2008-10-17 0.800 26,943,500 -36,000 6.37% 21,554,800
2008-10-17 2008-10-15 0.920 26,979,500 +131,500 6.38% 24,821,140
2008-10-16 2008-10-14 0.970 26,848,000 -148,500 6.35% 26,042,560
2008-10-15 2008-10-13 0.920 26,996,500 -8,500 6.39% 24,836,780
2008-10-14 2008-10-10 0.970 27,005,000 +82,000 6.39% 26,194,850
2008-10-13 2008-10-09 1.070 26,923,000 -20,500 6.37% 28,807,610
2008-10-10 2008-10-08 1.000 26,943,500 +24,500 6.37% 26,943,500
2008-10-09 2008-10-06 1.150 26,919,000 -14,500 6.37% 30,956,850
2008-10-08 2008-10-03 1.180 26,933,500 -21,000 6.37% 31,781,530
2008-10-06 2008-10-02 1.180 26,954,500 +38,000 6.38% 31,806,310
2008-10-03 2008-09-30 1.200 26,916,500 -18,000 6.37% 32,299,800
2008-10-02 2008-09-29 1.200 26,934,500 +25,000 6.37% 32,321,400
2008-09-30 2008-09-26 1.200 26,909,500 +49,000 6.37% 32,291,400
2008-09-29 2008-09-25 1.180 26,860,500 +32,000 6.35% 31,695,390
2008-09-26 2008-09-24 1.260 26,828,500 +9,000 6.35% 33,803,910
2008-09-25 2008-09-23 1.240 26,819,500 +38,000 6.34% 33,256,180
2008-09-24 2008-09-22 1.370 26,781,500 +135,500 6.34% 36,690,655
2008-09-23 2008-09-19 1.220 26,646,000 -44,500 6.30% 32,508,120
2008-09-22 2008-09-18 1.000 26,690,500 +18,500 6.31% 26,690,500
2008-09-19 2008-09-17 1.110 26,672,000 +44,000 6.31% 29,605,920
2008-09-18 2008-09-16 1.180 26,628,000 +27,000 6.30% 31,421,040
2008-09-17 2008-09-12 1.420 26,601,000 +5,000 6.29% 37,773,420
2008-09-16 2008-09-11 1.360 26,596,000 +91,000 6.29% 36,170,560
2008-09-12 2008-09-10 1.500 26,505,000 +35,000 6.27% 39,757,500
2008-09-11 2008-09-09 1.630 26,470,000 +37,000 6.26% 43,146,100
2008-09-10 2008-09-08 1.690 26,433,000 -24,000 6.25% 44,671,770
2008-09-09 2008-09-05 1.680 26,457,000 +43,000 6.26% 44,447,760
2008-09-08 2008-09-04 1.750 26,414,000 +36,500 6.25% 46,224,500
2008-09-05 2008-09-03 1.870 26,377,500 +2,000 6.24% 49,325,925
2008-09-04 2008-09-02 1.920 26,375,500 +500 6.24% 50,640,960
2008-09-02 2008-08-29 2.030 26,375,000 -25,500 6.24% 53,541,250
2008-09-01 2008-08-28 2.020 26,400,500 +56,000 6.25% 53,329,010
2008-08-29 2008-08-27 1.930 26,344,500 +109,500 6.23% 50,844,885
2008-08-28 2008-08-26 1.800 26,235,000 +14,500 6.21% 47,223,000
2008-08-27 2008-08-25 1.790 26,220,500 +103,500 6.20% 46,934,695
2008-08-26 2008-08-21 1.720 26,117,000 +8,000 6.18% 44,921,240
2008-08-25 2008-08-20 1.790 26,109,000 +50,000 6.18% 46,735,110
2008-08-21 2008-08-19 1.690 26,059,000 +30,000 6.17% 44,039,710
2008-08-19 2008-08-15 1.900 26,029,000 +37,500 6.16% 49,455,100
2008-08-18 2008-08-14 1.880 25,991,500 +9,500 6.15% 48,864,020
2008-08-15 2008-08-13 1.860 25,982,000 +2,000 6.15% 48,326,520
2008-08-14 2008-08-12 1.970 25,980,000 +11,000 6.15% 51,180,600
2008-08-13 2008-08-11 1.980 25,969,000 +46,000 6.14% 51,418,620
2008-08-12 2008-08-08 2.070 25,923,000 +56,500 6.13% 53,660,610
2008-08-11 2008-08-07 2.320 25,866,500 +66,500 6.12% 60,010,280
2008-08-08 2008-08-05 2.350 25,800,000 +54,000 6.10% 60,630,000
2008-08-07 2008-08-04 2.450 25,746,000 -14,000 6.09% 63,077,700
2008-08-05 2008-08-01 2.490 25,760,000 -4,000 6.09% 64,142,400
2008-08-04 2008-07-31 2.490 25,764,000 +14,500 6.10% 64,152,360
2008-07-31 2008-07-29 2.430 25,749,500 +17,500 6.09% 62,571,285
2008-07-30 2008-07-28 2.450 25,732,000 +19,500 6.09% 63,043,400
2008-07-29 2008-07-25 2.450 25,712,500 +23,000 6.08% 62,995,625
2008-07-28 2008-07-24 2.600 25,689,500 +24,500 6.08% 66,792,700
2008-07-25 2008-07-23 2.700 25,665,000 +116,500 6.07% 69,295,500
2008-07-21 2008-07-17 2.550 25,548,500 +16,000 6.04% 65,148,675
2008-07-18 2008-07-16 2.550 25,532,500 -47,500 6.04% 65,107,875
2008-07-17 2008-07-15 2.450 25,580,000 -14,500 6.05% 62,671,000
2008-07-16 2008-07-14 2.600 25,594,500 +123,000 6.06% 66,545,700
2008-07-15 2008-07-11 2.650 25,471,500 -76,500 6.03% 67,499,475
2008-07-14 2008-07-10 2.650 25,548,000 +8,500 6.04% 67,702,200
2008-07-11 2008-07-09 2.650 25,539,500 +15,500 6.04% 67,679,675
2008-07-10 2008-07-08 2.430 25,524,000 +80,000 6.04% 62,023,320
2008-07-09 2008-07-07 2.400 25,444,000 -69,000 6.02% 61,065,600
2008-07-08 2008-07-04 2.260 25,513,000 +62,000 6.04% 57,659,380
2008-07-07 2008-07-03 2.300 25,451,000 -7,500 6.02% 58,537,300
2008-07-04 2008-07-02 2.340 25,458,500 +8,500 6.02% 59,572,890
2008-07-03 2008-06-30 2.550 25,450,000 +50,000 6.02% 64,897,500
2008-07-02 2008-06-27 2.600 25,400,000 +87,500 6.01% 66,040,000
2008-06-30 2008-06-26 2.800 25,312,500 +13,000 5.99% 70,875,000
2008-06-27 2008-06-25 2.800 25,299,500 +32,500 5.99% 70,838,600
2008-06-26 2008-06-24 2.750 25,267,000 +16,500 5.98% 69,484,250
2008-06-25 2008-06-23 2.850 25,250,500 +127,000 5.97% 71,963,925
2008-06-24 2008-06-20 2.850 25,123,500 +117,000 5.94% 71,601,975
2008-06-23 2008-06-19 2.950 25,006,500 +114,000 5.92% 73,769,175
2008-06-20 2008-06-18 3.050 24,892,500 -10,500 5.89% 75,922,125
2008-06-19 2008-06-17 3.050 24,903,000 -156,000 5.89% 75,954,150
2008-06-18 2008-06-16 2.900 25,059,000 +28,000 5.93% 72,671,100
2008-06-17 2008-06-13 2.700 25,031,000 -103,000 5.92% 67,583,700
2008-06-16 2008-06-12 2.900 25,134,000 -55,000 5.95% 72,888,600
2008-06-13 2008-06-11 2.950 25,189,000 +148,000 5.96% 74,307,550
2008-06-12 2008-06-10 3.100 25,041,000 -74,000 5.92% 77,627,100
2008-06-11 2008-06-06 3.200 25,115,000 -44,000 5.94% 80,368,000
2008-06-10 2008-06-05 3.200 25,159,000 -91,000 5.95% 80,508,800
2008-06-06 2008-06-04 3.200 25,250,000 +98,500 5.97% 80,800,000
2008-06-05 2008-06-03 3.200 25,151,500 +41,500 5.95% 80,484,800
2008-06-04 2008-06-02 3.350 25,110,000 -66,500 5.94% 84,118,500
2008-06-03 2008-05-30 3.450 25,176,500 -56,500 5.96% 86,858,925
2008-06-02 2008-05-29 3.400 25,233,000 -165,000 5.97% 85,792,200
2008-05-30 2008-05-28 3.100 25,398,000 +6,500 6.01% 78,733,800
2008-05-29 2008-05-27 3.050 25,391,500 +84,000 6.01% 77,444,075
2008-05-28 2008-05-26 2.950 25,307,500 -191,500 5.99% 74,657,125
2008-05-27 2008-05-23 3.200 25,499,000 +39,000 6.04% 81,596,800
2008-05-26 2008-05-22 3.300 25,460,000 +26,500 6.03% 84,018,000
2008-05-23 2008-05-21 3.450 25,433,500 -19,000 6.02% 87,745,575
2008-05-22 2008-05-20 3.450 25,452,500 +162,500 6.02% 87,811,125
2008-05-21 2008-05-19 3.450 25,290,000 -371,500 5.99% 87,250,500
2008-05-20 2008-05-16 3.250 25,661,500 -302,500 6.07% 83,399,875
2008-05-19 2008-05-15 3.150 25,964,000 +194,000 6.15% 81,786,600
2008-05-16 2008-05-14 3.250 25,770,000 -492,000 6.10% 83,752,500
2008-05-15 2008-05-13 2.800 26,262,000 -83,500 6.22% 73,533,600
2008-05-14 2008-05-09 2.900 26,345,500 -60,500 6.24% 76,401,950
2008-05-13 2008-05-08 2.950 26,406,000 -780,000 6.25% 77,897,700
2008-05-09 2008-05-07 2.350 27,186,000 +132,500 6.43% 63,887,100
2008-05-08 2008-05-06 2.550 27,053,500 +314,000 6.40% 68,986,425
2008-05-07 2008-05-05 2.600 26,739,500 -131,500 6.33% 69,522,700
2008-05-06 2008-05-02 2.320 26,871,000 +17,000 6.36% 62,340,720
2008-05-05 2008-04-30 2.100 26,854,000 -20,000 6.36% 56,393,400
2008-05-02 2008-04-29 2.080 26,874,000 -68,000 6.36% 55,897,920
2008-04-30 2008-04-28 2.020 26,942,000 +7,000 6.38% 54,422,840
2008-04-29 2008-04-25 2.050 26,935,000 +51,500 6.38% 55,216,750
2008-04-28 2008-04-24 2.100 26,883,500 -4,500 6.36% 56,455,350
2008-04-25 2008-04-23 2.160 26,888,000 -206,000 6.36% 58,078,080
2008-04-24 2008-04-22 2.250 27,094,000 -181,500 6.41% 60,961,500
2008-04-23 2008-04-21 2.000 27,275,500 -48,000 6.46% 54,551,000
2008-04-22 2008-04-18 1.840 27,323,500 -65,500 6.47% 50,275,240
2008-04-21 2008-04-17 1.800 27,389,000 -70,500 6.48% 49,300,200
2008-04-18 2008-04-16 1.790 27,459,500 +27,500 6.50% 49,152,505
2008-04-17 2008-04-15 1.780 27,432,000 +4,500 6.49% 48,828,960
2008-04-16 2008-04-14 1.780 27,427,500 -9,500 6.49% 48,820,950
2008-04-15 2008-04-11 1.820 27,437,000 +24,000 6.49% 49,935,340
2008-04-14 2008-04-10 1.820 27,413,000 +34,000 6.49% 49,891,660
2008-04-11 2008-04-09 1.800 27,379,000 +20,500 6.48% 49,282,200
2008-04-10 2008-04-08 1.880 27,358,500 -12,000 6.48% 51,433,980
2008-04-09 2008-04-07 1.870 27,370,500 -18,000 6.48% 51,182,835
2008-04-08 2008-04-03 1.860 27,388,500 -19,000 6.48% 50,942,610
2008-04-07 2008-04-02 1.850 27,407,500 +10,000 6.49% 50,703,875
2008-04-03 2008-04-01 1.820 27,397,500 -51,500 6.48% 49,863,450
2008-04-02 2008-03-31 1.780 27,449,000 -17,000 6.50% 48,859,220
2008-04-01 2008-03-28 1.830 27,466,000 +109,000 6.50% 50,262,780
2008-03-31 2008-03-27 1.850 27,357,000 +60,500 6.48% 50,610,450
2008-03-28 2008-03-26 1.870 27,296,500 +44,000 6.46% 51,044,455
2008-03-27 2008-03-25 1.870 27,252,500 +22,500 6.45% 50,962,175
2008-03-26 2008-03-20 1.760 27,230,000 +53,000 6.45% 47,924,800
2008-03-25 2008-03-19 1.880 27,177,000 +54,000 6.43% 51,092,760
2008-03-20 2008-03-18 1.700 27,123,000 -10,000 6.42% 46,109,100
2008-03-19 2008-03-17 1.700 27,133,000 +16,500 6.42% 46,126,100
2008-03-18 2008-03-14 2.000 27,116,500 -5,000 6.42% 54,233,000
2008-03-17 2008-03-13 1.980 27,121,500 -19,000 6.42% 53,700,570
2008-03-14 2008-03-12 2.020 27,140,500 -3,500 6.42% 54,823,810
2008-03-13 2008-03-11 2.060 27,144,000 +34,000 6.42% 55,916,640
2008-03-12 2008-03-10 2.090 27,110,000 -15,500 6.42% 56,659,900
2008-03-11 2008-03-07 2.150 27,125,500 +29,000 6.42% 58,319,825
2008-03-10 2008-03-06 2.320 27,096,500 +27,000 6.41% 62,863,880
2008-03-07 2008-03-05 2.370 27,069,500 +19,000 6.41% 64,154,715
2008-03-06 2008-03-04 2.370 27,050,500 -5,000 6.40% 64,109,685
2008-03-05 2008-03-03 2.420 27,055,500 -29,000 6.40% 65,474,310
2008-03-04 2008-02-29 2.400 27,084,500 +25,000 6.41% 65,002,800
2008-03-03 2008-02-28 2.420 27,059,500 -19,000 6.40% 65,483,990
2008-02-29 2008-02-27 2.400 27,078,500 +13,000 6.41% 64,988,400
2008-02-28 2008-02-26 2.400 27,065,500 +18,500 6.41% 64,957,200
2008-02-27 2008-02-25 2.400 27,047,000 +1,500 6.40% 64,912,800
2008-02-26 2008-02-22 2.420 27,045,500 -91,500 6.40% 65,450,110
2008-02-25 2008-02-21 2.440 27,137,000 +119,000 6.42% 66,214,280
2008-02-22 2008-02-20 2.600 27,018,000 -80,500 6.39% 70,246,800
2008-02-21 2008-02-19 2.480 27,098,500 -234,500 6.41% 67,204,280
2008-02-20 2008-02-18 2.200 27,333,000 -45,000 6.47% 60,132,600
2008-02-19 2008-02-15 2.250 27,378,000 -29,500 6.48% 61,600,500
2008-02-18 2008-02-14 2.260 27,407,500 -117,000 6.49% 61,940,950
2008-02-15 2008-02-13 2.200 27,524,500 -67,000 6.51% 60,553,900
2008-02-14 2008-02-12 2.270 27,591,500 -11,000 6.53% 62,632,705
2008-02-13 2008-02-11 2.360 27,602,500 +129,000 6.53% 65,141,900
2008-02-12 2008-02-06 2.400 27,473,500 -47,500 6.50% 65,936,400
2008-02-11 2008-02-04 2.350 27,521,000 -116,500 6.51% 64,674,350
2008-02-05 2008-02-01 1.700 27,637,500 -17,000 6.54% 46,983,750
2008-02-04 2008-01-31 1.620 27,654,500 +7,500 6.55% 44,800,290
2008-02-01 2008-01-30 1.640 27,647,000 +35,500 6.54% 45,341,080
2008-01-31 2008-01-29 1.730 27,611,500 +17,500 6.54% 47,767,895
2008-01-30 2008-01-28 1.760 27,594,000 -57,000 6.53% 48,565,440
2008-01-29 2008-01-25 1.790 27,651,000 -16,500 6.54% 49,495,290
2008-01-28 2008-01-24 1.750 27,667,500 +9,000 6.55% 48,418,125
2008-01-25 2008-01-23 1.820 27,658,500 -29,000 6.55% 50,338,470
2008-01-24 2008-01-22 1.710 27,687,500 +12,500 6.55% 47,345,625
2008-01-23 2008-01-21 2.000 27,675,000 -12,500 6.55% 55,350,000
2008-01-22 2008-01-18 2.090 27,687,500 -18,500 6.55% 57,866,875
2008-01-21 2008-01-17 2.040 27,706,000 +7,000 6.56% 56,520,240
2008-01-18 2008-01-16 2.030 27,699,000 -83,000 6.56% 56,228,970
2008-01-17 2008-01-15 2.200 27,782,000 +1,500 6.58% 61,120,400
2008-01-16 2008-01-14 2.390 27,780,500 +25,000 6.58% 66,395,395
2008-01-15 2008-01-11 2.440 27,755,500 -31,000 6.57% 67,723,420
2008-01-14 2008-01-10 2.480 27,786,500 +107,000 6.58% 68,910,520
2008-01-11 2008-01-09 2.600 27,679,500 -97,000 6.55% 71,966,700
2008-01-10 2008-01-08 2.650 27,776,500 -37,500 6.57% 73,607,725
2008-01-09 2008-01-07 2.550 27,814,000 -32,000 6.58% 70,925,700
2008-01-08 2008-01-04 2.600 27,846,000 -78,000 6.59% 72,399,600
2008-01-07 2008-01-03 2.330 27,924,000 -4,500 6.61% 65,062,920
2008-01-04 2008-01-02 2.350 27,928,500 -16,000 6.61% 65,631,975
2008-01-03 2007-12-31 2.360 27,944,500 -25,500 6.61% 65,949,020
2008-01-02 2007-12-27 2.440 27,970,000 +4,000 6.62% 68,246,800
2007-12-28 2007-12-24 2.440 27,966,000 -45,000 6.62% 68,237,040
2007-12-27 2007-12-20 2.400 28,011,000 +22,500 6.63% 67,226,400
2007-12-21 2007-12-19 2.310 27,988,500 -60,500 6.62% 64,653,435
2007-12-20 2007-12-18 2.380 28,049,000 -88,000 6.64% 66,756,620
2007-12-19 2007-12-17 2.420 28,137,000 -110,500 6.66% 68,091,540
2007-12-18 2007-12-14 2.550 28,247,500 +65,500 6.69% 72,031,125
2007-12-17 2007-12-13 2.550 28,182,000 -25,000 6.67% 71,864,100
2007-12-14 2007-12-12 2.750 28,207,000 -8,000 6.68% 77,569,250
2007-12-13 2007-12-11 2.750 28,215,000 +17,000 6.68% 77,591,250
2007-12-12 2007-12-10 2.800 28,198,000 +135,000 6.67% 78,954,400
2007-12-11 2007-12-07 2.800 28,063,000 +267,000 6.64% 78,576,400
2007-12-10 2007-12-06 2.900 27,796,000 -63,500 6.58% 80,608,400
2007-12-07 2007-12-05 2.900 27,859,500 +43,000 6.59% 80,792,550
2007-12-06 2007-12-04 3.000 27,816,500 -138,000 6.58% 83,449,500
2007-12-05 2007-12-03 2.950 27,954,500 +10,500 6.62% 82,465,775
2007-12-04 2007-11-30 3.000 27,944,000 -100,500 6.61% 83,832,000
2007-12-03 2007-11-29 2.800 28,044,500 -16,000 6.64% 78,524,600
2007-11-30 2007-11-28 2.750 28,060,500 +20,500 6.64% 77,166,375
2007-11-29 2007-11-27 2.700 28,040,000 -61,000 6.65% 75,708,000
2007-11-28 2007-11-26 2.750 28,101,000 +36,500 6.67% 77,277,750
2007-11-27 2007-11-23 2.700 28,064,500 +187,500 6.66% 75,774,150
2007-11-26 2007-11-22 2.850 27,877,000 -360,000 6.61% 79,449,450
2007-11-23 2007-11-21 2.950 28,237,000 -87,500 6.70% 83,299,150
2007-11-22 2007-11-20 3.050 28,324,500 +61,000 6.72% 86,389,725
2007-11-21 2007-11-19 3.150 28,263,500 -100,500 6.71% 89,030,025
2007-11-20 2007-11-16 3.050 28,364,000 +11,000 6.73% 86,510,200
2007-11-19 2007-11-15 3.250 28,353,000 -80,000 6.73% 92,147,250
2007-11-16 2007-11-14 3.100 28,433,000 -48,500 6.75% 88,142,300
2007-11-15 2007-11-13 2.850 28,481,500 -39,000 6.76% 81,172,275
2007-11-14 2007-11-12 2.950 28,520,500 -87,000 6.77% 84,135,475
2007-11-13 2007-11-09 3.200 28,607,500 -88,000 6.79% 91,544,000
2007-11-12 2007-11-08 3.250 28,695,500 -308,500 6.81% 93,260,375
2007-11-09 2007-11-07 3.400 29,004,000 -130,000 6.88% 98,613,600
2007-11-08 2007-11-06 3.350 29,134,000 +59,000 6.91% 97,598,900
2007-11-07 2007-11-05 3.350 29,075,000 +39,500 6.90% 97,401,250
2007-11-06 2007-11-02 3.300 29,035,500 -49,500 6.89% 95,817,150
2007-11-05 2007-11-01 3.400 29,085,000 -86,500 6.90% 98,889,000
2007-11-02 2007-10-31 3.400 29,171,500 +452,500 6.92% 99,183,100
2007-11-01 2007-10-30 3.350 28,719,000 -19,000 6.81% 96,208,650
2007-10-31 2007-10-29 3.450 28,738,000 -170,500 6.82% 99,146,100
2007-10-30 2007-10-26 3.550 28,908,500 +141,000 6.86% 102,625,175
2007-10-29 2007-10-25 3.650 28,767,500 -256,500 6.83% 105,001,375
2007-10-26 2007-10-24 3.700 29,024,000 -784,000 6.89% 107,388,800
2007-10-25 2007-10-23 3.350 29,808,000 -409,500 7.07% 99,856,800
2007-10-24 2007-10-22 3.050 30,217,500 -197,500 7.17% 92,163,375
2007-10-23 2007-10-18 2.950 30,415,000 -109,000 7.22% 89,724,250
2007-10-22 2007-10-17 3.050 30,524,000 -275,000 7.24% 93,098,200
2007-10-18 2007-10-16 2.800 30,799,000 +79,500 7.31% 86,237,200
2007-10-17 2007-10-15 3.000 30,719,500 +114,000 7.29% 92,158,500
2007-10-16 2007-10-12 3.100 30,605,500 -165,500 7.26% 94,877,050
2007-10-15 2007-10-11 3.200 30,771,000 +66,500 7.30% 98,467,200
2007-10-12 2007-10-10 3.200 30,704,500 +20,000 7.28% 98,254,400
2007-10-11 2007-10-09 3.300 30,684,500 +31,000 7.28% 101,258,850
2007-10-10 2007-10-08 3.250 30,653,500 +9,500 7.27% 99,623,875
2007-10-09 2007-10-05 3.500 30,644,000 -164,000 7.27% 107,254,000
2007-10-08 2007-10-04 3.100 30,808,000 -221,500 7.31% 95,504,800
2007-10-05 2007-10-03 2.650 31,029,500 +217,000 7.36% 82,228,175
2007-10-04 2007-10-02 2.900 30,812,500 +250,000 7.31% 89,356,250
2007-10-03 2007-09-28 3.200 30,562,500 -194,500 7.25% 97,800,000
2007-10-02 2007-09-27 3.250 30,757,000 -420,000 7.30% 99,960,250
2007-09-28 2007-09-25 3.100 31,177,000 +691,500 7.40% 96,648,700
2007-09-27 2007-09-24 3.450 30,485,500 +9,000 7.23% 105,174,975
2007-09-25 2007-09-21 3.700 30,476,500 +94,000 7.23% 112,763,050
2007-09-24 2007-09-20 3.750 30,382,500 +191,500 7.21% 113,934,375
2007-09-21 2007-09-19 3.850 30,191,000 -106,500 7.16% 116,235,350
2007-09-20 2007-09-18 3.850 30,297,500 +280,500 7.19% 116,645,375
2007-09-19 2007-09-17 3.900 30,017,000 +43,500 7.12% 117,066,300
2007-09-18 2007-09-14 4.050 29,973,500 +550,000 7.11% 121,392,675
2007-09-17 2007-09-13 3.700 29,423,500 +1,720,000 6.98% 108,866,950
2007-09-14 2007-09-12 4.250 27,703,500 +252,000 6.57% 117,739,875
2007-09-11 2007-09-07 4.400 27,451,500 -21,500 6.51% 120,786,600
2007-09-10 2007-09-06 4.250 27,473,000 +226,000 6.52% 116,760,250
2007-09-07 2007-09-05 4.300 27,247,000 +273,000 6.46% 117,162,100
2007-09-06 2007-09-04 4.350 26,974,000 +463,500 6.40% 117,336,900
2007-09-05 2007-09-03 4.600 26,510,500 +262,500 6.29% 121,948,300
2007-09-04 2007-08-31 4.750 26,248,000 -62,000 6.23% 124,678,000
2007-09-03 2007-08-30 4.800 26,310,000 +626,000 6.24% 126,288,000
2007-08-31 2007-08-29 4.900 25,684,000 +543,000 6.09% 125,851,600
2007-08-30 2007-08-28 4.600 25,141,000 -231,500 5.97% 115,648,600
2007-08-29 2007-08-27 5.100 25,372,500 +151,000 6.03% 129,399,750
2007-08-28 2007-08-24 5.100 25,221,500 -470,000 5.99% 128,629,650
2007-08-27 2007-08-23 4.500 25,691,500 -239,000 6.10% 115,611,750
2007-08-24 2007-08-22 3.750 25,930,500 +154,000 6.16% 97,239,375
2007-08-23 2007-08-21 3.450 25,776,500 -362,500 6.12% 88,928,925
2007-08-22 2007-08-20 3.400 26,139,000 +758,500 6.21% 88,872,600
2007-08-21 2007-08-17 2.950 25,380,500 +923,000 6.03% 74,872,475
2007-08-20 2007-08-16 3.500 24,457,500 -61,500 5.81% 85,601,250
2007-08-17 2007-08-15 4.950 24,519,000 +1,294,500 5.83% 121,369,050
2007-08-06 2007-08-02 5.800 23,224,500 -1,504,000 5.52% 134,702,100
2007-08-03 2007-08-01 5.400 24,728,500 -26,500 5.88% 133,533,900
2007-08-02 2007-07-31 5.800 24,755,000 -150,000 5.88% 143,579,000
2007-08-01 2007-07-30 5.500 24,905,000 -1,500 5.92% 136,977,500
2007-07-31 2007-07-27 5.400 24,906,500 +314,000 5.92% 134,495,100
2007-07-30 2007-07-26 5.800 24,592,500 -343,000 5.85% 142,636,500
2007-07-27 2007-07-25 5.800 24,935,500 -724,500 5.93% 144,625,900
2007-07-26 2007-07-24 5.900 25,660,000 -1,080,000 6.10% 151,394,000
2007-07-25 2007-07-23 5.300 26,740,000 -199,500 6.36% 141,722,000
2007-07-24 2007-07-20 5.300 26,939,500 -96,000 6.40% 142,779,350
2007-07-23 2007-07-19 5.100 27,035,500 +41,500 6.43% 137,881,050
2007-07-20 2007-07-18 5.000 26,994,000 -2,500 6.42% 134,970,000
2007-07-19 2007-07-17 5.100 26,996,500 +4,000 6.42% 137,682,150
2007-07-18 2007-07-16 5.100 26,992,500 -158,500 6.42% 137,661,750
2007-07-17 2007-07-13 5.200 27,151,000 +10,000 6.45% 141,185,200
2007-07-16 2007-07-12 5.300 27,141,000 +203,500 6.45% 143,847,300
2007-07-13 2007-07-11 5.400 26,937,500 +218,000 6.40% 145,462,500
2007-07-12 2007-07-10 5.500 26,719,500 -420,500 6.35% 146,957,250
2007-07-11 2007-07-09 5.700 27,140,000 +151,500 6.45% 154,698,000
2007-07-10 2007-07-06 5.600 26,988,500 -416,000 6.42% 151,135,600
2007-07-09 2007-07-05 5.500 27,404,500 -29,000 6.51% 150,724,750
2007-07-06 2007-07-04 5.500 27,433,500 +429,500 6.52% 150,884,250
2007-07-05 2007-07-03 5.700 27,004,000 -198,500 6.42% 153,922,800
2007-07-04 2007-06-29 5.700 27,202,500 +384,500 6.47% 155,054,250
2007-07-03 2007-06-28 5.900 26,818,000 +373,000 6.37% 158,226,200
2007-06-29 2007-06-27 6.100 26,445,000 -189,500 6.38% 161,314,500
2007-06-28 2007-06-26 6.200 26,634,500 -1,258,000 6.43% 165,133,900
2007-06-27 2007-06-25 5.900 27,892,500 -310,500 6.73% 164,565,750
2007-06-26 2007-06-22 5.800 28,203,000 6.81% 163,577,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top