History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-13 | 2025-10-09 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-10 | 2025-10-08 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-09 | 2025-10-06 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-08 | 2025-10-03 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-06 | 2025-10-02 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-03 | 2025-09-30 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-10-02 | 2025-09-29 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-30 | 2025-09-26 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-29 | 2025-09-25 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-26 | 2025-09-24 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-25 | 2025-09-23 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-24 | 2025-09-22 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-23 | 2025-09-19 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-22 | 2025-09-18 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-19 | 2025-09-17 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-18 | 2025-09-16 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-17 | 2025-09-15 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-16 | 2025-09-12 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-15 | 2025-09-11 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-12 | 2025-09-10 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-11 | 2025-09-09 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-10 | 2025-09-08 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-09 | 2025-09-05 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-08 | 2025-09-04 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-05 | 2025-09-03 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-04 | 2025-09-02 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-03 | 2025-09-01 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-02 | 2025-08-29 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-09-01 | 2025-08-28 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-29 | 2025-08-27 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-28 | 2025-08-26 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-27 | 2025-08-25 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-26 | 2025-08-22 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-25 | 2025-08-21 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-22 | 2025-08-20 | 0.034 | 297,221,137 | +0 | 8.88% | 10,105,519 |
| 2025-08-21 | 2025-08-19 | 0.034 | 297,221,137 | -20,000 | 8.88% | 10,105,519 |
| 2025-05-12 | 2025-05-08 | 0.034 | 297,241,137 | -1,115,000 | 8.88% | 10,106,199 |
| 2025-03-31 | 2025-03-27 | 0.036 | 298,356,137 | -800,000 | 8.92% | 10,740,821 |
| 2025-03-28 | 2025-03-26 | 0.036 | 299,156,137 | +40,000 | 8.94% | 10,769,621 |
| 2025-03-24 | 2025-03-20 | 0.036 | 299,116,137 | -30,000 | 8.94% | 10,768,181 |
| 2025-03-21 | 2025-03-19 | 0.035 | 299,146,137 | +728,000 | 8.94% | 10,470,115 |
| 2025-03-20 | 2025-03-18 | 0.037 | 298,418,137 | +1,130,000 | 8.92% | 11,041,471 |
| 2025-03-19 | 2025-03-17 | 0.038 | 297,288,137 | -5,000 | 8.89% | 11,296,949 |
| 2025-03-17 | 2025-03-13 | 0.038 | 297,293,137 | -720,000 | 8.89% | 11,297,139 |
| 2025-03-14 | 2025-03-12 | 0.039 | 298,013,137 | -5,000 | 8.91% | 11,622,512 |
| 2025-03-12 | 2025-03-10 | 0.040 | 298,018,137 | +1,190,000 | 8.91% | 11,920,725 |
| 2025-03-11 | 2025-03-07 | 0.039 | 296,828,137 | +320,000 | 8.87% | 11,576,297 |
| 2025-03-10 | 2025-03-06 | 0.039 | 296,508,137 | +180,000 | 8.86% | 11,563,817 |
| 2025-03-07 | 2025-03-05 | 0.038 | 296,328,137 | +17,000 | 8.86% | 11,260,469 |
| 2025-03-06 | 2025-03-04 | 0.039 | 296,311,137 | +2,000 | 8.86% | 11,556,134 |
| 2025-03-05 | 2025-03-03 | 0.039 | 296,309,137 | +210,000 | 8.86% | 11,556,056 |
| 2025-03-04 | 2025-02-28 | 0.039 | 296,099,137 | -1,330,000 | 8.85% | 11,547,866 |
| 2025-03-03 | 2025-02-27 | 0.036 | 297,429,137 | -1,330,000 | 8.89% | 10,707,449 |
| 2025-02-28 | 2025-02-26 | 0.037 | 298,759,137 | -250,000 | 8.93% | 11,054,088 |
| 2025-02-27 | 2025-02-25 | 0.037 | 299,009,137 | +365,000 | 8.94% | 11,063,338 |
| 2025-02-26 | 2025-02-24 | 0.038 | 298,644,137 | -40,000 | 8.93% | 11,348,477 |
| 2025-02-25 | 2025-02-21 | 0.040 | 298,684,137 | -440,000 | 8.93% | 11,947,365 |
| 2025-02-24 | 2025-02-20 | 0.040 | 299,124,137 | +65,335 | 8.94% | 11,964,965 |
| 2025-02-21 | 2025-02-19 | 0.041 | 299,058,802 | +350,000 | 8.94% | 12,261,411 |
| 2025-02-20 | 2025-02-18 | 0.038 | 298,708,802 | -70,000 | 8.93% | 11,350,934 |
| 2025-02-18 | 2025-02-14 | 0.037 | 298,778,802 | -1,450,000 | 8.93% | 11,054,816 |
| 2025-02-17 | 2025-02-13 | 0.040 | 300,228,802 | +200,000 | 8.97% | 12,009,152 |
| 2025-02-14 | 2025-02-12 | 0.040 | 300,028,802 | +500,000 | 8.97% | 12,001,152 |
| 2025-02-13 | 2025-02-11 | 0.040 | 299,528,802 | +130,000 | 8.95% | 11,981,152 |
| 2025-02-12 | 2025-02-10 | 0.041 | 299,398,802 | +160,000 | 8.95% | 12,275,351 |
| 2025-02-11 | 2025-02-07 | 0.043 | 299,238,802 | -30,000 | 8.94% | 12,867,268 |
| 2025-02-10 | 2025-02-06 | 0.044 | 299,268,802 | -200,000 | 8.95% | 13,167,827 |
| 2025-02-07 | 2025-02-05 | 0.043 | 299,468,802 | -1,770,000 | 8.95% | 12,877,158 |
| 2025-02-06 | 2025-02-04 | 0.044 | 301,238,802 | -150,000 | 9.00% | 13,254,507 |
| 2025-02-04 | 2025-01-28 | 0.043 | 301,388,802 | -610,500 | 9.01% | 12,959,718 |
| 2025-02-03 | 2025-01-24 | 0.044 | 301,999,302 | +2,000,000 | 9.03% | 13,287,969 |
| 2025-01-21 | 2025-01-17 | 0.048 | 299,999,302 | -820,000 | 8.97% | 14,399,966 |
| 2025-01-16 | 2025-01-14 | 0.045 | 300,819,302 | +2,670,000 | 8.99% | 13,536,869 |
| 2025-01-15 | 2025-01-13 | 0.044 | 298,149,302 | +90,000 | 8.91% | 13,118,569 |
| 2025-01-14 | 2025-01-10 | 0.044 | 298,059,302 | +349,990 | 8.91% | 13,114,609 |
| 2025-01-09 | 2025-01-07 | 0.044 | 297,709,312 | -50,000 | 8.90% | 13,099,210 |
| 2025-01-08 | 2025-01-06 | 0.045 | 297,759,312 | +820,000 | 8.90% | 13,399,169 |
| 2025-01-06 | 2025-01-02 | 0.046 | 296,939,312 | +340,000 | 8.88% | 13,659,208 |
| 2025-01-03 | 2024-12-31 | 0.045 | 296,599,312 | +490,000 | 8.87% | 13,346,969 |
| 2024-12-30 | 2024-12-24 | 0.045 | 296,109,312 | -20,000 | 8.85% | 13,324,919 |
| 2024-12-27 | 2024-12-20 | 0.048 | 296,129,312 | -1,850,000 | 8.85% | 14,214,207 |
| 2024-12-23 | 2024-12-19 | 0.047 | 297,979,312 | -1,000,000 | 8.91% | 14,005,028 |
| 2024-12-19 | 2024-12-17 | 0.048 | 298,979,312 | +200,000 | 8.94% | 14,351,007 |
| 2024-12-16 | 2024-12-12 | 0.049 | 298,779,312 | -1,413,000 | 8.93% | 14,640,186 |
| 2024-12-11 | 2024-12-09 | 0.050 | 300,192,312 | +100,000 | 8.97% | 15,009,616 |
| 2024-12-09 | 2024-12-05 | 0.052 | 300,092,312 | -600,000 | 8.97% | 15,604,800 |
| 2024-12-04 | 2024-12-02 | 0.051 | 300,692,312 | +280,000 | 8.99% | 15,335,308 |
| 2024-12-03 | 2024-11-29 | 0.052 | 300,412,312 | +420,000 | 8.98% | 15,621,440 |
| 2024-11-29 | 2024-11-27 | 0.053 | 299,992,312 | +920,000 | 8.97% | 15,899,593 |
| 2024-11-28 | 2024-11-26 | 0.052 | 299,072,312 | +660,000 | 8.94% | 15,551,760 |
| 2024-11-26 | 2024-11-22 | 0.052 | 298,412,312 | -1,100,000 | 8.92% | 15,517,440 |
| 2024-11-25 | 2024-11-21 | 0.050 | 299,512,312 | +290,000 | 8.95% | 14,975,616 |
| 2024-11-22 | 2024-11-20 | 0.052 | 299,222,312 | +300,000 | 8.94% | 15,559,560 |
| 2024-11-21 | 2024-11-19 | 0.053 | 298,922,312 | -3,000,000 | 8.94% | 15,842,883 |
| 2024-11-20 | 2024-11-18 | 0.052 | 301,922,312 | -400,000 | 9.02% | 15,699,960 |
| 2024-11-19 | 2024-11-15 | 0.052 | 302,322,312 | +300,000 | 9.04% | 15,720,760 |
| 2024-11-18 | 2024-11-14 | 0.054 | 302,022,312 | +1,000 | 9.03% | 16,309,205 |
| 2024-11-15 | 2024-11-13 | 0.053 | 302,021,312 | +100,000 | 9.03% | 16,007,130 |
| 2024-11-14 | 2024-11-12 | 0.053 | 301,921,312 | +736,500 | 9.02% | 16,001,830 |
| 2024-11-12 | 2024-11-08 | 0.062 | 301,184,812 | +700,000 | 9.00% | 18,673,458 |
| 2024-11-11 | 2024-11-07 | 0.062 | 300,484,812 | +2,353,500 | 8.98% | 18,630,058 |
| 2024-11-08 | 2024-11-06 | 0.054 | 298,131,312 | +360,000 | 8.91% | 16,099,091 |
| 2024-11-07 | 2024-11-05 | 0.051 | 297,771,312 | +100,000 | 8.90% | 15,186,337 |
| 2024-11-06 | 2024-11-04 | 0.054 | 297,671,312 | -240,000 | 8.90% | 16,074,251 |
| 2024-11-05 | 2024-11-01 | 0.050 | 297,911,312 | +370,000 | 8.90% | 14,895,566 |
| 2024-11-04 | 2024-10-31 | 0.051 | 297,541,312 | -890,000 | 8.89% | 15,174,607 |
| 2024-11-01 | 2024-10-30 | 0.052 | 298,431,312 | +1,000,000 | 8.92% | 15,518,428 |
| 2024-10-31 | 2024-10-29 | 0.054 | 297,431,312 | +380,000 | 8.89% | 16,061,291 |
| 2024-10-30 | 2024-10-28 | 0.054 | 297,051,312 | +520,500 | 8.88% | 16,040,771 |
| 2024-10-29 | 2024-10-25 | 0.058 | 296,530,812 | +2,340,000 | 8.86% | 17,198,787 |
| 2024-10-28 | 2024-10-24 | 0.060 | 294,190,812 | -171,000 | 8.79% | 17,651,449 |
| 2024-10-25 | 2024-10-23 | 0.058 | 294,361,812 | +1,030,000 | 8.80% | 17,072,985 |
| 2024-10-24 | 2024-10-22 | 0.061 | 293,331,812 | +690,000 | 8.77% | 17,893,241 |
| 2024-10-23 | 2024-10-21 | 0.064 | 292,641,812 | -540,000 | 8.75% | 18,729,076 |
| 2024-10-22 | 2024-10-18 | 0.064 | 293,181,812 | +600,000 | 8.76% | 18,763,636 |
| 2024-10-21 | 2024-10-17 | 0.067 | 292,581,812 | +1,200,000 | 8.75% | 19,602,981 |
| 2024-10-18 | 2024-10-16 | 0.064 | 291,381,812 | +150,000 | 8.71% | 18,648,436 |
| 2024-10-17 | 2024-10-15 | 0.065 | 291,231,812 | +500,000 | 8.71% | 18,930,068 |
| 2024-10-16 | 2024-10-14 | 0.066 | 290,731,812 | +230,000 | 8.69% | 19,188,300 |
| 2024-10-15 | 2024-10-10 | 0.069 | 290,501,812 | -510,000 | 8.68% | 20,044,625 |
| 2024-10-14 | 2024-10-09 | 0.071 | 291,011,812 | -200,000 | 8.70% | 20,661,839 |
| 2024-10-10 | 2024-10-08 | 0.077 | 291,211,812 | -146,000 | 8.70% | 22,423,310 |
| 2024-10-09 | 2024-10-07 | 0.098 | 291,357,812 | +3,360,000 | 8.71% | 28,553,066 |
| 2024-10-08 | 2024-10-04 | 0.125 | 287,997,812 | +1,434,500 | 8.61% | 35,999,726 |
| 2024-10-07 | 2024-10-03 | 0.096 | 286,563,312 | +696,500 | 8.57% | 27,510,078 |
| 2024-10-04 | 2024-10-02 | 0.050 | 285,866,812 | +2,000,000 | 8.54% | 14,293,341 |
| 2024-10-03 | 2024-09-30 | 0.047 | 283,866,812 | +500,000 | 8.49% | 13,341,740 |
| 2024-10-02 | 2024-09-27 | 0.048 | 283,366,812 | +200,000 | 8.47% | 13,601,607 |
| 2024-09-30 | 2024-09-26 | 0.043 | 283,166,812 | -20,000 | 8.46% | 12,176,173 |
| 2024-09-27 | 2024-09-25 | 0.042 | 283,186,812 | +560,000 | 8.46% | 11,893,846 |
| 2024-09-26 | 2024-09-24 | 0.043 | 282,626,812 | +1,200,000 | 8.45% | 12,152,953 |
| 2024-09-25 | 2024-09-23 | 0.045 | 281,426,812 | +210,000 | 8.41% | 12,664,207 |
| 2024-09-24 | 2024-09-20 | 0.055 | 281,216,812 | +420,000 | 8.41% | 15,466,925 |
| 2024-09-19 | 2024-09-16 | 0.051 | 280,796,812 | +100,000 | 8.39% | 14,320,637 |
| 2024-09-16 | 2024-09-12 | 0.054 | 280,696,812 | +30,000 | 8.39% | 15,157,628 |
| 2024-09-13 | 2024-09-11 | 0.054 | 280,666,812 | +200,000 | 8.39% | 15,156,008 |
| 2024-09-11 | 2024-09-09 | 0.057 | 280,466,812 | -10,000 | 8.38% | 15,986,608 |
| 2024-09-10 | 2024-09-05 | 0.062 | 280,476,812 | +310,000 | 8.38% | 17,389,562 |
| 2024-09-09 | 2024-09-04 | 0.063 | 280,166,812 | +500,000 | 8.37% | 17,650,509 |
| 2024-09-05 | 2024-09-03 | 0.063 | 279,666,812 | +10,000 | 8.36% | 17,619,009 |
| 2024-09-04 | 2024-09-02 | 0.060 | 279,656,812 | +190,000 | 8.36% | 16,779,409 |
| 2024-08-29 | 2024-08-27 | 0.060 | 279,466,812 | -80,000 | 8.35% | 16,768,009 |
| 2024-08-26 | 2024-08-22 | 0.059 | 279,546,812 | -130,000 | 8.36% | 16,493,262 |
| 2024-08-23 | 2024-08-21 | 0.059 | 279,676,812 | +200,000 | 8.36% | 16,500,932 |
| 2024-08-21 | 2024-08-19 | 0.069 | 279,476,812 | +250,000 | 8.35% | 19,283,900 |
| 2024-08-16 | 2024-08-14 | 0.068 | 279,226,812 | -170,000 | 8.35% | 18,987,423 |
| 2024-08-15 | 2024-08-13 | 0.071 | 279,396,812 | +29,000 | 8.35% | 19,837,174 |
| 2024-08-14 | 2024-08-12 | 0.068 | 279,367,812 | -800,000 | 8.35% | 18,997,011 |
| 2024-08-13 | 2024-08-09 | 0.071 | 280,167,812 | +10,000 | 8.37% | 19,891,915 |
| 2024-08-06 | 2024-08-02 | 0.069 | 280,157,812 | -200,000 | 8.37% | 19,330,889 |
| 2024-08-02 | 2024-07-31 | 0.067 | 280,357,812 | -170,000 | 8.38% | 18,783,973 |
| 2024-07-24 | 2024-07-22 | 0.071 | 280,527,812 | +350,000 | 8.39% | 19,917,475 |
| 2024-07-22 | 2024-07-18 | 0.077 | 280,177,812 | +260,000 | 8.37% | 21,573,692 |
| 2024-07-18 | 2024-07-16 | 0.073 | 279,917,812 | -690,000 | 8.37% | 20,434,000 |
| 2024-07-16 | 2024-07-12 | 0.072 | 280,607,812 | +490,000 | 8.39% | 20,203,762 |
| 2024-07-11 | 2024-07-09 | 0.070 | 280,117,812 | +200,000 | 8.37% | 19,608,247 |
| 2024-07-10 | 2024-07-08 | 0.069 | 279,917,812 | +190,000 | 8.37% | 19,314,329 |
| 2024-07-08 | 2024-07-04 | 0.070 | 279,727,812 | -1,000 | 8.36% | 19,580,947 |
| 2024-07-05 | 2024-07-03 | 0.067 | 279,728,812 | -16,500 | 8.36% | 18,741,830 |
| 2024-07-04 | 2024-07-02 | 0.075 | 279,745,312 | -290,000 | 8.36% | 20,980,898 |
| 2024-07-03 | 2024-06-28 | 0.075 | 280,035,312 | -20,000 | 8.37% | 21,002,648 |
| 2024-06-28 | 2024-06-26 | 0.070 | 280,055,312 | -110,000 | 8.37% | 19,603,872 |
| 2024-06-27 | 2024-06-25 | 0.072 | 280,165,312 | +130,000 | 8.37% | 20,171,902 |
| 2024-06-26 | 2024-06-24 | 0.076 | 280,035,312 | +70,000 | 8.37% | 21,282,684 |
| 2024-06-25 | 2024-06-21 | 0.071 | 279,965,312 | -100,000 | 8.37% | 19,877,537 |
| 2024-06-21 | 2024-06-19 | 0.068 | 280,065,312 | -120,000 | 8.37% | 19,044,441 |
| 2024-06-18 | 2024-06-14 | 0.078 | 280,185,312 | -10,000 | 8.38% | 21,854,454 |
| 2024-06-17 | 2024-06-13 | 0.074 | 280,195,312 | +200,000 | 8.38% | 20,734,453 |
| 2024-06-14 | 2024-06-12 | 0.075 | 279,995,312 | +90,000 | 8.37% | 20,999,648 |
| 2024-06-11 | 2024-06-06 | 0.073 | 279,905,312 | +100,000 | 8.37% | 20,433,088 |
| 2024-06-06 | 2024-06-04 | 0.085 | 279,805,312 | -330,000 | 8.36% | 23,783,452 |
| 2024-06-05 | 2024-06-03 | 0.080 | 280,135,312 | -350,000 | 8.37% | 22,410,825 |
| 2024-06-04 | 2024-05-31 | 0.085 | 280,485,312 | -520,000 | 8.38% | 23,841,252 |
| 2024-06-03 | 2024-05-30 | 0.098 | 281,005,312 | -1,280,000 | 8.40% | 27,538,521 |
| 2024-05-31 | 2024-05-29 | 0.085 | 282,285,312 | +850,000 | 8.44% | 23,994,252 |
| 2024-05-30 | 2024-05-28 | 0.065 | 281,435,312 | -10,000 | 8.41% | 18,293,295 |
| 2024-05-29 | 2024-05-27 | 0.066 | 281,445,312 | -350,000 | 8.41% | 18,575,391 |
| 2024-05-28 | 2024-05-24 | 0.067 | 281,795,312 | -240,000 | 8.42% | 18,880,286 |
| 2024-05-27 | 2024-05-23 | 0.066 | 282,035,312 | -280,000 | 8.43% | 18,614,331 |
| 2024-05-24 | 2024-05-22 | 0.068 | 282,315,312 | -430,000 | 8.44% | 19,197,441 |
| 2024-05-23 | 2024-05-21 | 0.070 | 282,745,312 | -140,000 | 8.45% | 19,792,172 |
| 2024-05-21 | 2024-05-17 | 0.074 | 282,885,312 | -5,000 | 8.46% | 20,933,513 |
| 2024-05-20 | 2024-05-16 | 0.071 | 282,890,312 | +100,000 | 8.46% | 20,085,212 |
| 2024-05-16 | 2024-05-13 | 0.077 | 282,790,312 | -270,000 | 8.45% | 21,774,854 |
| 2024-05-14 | 2024-05-10 | 0.058 | 283,060,312 | +980,000 | 8.46% | 16,417,498 |
| 2024-05-07 | 2024-05-03 | 0.055 | 282,080,312 | -70,000 | 8.43% | 15,514,417 |
| 2024-05-02 | 2024-04-29 | 0.056 | 282,150,312 | -100,000 | 8.43% | 15,800,417 |
| 2024-04-30 | 2024-04-26 | 0.054 | 282,250,312 | -10,000 | 8.44% | 15,241,517 |
| 2024-04-29 | 2024-04-25 | 0.057 | 282,260,312 | -300,000 | 8.44% | 16,088,838 |
| 2024-04-26 | 2024-04-24 | 0.053 | 282,560,312 | +260,000 | 8.45% | 14,975,697 |
| 2024-04-25 | 2024-04-23 | 0.049 | 282,300,312 | +310,000 | 8.44% | 13,832,715 |
| 2024-04-24 | 2024-04-22 | 0.049 | 281,990,312 | -74,990,000 | 8.43% | 13,817,525 |
| 2024-04-23 | 2024-04-19 | 0.050 | 356,980,312 | +830,000 | 10.67% | 17,849,016 |
| 2024-04-22 | 2024-04-18 | 0.063 | 356,150,312 | +200,000 | 10.65% | 22,437,470 |
| 2024-04-16 | 2024-04-12 | 0.071 | 355,950,312 | +28,000 | 10.64% | 25,272,472 |
| 2024-04-09 | 2024-04-05 | 0.071 | 355,922,312 | -5,000 | 10.64% | 25,270,484 |
| 2024-04-08 | 2024-04-03 | 0.074 | 355,927,312 | -100,000 | 10.64% | 26,338,621 |
| 2024-04-03 | 2024-03-28 | 0.080 | 356,027,312 | -707,000 | 10.64% | 28,482,185 |
| 2024-03-28 | 2024-03-26 | 0.066 | 356,734,312 | -1,360,000 | 10.66% | 23,544,465 |
| 2024-03-27 | 2024-03-25 | 0.067 | 358,094,312 | -3,050,000 | 10.70% | 23,992,319 |
| 2024-03-26 | 2024-03-22 | 0.087 | 361,144,312 | -150,000 | 10.80% | 31,419,555 |
| 2024-03-25 | 2024-03-21 | 0.084 | 361,294,312 | +260,000 | 10.80% | 30,348,722 |
| 2024-03-20 | 2024-03-18 | 0.100 | 361,034,312 | +400,000 | 10.79% | 36,103,431 |
| 2024-03-18 | 2024-03-14 | 0.112 | 360,634,312 | -29,000 | 10.78% | 40,391,043 |
| 2023-12-11 | 2023-12-07 | 0.123 | 360,663,312 | +80,000 | 10.78% | 44,361,587 |
| 2023-12-08 | 2023-12-06 | 0.115 | 360,583,312 | +20,000 | 10.78% | 41,467,081 |
| 2023-12-05 | 2023-12-01 | 0.115 | 360,563,312 | +110,000 | 10.78% | 41,464,781 |
| 2023-12-04 | 2023-11-30 | 0.115 | 360,453,312 | -110,000 | 10.77% | 41,452,131 |
| 2023-11-30 | 2023-11-28 | 0.127 | 360,563,312 | +210,000 | 10.78% | 45,791,541 |
| 2023-11-29 | 2023-11-27 | 0.123 | 360,353,312 | +20,000 | 10.77% | 44,323,457 |
| 2023-11-21 | 2023-11-17 | 0.115 | 360,333,312 | -100,000 | 10.77% | 41,438,331 |
| 2023-11-20 | 2023-11-16 | 0.118 | 360,433,312 | +480,000 | 10.77% | 42,531,131 |
| 2023-11-17 | 2023-11-15 | 0.115 | 359,953,312 | -270,000 | 10.76% | 41,394,631 |
| 2023-11-16 | 2023-11-14 | 0.112 | 360,223,312 | +560,000 | 10.77% | 40,345,011 |
| 2023-11-15 | 2023-11-13 | 0.112 | 359,663,312 | -100,000 | 10.75% | 40,282,291 |
| 2023-11-13 | 2023-11-09 | 0.115 | 359,763,312 | +20,000 | 10.75% | 41,372,781 |
| 2023-11-08 | 2023-11-06 | 0.108 | 359,743,312 | +330,000 | 10.75% | 38,852,278 |
| 2023-11-07 | 2023-11-03 | 0.112 | 359,413,312 | +100,000 | 10.74% | 40,254,291 |
| 2023-11-06 | 2023-11-02 | 0.110 | 359,313,312 | +100,000 | 10.74% | 39,524,464 |
| 2023-10-30 | 2023-10-26 | 0.120 | 359,213,312 | -7,500 | 10.74% | 43,105,597 |
| 2023-10-27 | 2023-10-25 | 0.110 | 359,220,812 | -360,000 | 10.74% | 39,514,289 |
| 2023-10-20 | 2023-10-18 | 0.103 | 359,580,812 | -10,000 | 10.75% | 37,036,824 |
| 2023-10-19 | 2023-10-17 | 0.102 | 359,590,812 | -100,000 | 10.75% | 36,678,263 |
| 2023-10-18 | 2023-10-16 | 0.096 | 359,690,812 | -40,000 | 10.75% | 34,530,318 |
| 2023-10-17 | 2023-10-13 | 0.099 | 359,730,812 | -5,000 | 10.75% | 35,613,350 |
| 2023-10-16 | 2023-10-12 | 0.098 | 359,735,812 | +50,000 | 10.75% | 35,254,110 |
| 2023-10-12 | 2023-10-10 | 0.096 | 359,685,812 | +200,000 | 10.75% | 34,529,838 |
| 2023-10-10 | 2023-10-06 | 0.102 | 359,485,812 | -40,000 | 10.75% | 36,667,553 |
| 2023-10-09 | 2023-10-05 | 0.098 | 359,525,812 | -60,000 | 10.75% | 35,233,530 |
| 2023-09-29 | 2023-09-27 | 0.118 | 359,585,812 | -200,000 | 10.75% | 42,431,126 |
| 2023-09-28 | 2023-09-26 | 0.100 | 359,785,812 | -90,000 | 10.75% | 35,978,581 |
| 2023-09-27 | 2023-09-25 | 0.105 | 359,875,812 | -120,000 | 10.76% | 37,786,960 |
| 2023-09-26 | 2023-09-22 | 0.125 | 359,995,812 | -2,640,000 | 10.76% | 44,999,476 |
| 2023-08-31 | 2023-08-29 | 0.125 | 362,635,812 | -100,000 | 10.84% | 45,329,476 |
| 2023-08-16 | 2023-08-14 | 0.125 | 362,735,812 | -770,000 | 10.84% | 45,341,976 |
| 2023-08-14 | 2023-08-10 | 0.117 | 363,505,812 | +460,000 | 10.87% | 42,530,180 |
| 2023-08-11 | 2023-08-09 | 0.110 | 363,045,812 | +230,000 | 10.85% | 39,935,039 |
| 2023-08-10 | 2023-08-08 | 0.109 | 362,815,812 | +20,000 | 10.85% | 39,546,924 |
| 2023-08-09 | 2023-08-07 | 0.112 | 362,795,812 | +40,000 | 10.84% | 40,633,131 |
| 2023-08-08 | 2023-08-04 | 0.118 | 362,755,812 | +70,000 | 10.84% | 42,805,186 |
| 2023-08-07 | 2023-08-03 | 0.116 | 362,685,812 | +770,000 | 10.84% | 42,071,554 |
| 2023-08-04 | 2023-08-02 | 0.106 | 361,915,812 | +200,000 | 10.82% | 38,363,076 |
| 2023-08-03 | 2023-08-01 | 0.112 | 361,715,812 | +10,000 | 10.81% | 40,512,171 |
| 2023-08-02 | 2023-07-31 | 0.110 | 361,705,812 | +1,199,000 | 10.81% | 39,787,639 |
| 2023-08-01 | 2023-07-28 | 0.108 | 360,506,812 | +390,000 | 10.78% | 38,934,736 |
| 2023-07-31 | 2023-07-27 | 0.108 | 360,116,812 | +920,000 | 10.76% | 38,892,616 |
| 2023-07-28 | 2023-07-26 | 0.104 | 359,196,812 | -180,000 | 10.74% | 37,356,468 |
| 2023-07-26 | 2023-07-24 | 0.099 | 359,376,812 | +400,000 | 10.74% | 35,578,304 |
| 2023-07-25 | 2023-07-21 | 0.101 | 358,976,812 | +100,000 | 10.73% | 36,256,658 |
| 2023-07-24 | 2023-07-20 | 0.101 | 358,876,812 | +260,000 | 10.73% | 36,246,558 |
| 2023-07-20 | 2023-07-18 | 0.113 | 358,616,812 | -10,000 | 10.72% | 40,523,700 |
| 2023-07-19 | 2023-07-14 | 0.113 | 358,626,812 | +200,000 | 10.72% | 40,524,830 |
| 2023-07-13 | 2023-07-11 | 0.115 | 358,426,812 | -140,000 | 10.71% | 41,219,083 |
| 2023-07-12 | 2023-07-10 | 0.099 | 358,566,812 | +120,000 | 10.72% | 35,498,114 |
| 2023-07-10 | 2023-07-06 | 0.103 | 358,446,812 | +90,000 | 10.71% | 36,920,022 |
| 2023-07-05 | 2023-07-03 | 0.105 | 358,356,812 | +100,000 | 10.71% | 37,627,465 |
| 2023-07-03 | 2023-06-29 | 0.103 | 358,256,812 | -30,000 | 10.71% | 36,900,452 |
| 2023-06-30 | 2023-06-28 | 0.099 | 358,286,812 | -40,000 | 10.71% | 35,470,394 |
| 2023-06-28 | 2023-06-26 | 0.104 | 358,326,812 | +40,000 | 10.71% | 37,265,988 |
| 2023-06-27 | 2023-06-23 | 0.118 | 358,286,812 | +300,000 | 10.71% | 42,277,844 |
| 2023-06-23 | 2023-06-20 | 0.122 | 357,986,812 | +80,000 | 10.70% | 43,674,391 |
| 2023-06-21 | 2023-06-19 | 0.125 | 357,906,812 | -400,000 | 10.70% | 44,738,352 |
| 2023-06-20 | 2023-06-16 | 0.097 | 358,306,812 | -40,000 | 10.71% | 34,755,761 |
| 2023-06-19 | 2023-06-15 | 0.098 | 358,346,812 | -150,000 | 10.71% | 35,117,988 |
| 2023-06-16 | 2023-06-14 | 0.098 | 358,496,812 | -150,000 | 10.72% | 35,132,688 |
| 2023-06-15 | 2023-06-13 | 0.099 | 358,646,812 | -17,500 | 10.72% | 35,506,034 |
| 2023-06-14 | 2023-06-12 | 0.099 | 358,664,312 | -60,000 | 10.72% | 35,507,767 |
| 2023-06-13 | 2023-06-09 | 0.102 | 358,724,312 | +50,000 | 10.72% | 36,589,880 |
| 2023-06-09 | 2023-06-07 | 0.102 | 358,674,312 | +170,000 | 10.72% | 36,584,780 |
| 2023-06-08 | 2023-06-06 | 0.102 | 358,504,312 | -340,000 | 10.72% | 36,567,440 |
| 2023-06-07 | 2023-06-05 | 0.100 | 358,844,312 | +620,000 | 10.73% | 35,884,431 |
| 2023-06-06 | 2023-06-02 | 0.102 | 358,224,312 | +170,000 | 10.71% | 36,538,880 |
| 2023-06-02 | 2023-05-31 | 0.104 | 358,054,312 | +20,000 | 10.70% | 37,237,648 |
| 2023-05-31 | 2023-05-29 | 0.105 | 358,034,312 | +530,000 | 10.70% | 37,593,603 |
| 2023-05-25 | 2023-05-23 | 0.102 | 357,504,312 | -10,000 | 10.69% | 36,465,440 |
| 2023-05-24 | 2023-05-22 | 0.102 | 357,514,312 | +40,000 | 10.69% | 36,466,460 |
| 2023-05-23 | 2023-05-19 | 0.109 | 357,474,312 | -210,000 | 10.69% | 38,964,700 |
| 2023-05-22 | 2023-05-18 | 0.108 | 357,684,312 | +210,000 | 10.69% | 38,629,906 |
| 2023-05-19 | 2023-05-17 | 0.100 | 357,474,312 | -120,000 | 10.69% | 35,747,431 |
| 2023-05-18 | 2023-05-16 | 0.100 | 357,594,312 | +450,000 | 10.69% | 35,759,431 |
| 2023-05-17 | 2023-05-15 | 0.105 | 357,144,312 | -1,484,000 | 10.68% | 37,500,153 |
| 2023-05-16 | 2023-05-12 | 0.115 | 358,628,312 | -750,000 | 10.72% | 41,242,256 |
| 2023-05-15 | 2023-05-11 | 0.121 | 359,378,312 | +1,100,000 | 10.74% | 43,484,776 |
| 2023-02-24 | 2023-02-22 | 0.167 | 358,278,312 | -2,500,000 | 10.71% | 59,832,478 |
| 2023-02-23 | 2023-02-21 | 0.141 | 360,778,312 | -230,000 | 10.78% | 50,869,742 |
| 2023-02-22 | 2023-02-20 | 0.138 | 361,008,312 | +1,410,000 | 10.79% | 49,819,147 |
| 2023-02-21 | 2023-02-17 | 0.130 | 359,598,312 | -400,000 | 10.75% | 46,747,781 |
| 2023-02-20 | 2023-02-16 | 0.135 | 359,998,312 | +276,000 | 10.76% | 48,599,772 |
| 2023-02-17 | 2023-02-15 | 0.122 | 359,722,312 | -60,000 | 10.75% | 43,886,122 |
| 2023-02-16 | 2023-02-14 | 0.118 | 359,782,312 | +490,000 | 10.75% | 42,454,313 |
| 2023-02-15 | 2023-02-13 | 0.125 | 359,292,312 | -110,000 | 10.74% | 44,911,539 |
| 2023-02-13 | 2023-02-09 | 0.114 | 359,402,312 | -500,000 | 10.74% | 40,971,864 |
| 2023-02-09 | 2023-02-07 | 0.138 | 359,902,312 | -300,000 | 10.76% | 49,666,519 |
| 2023-02-08 | 2023-02-06 | 0.117 | 360,202,312 | -2,510,000 | 10.77% | 42,143,671 |
| 2023-02-07 | 2023-02-03 | 0.083 | 362,712,312 | +310,000 | 10.84% | 30,105,122 |
| 2023-02-03 | 2023-02-01 | 0.083 | 362,402,312 | +150,000 | 10.83% | 30,079,392 |
| 2023-02-01 | 2023-01-30 | 0.081 | 362,252,312 | +50,000 | 10.83% | 29,342,437 |
| 2023-01-26 | 2023-01-19 | 0.085 | 362,202,312 | +350,000 | 10.83% | 30,787,197 |
| 2023-01-20 | 2023-01-18 | 0.085 | 361,852,312 | -100,000 | 10.82% | 30,757,447 |
| 2023-01-19 | 2023-01-17 | 0.085 | 361,952,312 | -9,000 | 10.82% | 30,765,947 |
| 2023-01-16 | 2023-01-12 | 0.085 | 361,961,312 | -30,000 | 10.82% | 30,766,712 |
| 2023-01-13 | 2023-01-11 | 0.085 | 361,991,312 | -20,000 | 10.82% | 30,769,262 |
| 2023-01-10 | 2023-01-06 | 0.084 | 362,011,312 | -240,000 | 10.82% | 30,408,950 |
| 2023-01-09 | 2023-01-05 | 0.084 | 362,251,312 | +230,000 | 10.83% | 30,429,110 |
| 2023-01-06 | 2023-01-04 | 0.086 | 362,021,312 | -20,000 | 10.82% | 31,133,833 |
| 2023-01-04 | 2022-12-30 | 0.085 | 362,041,312 | +300,000 | 10.82% | 30,773,512 |
| 2023-01-03 | 2022-12-29 | 0.086 | 361,741,312 | +50,000 | 10.81% | 31,109,753 |
| 2022-12-30 | 2022-12-28 | 0.087 | 361,691,312 | -180,000 | 10.81% | 31,467,144 |
| 2022-12-19 | 2022-12-15 | 0.090 | 361,871,312 | +350,000 | 10.82% | 32,568,418 |
| 2022-12-16 | 2022-12-14 | 0.092 | 361,521,312 | +400,000 | 10.81% | 33,259,961 |
| 2022-12-13 | 2022-12-09 | 0.092 | 361,121,312 | +30,000 | 10.79% | 33,223,161 |
| 2022-12-09 | 2022-12-07 | 0.088 | 361,091,312 | +100,000 | 10.79% | 31,776,035 |
| 2022-12-06 | 2022-12-02 | 0.089 | 360,991,312 | +270,000 | 10.79% | 32,128,227 |
| 2022-12-05 | 2022-12-01 | 0.090 | 360,721,312 | +690,000 | 10.78% | 32,464,918 |
| 2022-12-02 | 2022-11-30 | 0.093 | 360,031,312 | +350,000 | 10.76% | 33,482,912 |
| 2022-12-01 | 2022-11-29 | 0.088 | 359,681,312 | +160,000 | 10.75% | 31,651,955 |
| 2022-11-30 | 2022-11-28 | 0.088 | 359,521,312 | -80,000 | 10.75% | 31,637,875 |
| 2022-11-29 | 2022-11-25 | 0.088 | 359,601,312 | +120,000 | 10.75% | 31,644,915 |
| 2022-11-28 | 2022-11-24 | 0.094 | 359,481,312 | -100,000 | 10.75% | 33,791,243 |
| 2022-11-25 | 2022-11-23 | 0.092 | 359,581,312 | +400,000 | 10.75% | 33,081,481 |
| 2022-11-24 | 2022-11-22 | 0.093 | 359,181,312 | +120,000 | 10.74% | 33,403,862 |
| 2022-11-23 | 2022-11-21 | 0.093 | 359,061,312 | +200,000 | 10.73% | 33,392,702 |
| 2022-11-22 | 2022-11-18 | 0.098 | 358,861,312 | -100,000 | 10.73% | 35,168,409 |
| 2022-11-18 | 2022-11-16 | 0.092 | 358,961,312 | +340,000 | 10.73% | 33,024,441 |
| 2022-11-17 | 2022-11-15 | 0.101 | 358,621,312 | +1,570,000 | 10.72% | 36,220,753 |
| 2022-11-16 | 2022-11-14 | 0.092 | 357,051,312 | +40,000 | 10.67% | 32,848,721 |
| 2022-11-15 | 2022-11-11 | 0.097 | 357,011,312 | +620,000 | 10.67% | 34,630,097 |
| 2022-11-14 | 2022-11-10 | 0.096 | 356,391,312 | +220,000 | 10.65% | 34,213,566 |
| 2022-11-11 | 2022-11-09 | 0.103 | 356,171,312 | -10,000 | 10.65% | 36,685,645 |
| 2022-11-10 | 2022-11-08 | 0.111 | 356,181,312 | +420,000 | 10.65% | 39,536,126 |
| 2022-11-09 | 2022-11-07 | 0.117 | 355,761,312 | -10,000 | 10.63% | 41,624,074 |
| 2022-11-08 | 2022-11-04 | 0.110 | 355,771,312 | -120,000 | 10.63% | 39,134,844 |
| 2022-11-07 | 2022-11-03 | 0.111 | 355,891,312 | +300,000 | 10.64% | 39,503,936 |
| 2022-11-04 | 2022-11-02 | 0.119 | 355,591,312 | -80,000 | 10.63% | 42,315,366 |
| 2022-11-03 | 2022-11-01 | 0.117 | 355,671,312 | +270,000 | 10.63% | 41,613,544 |
| 2022-11-02 | 2022-10-31 | 0.113 | 355,401,312 | +10,000 | 10.62% | 40,160,348 |
| 2022-11-01 | 2022-10-28 | 0.114 | 355,391,312 | -410,000 | 10.62% | 40,514,610 |
| 2022-10-31 | 2022-10-27 | 0.120 | 355,801,312 | +1,280,000 | 10.64% | 42,696,157 |
| 2022-10-28 | 2022-10-26 | 0.125 | 354,521,312 | -70,000 | 10.60% | 44,315,164 |
| 2022-10-27 | 2022-10-25 | 0.118 | 354,591,312 | +620,000 | 10.60% | 41,841,775 |
| 2022-10-26 | 2022-10-24 | 0.140 | 353,971,312 | +1,500,000 | 10.58% | 49,555,984 |
| 2022-10-25 | 2022-10-21 | 0.132 | 352,471,312 | -1,020,000 | 10.54% | 46,526,213 |
| 2022-10-24 | 2022-10-20 | 0.102 | 353,491,312 | +450,000 | 10.57% | 36,056,114 |
| 2022-10-21 | 2022-10-19 | 0.076 | 353,041,312 | +200,000 | 10.55% | 26,831,140 |
| 2022-10-18 | 2022-10-14 | 0.070 | 352,841,312 | +740,000 | 10.55% | 24,698,892 |
| 2022-10-14 | 2022-10-12 | 0.077 | 352,101,312 | +320,000 | 10.52% | 27,111,801 |
| 2022-10-13 | 2022-10-11 | 0.074 | 351,781,312 | +550,000 | 10.52% | 26,031,817 |
| 2022-10-11 | 2022-10-07 | 0.077 | 351,231,312 | -350,000 | 10.50% | 27,044,811 |
| 2022-10-10 | 2022-10-06 | 0.073 | 351,581,312 | +90,000 | 10.51% | 25,665,436 |
| 2022-10-07 | 2022-10-05 | 0.076 | 351,491,312 | +100,000 | 10.51% | 26,713,340 |
| 2022-09-30 | 2022-09-28 | 0.076 | 351,391,312 | -50,000 | 10.50% | 26,705,740 |
| 2022-09-29 | 2022-09-27 | 0.074 | 351,441,312 | -50,000 | 10.51% | 26,006,657 |
| 2022-09-23 | 2022-09-21 | 0.073 | 351,491,312 | +450,000 | 10.51% | 25,658,866 |
| 2022-09-22 | 2022-09-20 | 0.074 | 351,041,312 | -500 | 10.49% | 25,977,057 |
| 2022-09-21 | 2022-09-19 | 0.076 | 351,041,812 | +99,600 | 10.49% | 26,679,178 |
| 2022-09-20 | 2022-09-16 | 0.074 | 350,942,212 | -250,000 | 10.49% | 25,969,724 |
| 2022-09-19 | 2022-09-15 | 0.072 | 351,192,212 | -10,000 | 10.50% | 25,285,839 |
| 2022-09-15 | 2022-09-13 | 0.070 | 351,202,212 | +60,000 | 10.50% | 24,584,155 |
| 2022-09-09 | 2022-09-07 | 0.071 | 351,142,212 | -50,000 | 10.50% | 24,931,097 |
| 2022-09-07 | 2022-09-05 | 0.075 | 351,192,212 | +40,000 | 10.50% | 26,339,416 |
| 2022-09-05 | 2022-09-01 | 0.074 | 351,152,212 | -20,000 | 10.50% | 25,985,264 |
| 2022-09-02 | 2022-08-31 | 0.073 | 351,172,212 | +90,000 | 10.50% | 25,635,571 |
| 2022-09-01 | 2022-08-30 | 0.076 | 351,082,212 | -32,000 | 10.49% | 26,682,248 |
| 2022-08-31 | 2022-08-29 | 0.078 | 351,114,212 | +400,000 | 10.50% | 27,386,909 |
| 2022-08-30 | 2022-08-26 | 0.078 | 350,714,212 | -1,160,000 | 10.48% | 27,355,709 |
| 2022-08-29 | 2022-08-25 | 0.080 | 351,874,212 | +400,000 | 10.52% | 28,149,937 |
| 2022-08-26 | 2022-08-24 | 0.073 | 351,474,212 | +1,730,000 | 10.51% | 25,657,617 |
| 2022-08-25 | 2022-08-23 | 0.074 | 349,744,212 | -1,480,000 | 10.45% | 25,881,072 |
| 2022-08-24 | 2022-08-22 | 0.104 | 351,224,212 | +130,000 | 10.50% | 36,527,318 |
| 2022-08-18 | 2022-08-16 | 0.112 | 351,094,212 | +200,000 | 10.49% | 39,322,552 |
| 2022-08-17 | 2022-08-15 | 0.112 | 350,894,212 | +60,000 | 10.49% | 39,300,152 |
| 2022-08-16 | 2022-08-12 | 0.106 | 350,834,212 | -90,000 | 10.49% | 37,188,426 |
| 2022-08-15 | 2022-08-11 | 0.108 | 350,924,212 | -140,000 | 10.49% | 37,899,815 |
| 2022-08-12 | 2022-08-10 | 0.109 | 351,064,212 | -160,000 | 10.49% | 38,265,999 |
| 2022-08-11 | 2022-08-09 | 0.109 | 351,224,212 | -50,000 | 10.50% | 38,283,439 |
| 2022-08-10 | 2022-08-08 | 0.109 | 351,274,212 | -360,000 | 10.50% | 38,288,889 |
| 2022-08-09 | 2022-08-05 | 0.113 | 351,634,212 | +80,000 | 10.51% | 39,734,666 |
| 2022-08-08 | 2022-08-04 | 0.113 | 351,554,212 | +47,500 | 10.51% | 39,725,626 |
| 2022-08-05 | 2022-08-03 | 0.114 | 351,506,712 | +400,000 | 10.51% | 40,071,765 |
| 2022-08-04 | 2022-08-02 | 0.129 | 351,106,712 | -200,000 | 10.50% | 45,292,766 |
| 2022-08-02 | 2022-07-29 | 0.131 | 351,306,712 | -20,000 | 10.50% | 46,021,179 |
| 2022-08-01 | 2022-07-28 | 0.133 | 351,326,712 | +1,060,000 | 10.50% | 46,726,453 |
| 2022-07-29 | 2022-07-27 | 0.138 | 350,266,712 | +340,000 | 10.47% | 48,336,806 |
| 2022-07-28 | 2022-07-26 | 0.128 | 349,926,712 | +60,000 | 10.46% | 44,790,619 |
| 2022-07-27 | 2022-07-25 | 0.122 | 349,866,712 | -210,000 | 10.46% | 42,683,739 |
| 2022-07-26 | 2022-07-22 | 0.118 | 350,076,712 | +70,000 | 10.46% | 41,309,052 |
| 2022-07-25 | 2022-07-21 | 0.120 | 350,006,712 | +20,000 | 10.46% | 42,000,805 |
| 2022-07-22 | 2022-07-20 | 0.123 | 349,986,712 | -130,000 | 10.46% | 43,048,366 |
| 2022-07-21 | 2022-07-19 | 0.111 | 350,116,712 | -100,000 | 10.47% | 38,862,955 |
| 2022-07-20 | 2022-07-18 | 0.117 | 350,216,712 | -380,000 | 10.47% | 40,975,355 |
| 2022-07-19 | 2022-07-15 | 0.108 | 350,596,712 | +480,000 | 10.48% | 37,864,445 |
| 2022-07-15 | 2022-07-13 | 0.112 | 350,116,712 | -40,000 | 10.47% | 39,213,072 |
| 2022-07-14 | 2022-07-12 | 0.114 | 350,156,712 | -200,000 | 10.47% | 39,917,865 |
| 2022-07-13 | 2022-07-11 | 0.115 | 350,356,712 | +110,000 | 10.47% | 40,291,022 |
| 2022-07-12 | 2022-07-08 | 0.111 | 350,246,712 | +50,000 | 10.47% | 38,877,385 |
| 2022-07-08 | 2022-07-06 | 0.111 | 350,196,712 | -360,000 | 10.47% | 38,871,835 |
| 2022-07-07 | 2022-07-05 | 0.111 | 350,556,712 | +10,000 | 10.48% | 38,911,795 |
| 2022-07-06 | 2022-07-04 | 0.115 | 350,546,712 | -260,000 | 10.48% | 40,312,872 |
| 2022-07-05 | 2022-06-30 | 0.114 | 350,806,712 | +860,000 | 10.49% | 39,991,965 |
| 2022-07-04 | 2022-06-29 | 0.114 | 349,946,712 | +650,000 | 10.46% | 39,893,925 |
| 2022-06-30 | 2022-06-28 | 0.115 | 349,296,712 | +430,000 | 10.44% | 40,169,122 |
| 2022-06-29 | 2022-06-27 | 0.115 | 348,866,712 | +100,000 | 10.43% | 40,119,672 |
| 2022-06-28 | 2022-06-24 | 0.119 | 348,766,712 | +180,000 | 10.43% | 41,503,239 |
| 2022-06-27 | 2022-06-23 | 0.116 | 348,586,712 | -330,000 | 10.42% | 40,436,059 |
| 2022-06-24 | 2022-06-22 | 0.123 | 348,916,712 | +660,000 | 10.43% | 42,916,756 |
| 2022-06-23 | 2022-06-21 | 0.117 | 348,256,712 | +630,000 | 10.41% | 40,746,035 |
| 2022-06-22 | 2022-06-20 | 0.119 | 347,626,712 | +10,000 | 10.39% | 41,367,579 |
| 2022-06-21 | 2022-06-17 | 0.120 | 347,616,712 | -30,000 | 10.39% | 41,714,005 |
| 2022-06-20 | 2022-06-16 | 0.119 | 347,646,712 | +340,000 | 10.39% | 41,369,959 |
| 2022-06-17 | 2022-06-15 | 0.114 | 347,306,712 | -76,897,180 | 10.38% | 39,592,965 |
| 2022-06-16 | 2022-06-14 | 0.118 | 424,203,892 | -720,000 | 12.68% | 50,056,059 |
| 2022-06-15 | 2022-06-13 | 0.116 | 424,923,892 | -60,000 | 12.70% | 49,291,171 |
| 2022-06-14 | 2022-06-10 | 0.118 | 424,983,892 | +580,000 | 12.70% | 50,148,099 |
| 2022-06-10 | 2022-06-08 | 0.118 | 424,403,892 | -200,000 | 12.69% | 50,079,659 |
| 2022-06-08 | 2022-06-06 | 0.120 | 424,603,892 | -130,000 | 12.69% | 50,952,467 |
| 2022-06-07 | 2022-06-02 | 0.121 | 424,733,892 | -10,000 | 12.70% | 51,392,801 |
| 2022-05-31 | 2022-05-27 | 0.121 | 424,743,892 | -130,000 | 12.70% | 51,394,011 |
| 2022-05-23 | 2022-05-19 | 0.117 | 424,873,892 | +70,000 | 12.70% | 49,710,245 |
| 2022-05-19 | 2022-05-17 | 0.120 | 424,803,892 | +260,000 | 12.70% | 50,976,467 |
| 2022-05-12 | 2022-05-10 | 0.115 | 424,543,892 | -50,000 | 12.69% | 48,822,548 |
| 2022-05-11 | 2022-05-06 | 0.124 | 424,593,892 | -210,000 | 12.69% | 52,649,643 |
| 2022-05-10 | 2022-05-05 | 0.127 | 424,803,892 | +34,900,000 | 12.70% | 53,950,094 |
| 2022-05-06 | 2022-05-04 | 0.124 | 389,903,892 | +750,000 | 11.65% | 48,348,083 |
| 2022-05-05 | 2022-05-03 | 0.133 | 389,153,892 | -60,000 | 11.63% | 51,757,468 |
| 2022-05-04 | 2022-04-29 | 0.133 | 389,213,892 | +960,000 | 11.63% | 51,765,448 |
| 2022-05-03 | 2022-04-28 | 0.128 | 388,253,892 | +10,000 | 11.61% | 49,696,498 |
| 2022-04-28 | 2022-04-26 | 0.125 | 388,243,892 | +70,000 | 11.61% | 48,530,486 |
| 2022-04-27 | 2022-04-25 | 0.123 | 388,173,892 | -120,000 | 11.60% | 47,745,389 |
| 2022-04-26 | 2022-04-22 | 0.126 | 388,293,892 | -110,000 | 11.61% | 48,925,030 |
| 2022-04-25 | 2022-04-21 | 0.128 | 388,403,892 | -661,500 | 11.61% | 49,715,698 |
| 2022-04-22 | 2022-04-20 | 0.126 | 389,065,392 | +150,000 | 11.63% | 49,022,239 |
| 2022-04-20 | 2022-04-14 | 0.130 | 388,915,392 | -30,000 | 11.63% | 50,559,001 |
| 2022-04-19 | 2022-04-13 | 0.131 | 388,945,392 | +660,000 | 11.63% | 50,951,846 |
| 2022-04-14 | 2022-04-12 | 0.131 | 388,285,392 | +400,000 | 11.61% | 50,865,386 |
| 2022-04-13 | 2022-04-11 | 0.131 | 387,885,392 | -122,500 | 11.59% | 50,812,986 |
| 2022-04-08 | 2022-04-06 | 0.135 | 388,007,892 | -100,000 | 11.60% | 52,381,065 |
| 2022-04-06 | 2022-04-01 | 0.133 | 388,107,892 | +180,000 | 11.60% | 51,618,350 |
| 2022-04-04 | 2022-03-31 | 0.134 | 387,927,892 | +190,000 | 11.60% | 51,982,338 |
| 2022-04-01 | 2022-03-30 | 0.135 | 387,737,892 | +120,000 | 11.59% | 52,344,615 |
| 2022-03-31 | 2022-03-29 | 0.136 | 387,617,892 | -230,000 | 11.59% | 52,716,033 |
| 2022-03-30 | 2022-03-28 | 0.135 | 387,847,892 | +110,000 | 11.59% | 52,359,465 |
| 2022-03-29 | 2022-03-25 | 0.147 | 387,737,892 | +340,000 | 11.59% | 56,997,470 |
| 2022-03-28 | 2022-03-24 | 0.146 | 387,397,892 | +880,000 | 11.58% | 56,560,092 |
| 2022-03-25 | 2022-03-23 | 0.143 | 386,517,892 | +640,000 | 11.55% | 55,272,059 |
| 2022-03-24 | 2022-03-22 | 0.145 | 385,877,892 | +690,000 | 11.53% | 55,952,294 |
| 2022-03-23 | 2022-03-21 | 0.144 | 385,187,892 | +140,000 | 11.51% | 55,467,056 |
| 2022-03-22 | 2022-03-18 | 0.150 | 385,047,892 | -20,000 | 11.51% | 57,757,184 |
| 2022-03-21 | 2022-03-17 | 0.145 | 385,067,892 | -340,000 | 11.51% | 55,834,844 |
| 2022-03-18 | 2022-03-16 | 0.138 | 385,407,892 | +980,000 | 11.52% | 53,186,289 |
| 2022-03-17 | 2022-03-15 | 0.133 | 384,427,892 | -210,000 | 11.49% | 51,128,910 |
| 2022-03-16 | 2022-03-14 | 0.145 | 384,637,892 | +360,000 | 11.50% | 55,772,494 |
| 2022-03-15 | 2022-03-11 | 0.157 | 384,277,892 | +570,000 | 11.49% | 60,331,629 |
| 2022-03-14 | 2022-03-10 | 0.167 | 383,707,892 | -590,000 | 11.47% | 64,079,218 |
| 2022-03-11 | 2022-03-09 | 0.168 | 384,297,892 | +990,000 | 11.49% | 64,562,046 |
| 2022-03-10 | 2022-03-08 | 0.160 | 383,307,892 | -37,270,000 | 11.46% | 61,329,263 |
| 2022-03-09 | 2022-03-07 | 0.169 | 420,577,892 | +550,000 | 12.57% | 71,077,664 |
| 2022-03-08 | 2022-03-04 | 0.169 | 420,027,892 | +80,000 | 12.56% | 70,984,714 |
| 2022-03-04 | 2022-03-02 | 0.179 | 419,947,892 | -790,000 | 12.55% | 75,170,673 |
| 2022-03-03 | 2022-03-01 | 0.172 | 420,737,892 | -400,000 | 12.58% | 72,366,917 |
| 2022-03-02 | 2022-02-28 | 0.183 | 421,137,892 | -380,000 | 12.59% | 77,068,234 |
| 2022-03-01 | 2022-02-25 | 0.194 | 421,517,892 | +640,000 | 12.60% | 81,774,471 |
| 2022-02-28 | 2022-02-24 | 0.208 | 420,877,892 | +1,940,000 | 12.58% | 87,542,602 |
| 2022-02-25 | 2022-02-23 | 0.187 | 418,937,892 | -270,000 | 12.52% | 78,341,386 |
| 2022-02-24 | 2022-02-22 | 0.199 | 419,207,892 | +120,000 | 12.53% | 83,422,371 |
| 2022-02-23 | 2022-02-21 | 0.203 | 419,087,892 | -340,000 | 12.53% | 85,074,842 |
| 2022-02-22 | 2022-02-18 | 0.210 | 419,427,892 | +360,000 | 12.54% | 88,079,857 |
| 2022-02-21 | 2022-02-17 | 0.215 | 419,067,892 | +210,000 | 12.53% | 90,099,597 |
| 2022-02-18 | 2022-02-16 | 0.210 | 418,857,892 | +1,250,000 | 12.52% | 87,960,157 |
| 2022-02-17 | 2022-02-15 | 0.207 | 417,607,892 | +542,000 | 12.48% | 86,444,834 |
| 2022-02-16 | 2022-02-14 | 0.216 | 417,065,892 | +1,530,000 | 12.47% | 90,086,233 |
| 2022-02-15 | 2022-02-11 | 0.221 | 415,535,892 | -7,470,000 | 12.42% | 91,833,432 |
| 2022-02-14 | 2022-02-10 | 0.290 | 423,005,892 | +5,866,000 | 12.64% | 122,671,709 |
| 2022-02-11 | 2022-02-09 | 0.131 | 417,139,892 | -1,020,000 | 12.47% | 54,645,326 |
| 2022-02-10 | 2022-02-08 | 0.136 | 418,159,892 | -400,000 | 12.50% | 56,869,745 |
| 2022-02-08 | 2022-02-04 | 0.132 | 418,559,892 | +6,000 | 12.51% | 55,249,906 |
| 2022-01-28 | 2022-01-26 | 0.142 | 418,553,892 | +200,000 | 12.51% | 59,434,653 |
| 2022-01-26 | 2022-01-24 | 0.143 | 418,353,892 | -20,000 | 12.51% | 59,824,607 |
| 2022-01-18 | 2022-01-14 | 0.138 | 418,373,892 | -999 | 12.51% | 57,735,597 |
| 2022-01-11 | 2022-01-07 | 0.150 | 418,374,891 | +10,000 | 12.51% | 62,756,234 |
| 2022-01-10 | 2022-01-06 | 0.150 | 418,364,891 | +90,000 | 12.51% | 62,754,734 |
| 2022-01-04 | 2021-12-31 | 0.169 | 418,274,891 | +10,000 | 12.50% | 70,688,457 |
| 2022-01-03 | 2021-12-29 | 0.155 | 418,264,891 | -280,000 | 12.50% | 64,831,058 |
| 2021-12-30 | 2021-12-28 | 0.134 | 418,544,891 | +10,000 | 12.51% | 56,085,015 |
| 2021-12-29 | 2021-12-24 | 0.134 | 418,534,891 | +280,000 | 12.51% | 56,083,675 |
| 2021-12-23 | 2021-12-21 | 0.143 | 418,254,891 | +110,000 | 12.50% | 59,810,449 |
| 2021-12-21 | 2021-12-17 | 0.140 | 418,144,891 | +40,000 | 12.50% | 58,540,285 |
| 2021-12-17 | 2021-12-15 | 0.146 | 418,104,891 | +100,000 | 12.50% | 61,043,314 |
| 2021-12-16 | 2021-12-14 | 0.155 | 418,004,891 | +100,000 | 12.49% | 64,790,758 |
| 2021-12-15 | 2021-12-13 | 0.165 | 417,904,891 | -40,000 | 12.49% | 68,954,307 |
| 2021-12-14 | 2021-12-10 | 0.165 | 417,944,891 | +10,000 | 12.49% | 68,960,907 |
| 2021-12-13 | 2021-12-09 | 0.167 | 417,934,891 | +50,000 | 12.49% | 69,795,127 |
| 2021-12-10 | 2021-12-08 | 0.156 | 417,884,891 | +140,000 | 12.49% | 65,190,043 |
| 2021-12-09 | 2021-12-07 | 0.170 | 417,744,891 | +60,000 | 12.49% | 71,016,631 |
| 2021-12-08 | 2021-12-06 | 0.166 | 417,684,891 | -121,000 | 12.49% | 69,335,692 |
| 2021-12-07 | 2021-12-03 | 0.172 | 417,805,891 | +160,000 | 12.49% | 71,862,613 |
| 2021-12-03 | 2021-12-01 | 0.182 | 417,645,891 | +252,000 | 12.48% | 76,011,552 |
| 2021-12-02 | 2021-11-30 | 0.186 | 417,393,891 | +300,000 | 12.48% | 77,635,264 |
| 2021-12-01 | 2021-11-29 | 0.196 | 417,093,891 | -10,000 | 12.47% | 81,750,403 |
| 2021-11-26 | 2021-11-24 | 0.210 | 417,103,891 | -100,000 | 12.47% | 87,591,817 |
| 2021-11-25 | 2021-11-23 | 0.194 | 417,203,891 | +780,000 | 12.47% | 80,937,555 |
| 2021-11-23 | 2021-11-19 | 0.191 | 416,423,891 | +1,030,000 | 12.45% | 79,536,963 |
| 2021-11-22 | 2021-11-18 | 0.220 | 415,393,891 | -25,000 | 12.42% | 91,386,656 |
| 2021-11-19 | 2021-11-17 | 0.220 | 415,418,891 | +20,000 | 12.42% | 91,392,156 |
| 2021-11-18 | 2021-11-16 | 0.221 | 415,398,891 | +126,000 | 12.42% | 91,803,155 |
| 2021-11-16 | 2021-11-12 | 0.220 | 415,272,891 | +50,000 | 12.41% | 91,360,036 |
| 2021-11-12 | 2021-11-10 | 0.231 | 415,222,891 | -4,500 | 12.41% | 95,916,488 |
| 2021-11-11 | 2021-11-09 | 0.230 | 415,227,391 | -6,500 | 12.41% | 95,502,300 |
| 2021-11-09 | 2021-11-05 | 0.237 | 415,233,891 | +250,000 | 12.41% | 98,410,432 |
| 2021-11-08 | 2021-11-04 | 0.221 | 414,983,891 | -200,000 | 12.40% | 91,711,440 |
| 2021-11-05 | 2021-11-03 | 0.222 | 415,183,891 | -810,000 | 12.41% | 92,170,824 |
| 2021-11-04 | 2021-11-02 | 0.225 | 415,993,891 | +10,000 | 12.43% | 93,598,625 |
| 2021-10-26 | 2021-10-22 | 0.250 | 415,983,891 | -70,000 | 12.43% | 103,995,973 |
| 2021-10-25 | 2021-10-21 | 0.245 | 416,053,891 | +270,000 | 12.44% | 101,933,203 |
| 2021-10-22 | 2021-10-20 | 0.240 | 415,783,891 | +10,000 | 12.43% | 99,788,134 |
| 2021-10-21 | 2021-10-19 | 0.249 | 415,773,891 | +10,000 | 12.43% | 103,527,699 |
| 2021-10-18 | 2021-10-12 | 0.244 | 415,763,891 | -50,000 | 12.43% | 101,446,389 |
| 2021-10-15 | 2021-10-11 | 0.255 | 415,813,891 | -210,000 | 12.43% | 106,032,542 |
| 2021-10-11 | 2021-10-07 | 0.248 | 416,023,891 | -170,000 | 12.44% | 103,173,925 |
| 2021-10-08 | 2021-10-06 | 0.250 | 416,193,891 | -3,000 | 12.44% | 104,048,473 |
| 2021-10-06 | 2021-10-04 | 0.239 | 416,196,891 | -100,000 | 12.44% | 99,471,057 |
| 2021-10-04 | 2021-09-29 | 0.224 | 416,296,891 | +300,000 | 12.44% | 93,250,504 |
| 2021-09-29 | 2021-09-27 | 0.224 | 415,996,891 | +330,000 | 12.43% | 93,183,304 |
| 2021-09-28 | 2021-09-24 | 0.249 | 415,666,891 | -230,000 | 12.42% | 103,501,056 |
| 2021-09-27 | 2021-09-23 | 0.265 | 415,896,891 | +49,500 | 12.43% | 110,212,676 |
| 2021-09-24 | 2021-09-21 | 0.275 | 415,847,391 | +390,000 | 12.43% | 114,358,033 |
| 2021-09-23 | 2021-09-20 | 0.270 | 415,457,391 | -510,000 | 12.42% | 112,173,496 |
| 2021-09-21 | 2021-09-17 | 0.255 | 415,967,391 | +210,000 | 12.43% | 106,071,685 |
| 2021-09-20 | 2021-09-16 | 0.240 | 415,757,391 | -300,000 | 12.43% | 99,781,774 |
| 2021-09-16 | 2021-09-14 | 0.245 | 416,057,391 | +100,000 | 12.44% | 101,934,061 |
| 2021-09-15 | 2021-09-13 | 0.229 | 415,957,391 | -440,000 | 12.43% | 95,254,243 |
| 2021-09-14 | 2021-09-10 | 0.236 | 416,397,391 | +330,000 | 12.45% | 98,269,784 |
| 2021-09-13 | 2021-09-09 | 0.230 | 416,067,391 | -40,000 | 12.44% | 95,695,500 |
| 2021-09-10 | 2021-09-08 | 0.230 | 416,107,391 | +20,000 | 12.44% | 95,704,700 |
| 2021-09-08 | 2021-09-06 | 0.230 | 416,087,391 | -1,000 | 12.44% | 95,700,100 |
| 2021-09-07 | 2021-09-03 | 0.238 | 416,088,391 | +60,000 | 12.44% | 99,029,037 |
| 2021-09-02 | 2021-08-31 | 0.223 | 416,028,391 | +80,000 | 12.44% | 92,774,331 |
| 2021-09-01 | 2021-08-30 | 0.231 | 415,948,391 | +30,000 | 12.43% | 96,084,078 |
| 2021-08-31 | 2021-08-27 | 0.240 | 415,918,391 | +100,000 | 12.43% | 99,820,414 |
| 2021-08-27 | 2021-08-25 | 0.245 | 415,818,391 | +10,000 | 12.43% | 101,875,506 |
| 2021-08-20 | 2021-08-18 | 0.260 | 415,808,391 | -100,000 | 12.43% | 108,110,182 |
| 2021-08-11 | 2021-08-09 | 0.285 | 415,908,391 | +80,000 | 12.43% | 118,533,891 |
| 2021-08-09 | 2021-08-05 | 0.290 | 415,828,391 | +290,000 | 12.43% | 120,590,233 |
| 2021-08-06 | 2021-08-04 | 0.285 | 415,538,391 | -70,000 | 12.42% | 118,428,441 |
| 2021-08-05 | 2021-08-03 | 0.260 | 415,608,391 | -130,000 | 12.42% | 108,058,182 |
| 2021-08-03 | 2021-07-30 | 0.260 | 415,738,391 | -400,000 | 12.43% | 108,091,982 |
| 2021-08-02 | 2021-07-29 | 0.260 | 416,138,391 | -1,610,000 | 12.44% | 108,195,982 |
| 2021-07-30 | 2021-07-28 | 0.255 | 417,748,391 | -80,000 | 12.49% | 106,525,840 |
| 2021-07-29 | 2021-07-27 | 0.242 | 417,828,391 | -400,000 | 12.49% | 101,114,471 |
| 2021-07-28 | 2021-07-26 | 0.245 | 418,228,391 | +20,000 | 12.50% | 102,465,956 |
| 2021-07-26 | 2021-07-22 | 0.250 | 418,208,391 | +60,000 | 12.50% | 104,552,098 |
| 2021-07-22 | 2021-07-20 | 0.246 | 418,148,391 | -180,000 | 12.50% | 102,864,504 |
| 2021-07-21 | 2021-07-19 | 0.255 | 418,328,391 | -70,000 | 12.50% | 106,673,740 |
| 2021-07-19 | 2021-07-15 | 0.255 | 418,398,391 | +30,000 | 12.51% | 106,691,590 |
| 2021-07-16 | 2021-07-14 | 0.260 | 418,368,391 | -250,000 | 12.51% | 108,775,782 |
| 2021-07-15 | 2021-07-13 | 0.260 | 418,618,391 | +300,000 | 12.51% | 108,840,782 |
| 2021-07-14 | 2021-07-12 | 0.260 | 418,318,391 | +100,000 | 12.50% | 108,762,782 |
| 2021-07-12 | 2021-07-08 | 0.265 | 418,218,391 | -200,000 | 12.50% | 110,827,874 |
| 2021-07-09 | 2021-07-07 | 0.270 | 418,418,391 | +2,148,000 | 12.51% | 112,972,966 |
| 2021-07-07 | 2021-07-05 | 0.270 | 416,270,391 | +20,000 | 12.44% | 112,393,006 |
| 2021-07-06 | 2021-07-02 | 0.270 | 416,250,391 | -560,000 | 12.44% | 112,387,606 |
| 2021-07-02 | 2021-06-29 | 0.270 | 416,810,391 | +40,000 | 12.46% | 112,538,806 |
| 2021-06-29 | 2021-06-25 | 0.275 | 416,770,391 | +80,000 | 12.46% | 114,611,858 |
| 2021-06-25 | 2021-06-23 | 0.280 | 416,690,391 | +10,000 | 12.46% | 116,673,309 |
| 2021-06-24 | 2021-06-22 | 0.290 | 416,680,391 | +3,410,000 | 12.46% | 120,837,313 |
| 2021-06-23 | 2021-06-21 | 0.275 | 413,270,391 | +650,000 | 12.35% | 113,649,358 |
| 2021-06-22 | 2021-06-18 | 0.290 | 412,620,391 | +109,500 | 12.33% | 119,659,913 |
| 2021-06-21 | 2021-06-17 | 0.290 | 412,510,891 | +50,000 | 12.33% | 119,628,158 |
| 2021-06-18 | 2021-06-16 | 0.295 | 412,460,891 | -500,000 | 12.33% | 121,675,963 |
| 2021-06-17 | 2021-06-15 | 0.300 | 412,960,891 | +210,000 | 12.34% | 123,888,267 |
| 2021-06-15 | 2021-06-10 | 0.310 | 412,750,891 | -220,000 | 12.34% | 127,952,776 |
| 2021-06-11 | 2021-06-09 | 0.310 | 412,970,891 | -15,000 | 12.34% | 128,020,976 |
| 2021-06-10 | 2021-06-08 | 0.300 | 412,985,891 | +240,000 | 12.34% | 123,895,767 |
| 2021-06-07 | 2021-06-03 | 0.320 | 412,745,891 | +200,000 | 12.34% | 132,078,685 |
| 2021-06-04 | 2021-06-02 | 0.330 | 412,545,891 | -100,000 | 12.33% | 136,140,144 |
| 2021-06-03 | 2021-06-01 | 0.320 | 412,645,891 | +51,000 | 12.33% | 132,046,685 |
| 2021-06-02 | 2021-05-31 | 0.320 | 412,594,891 | +390,000 | 12.33% | 132,030,365 |
| 2021-06-01 | 2021-05-28 | 0.325 | 412,204,891 | -1,000 | 12.32% | 133,966,590 |
| 2021-05-31 | 2021-05-27 | 0.335 | 412,205,891 | +10,000 | 12.32% | 138,088,973 |
| 2021-05-28 | 2021-05-26 | 0.345 | 412,195,891 | -380,000 | 12.32% | 142,207,582 |
| 2021-05-27 | 2021-05-25 | 0.345 | 412,575,891 | -518,000 | 12.33% | 142,338,682 |
| 2021-05-26 | 2021-05-24 | 0.345 | 413,093,891 | +80,000 | 12.35% | 142,517,392 |
| 2021-05-25 | 2021-05-21 | 0.350 | 413,013,891 | +58,000 | 12.35% | 144,554,862 |
| 2021-05-24 | 2021-05-20 | 0.375 | 412,955,891 | -1,039,600 | 12.34% | 154,858,459 |
| 2021-05-20 | 2021-05-17 | 0.300 | 413,995,491 | -4,630,000 | 12.37% | 124,198,647 |
| 2021-05-18 | 2021-05-14 | 0.290 | 418,625,491 | -3,696,500 | 12.51% | 121,401,392 |
| 2021-05-17 | 2021-05-13 | 0.295 | 422,321,991 | -4,620,000 | 12.62% | 124,584,987 |
| 2021-05-14 | 2021-05-12 | 0.320 | 426,941,991 | +60,000 | 12.76% | 136,621,437 |
| 2021-05-13 | 2021-05-11 | 0.330 | 426,881,991 | +520,000 | 12.76% | 140,871,057 |
| 2021-05-12 | 2021-05-10 | 0.335 | 426,361,991 | +650,000 | 12.74% | 142,831,267 |
| 2021-05-11 | 2021-05-07 | 0.335 | 425,711,991 | +460,000 | 12.73% | 142,613,517 |
| 2021-05-10 | 2021-05-06 | 0.325 | 425,251,991 | +1,130,000 | 12.71% | 138,206,897 |
| 2021-05-07 | 2021-05-05 | 0.370 | 424,121,991 | +50,000 | 12.68% | 156,925,137 |
| 2021-05-06 | 2021-05-04 | 0.380 | 424,071,991 | -160,000 | 12.68% | 161,147,357 |
| 2021-05-05 | 2021-05-03 | 0.380 | 424,231,991 | +290,000 | 12.68% | 161,208,157 |
| 2021-05-04 | 2021-04-30 | 0.385 | 423,941,991 | -613,000 | 12.67% | 163,217,667 |
| 2021-05-03 | 2021-04-29 | 0.420 | 424,554,991 | -7,060,000 | 12.69% | 178,313,096 |
| 2021-04-30 | 2021-04-28 | 0.320 | 431,614,991 | -2,690,000 | 12.90% | 138,116,797 |
| 2021-04-29 | 2021-04-27 | 0.285 | 434,304,991 | +1,210,000 | 12.98% | 123,776,922 |
| 2021-04-28 | 2021-04-26 | 0.280 | 433,094,991 | +570,000 | 12.95% | 121,266,597 |
| 2021-04-27 | 2021-04-23 | 0.285 | 432,524,991 | -250,000 | 12.93% | 123,269,622 |
| 2021-04-26 | 2021-04-22 | 0.280 | 432,774,991 | -40,000 | 12.94% | 121,176,997 |
| 2021-04-22 | 2021-04-20 | 0.285 | 432,814,991 | +390,000 | 12.94% | 123,352,272 |
| 2021-04-21 | 2021-04-19 | 0.285 | 432,424,991 | -50,000 | 12.93% | 123,241,122 |
| 2021-04-16 | 2021-04-14 | 0.285 | 432,474,991 | -800,000 | 12.93% | 123,255,372 |
| 2021-04-15 | 2021-04-13 | 0.280 | 433,274,991 | +1,080,000 | 12.95% | 121,316,997 |
| 2021-04-14 | 2021-04-12 | 0.295 | 432,194,991 | +310,000 | 12.92% | 127,497,522 |
| 2021-04-13 | 2021-04-09 | 0.285 | 431,884,991 | -610,000 | 12.91% | 123,087,222 |
| 2021-04-12 | 2021-04-08 | 0.305 | 432,494,991 | -190,000 | 12.93% | 131,910,972 |
| 2021-04-09 | 2021-04-07 | 0.300 | 432,684,991 | -580,000 | 12.93% | 129,805,497 |
| 2021-04-08 | 2021-04-01 | 0.290 | 433,264,991 | +460,000 | 12.95% | 125,646,847 |
| 2021-04-07 | 2021-03-31 | 0.305 | 432,804,991 | +270,000 | 12.94% | 132,005,522 |
| 2021-04-01 | 2021-03-30 | 0.295 | 432,534,991 | -300,000 | 12.93% | 127,597,822 |
| 2021-03-31 | 2021-03-29 | 0.285 | 432,834,991 | -330,000 | 12.94% | 123,357,972 |
| 2021-03-30 | 2021-03-26 | 0.280 | 433,164,991 | -794,500 | 12.95% | 121,286,197 |
| 2021-03-29 | 2021-03-25 | 0.285 | 433,959,491 | +250,000 | 12.97% | 123,678,455 |
| 2021-03-26 | 2021-03-24 | 0.285 | 433,709,491 | -460,000 | 12.96% | 123,607,205 |
| 2021-03-25 | 2021-03-23 | 0.280 | 434,169,491 | -4,800,000 | 12.98% | 121,567,457 |
| 2021-03-23 | 2021-03-19 | 0.280 | 438,969,491 | -450,000 | 13.12% | 122,911,457 |
| 2021-03-22 | 2021-03-18 | 0.285 | 439,419,491 | -290,000 | 13.13% | 125,234,555 |
| 2021-03-19 | 2021-03-17 | 0.280 | 439,709,491 | -1,820,000 | 13.14% | 123,118,657 |
| 2021-03-18 | 2021-03-16 | 0.260 | 441,529,491 | +140,000 | 13.20% | 114,797,668 |
| 2021-03-17 | 2021-03-15 | 0.225 | 441,389,491 | -1,040,000 | 13.19% | 99,312,635 |
| 2021-03-16 | 2021-03-12 | 0.231 | 442,429,491 | -100,000 | 13.22% | 102,201,212 |
| 2021-03-15 | 2021-03-11 | 0.229 | 442,529,491 | -170,000 | 13.23% | 101,339,253 |
| 2021-03-12 | 2021-03-10 | 0.237 | 442,699,491 | -3,680,000 | 13.23% | 104,919,779 |
| 2021-03-11 | 2021-03-09 | 0.244 | 446,379,491 | -380,000 | 13.34% | 108,916,596 |
| 2021-03-10 | 2021-03-08 | 0.250 | 446,759,491 | -200,000 | 13.35% | 111,689,873 |
| 2021-03-09 | 2021-03-05 | 0.260 | 446,959,491 | +270,000 | 13.36% | 116,209,468 |
| 2021-03-08 | 2021-03-04 | 0.290 | 446,689,491 | +340,000 | 13.35% | 129,539,952 |
| 2021-03-05 | 2021-03-03 | 0.280 | 446,349,491 | -60,000 | 13.34% | 124,977,857 |
| 2021-03-04 | 2021-03-02 | 0.295 | 446,409,491 | +155,000 | 13.34% | 131,690,800 |
| 2021-03-03 | 2021-03-01 | 0.310 | 446,254,491 | -391,500 | 13.34% | 138,338,892 |
| 2021-03-02 | 2021-02-26 | 0.280 | 446,645,991 | -1,938,000 | 13.35% | 125,060,877 |
| 2021-03-01 | 2021-02-25 | 0.275 | 448,583,991 | +1,530,000 | 13.41% | 123,360,598 |
| 2021-02-26 | 2021-02-24 | 0.260 | 447,053,991 | +4,000 | 13.36% | 116,234,038 |
| 2021-02-25 | 2021-02-23 | 0.300 | 447,049,991 | +780,000 | 13.36% | 134,114,997 |
| 2021-02-24 | 2021-02-22 | 0.320 | 446,269,991 | +2,340,000 | 13.34% | 142,806,397 |
| 2021-02-23 | 2021-02-19 | 0.325 | 443,929,991 | +4,330,000 | 13.27% | 144,277,247 |
| 2021-02-22 | 2021-02-18 | 0.335 | 439,599,991 | -191,500 | 13.14% | 147,265,997 |
| 2021-02-19 | 2021-02-17 | 0.350 | 439,791,491 | +936,500 | 13.15% | 153,927,022 |
| 2021-02-18 | 2021-02-16 | 0.360 | 438,854,991 | +500,000 | 13.12% | 157,987,797 |
| 2021-02-17 | 2021-02-11 | 0.325 | 438,354,991 | +29,310,000 | 13.10% | 142,465,372 |
| 2021-02-16 | 2021-02-09 | 0.325 | 409,044,991 | +21,248,500 | 12.23% | 132,939,622 |
| 2021-02-10 | 2021-02-08 | 0.300 | 387,796,491 | +6,580,000 | 11.59% | 116,338,947 |
| 2021-02-09 | 2021-02-05 | 0.295 | 381,216,491 | +14,912,000 | 11.40% | 112,458,865 |
| 2021-02-08 | 2021-02-04 | 0.290 | 366,304,491 | +1,659,000 | 10.95% | 106,228,302 |
| 2021-02-05 | 2021-02-03 | 0.340 | 364,645,491 | +18,357,501 | 10.90% | 123,979,467 |
| 2021-02-04 | 2021-02-02 | 0.260 | 346,287,990 | +21,340,000 | 10.35% | 90,034,877 |
| 2021-02-03 | 2021-02-01 | 0.129 | 324,947,990 | +32,317,000 | 9.71% | 41,918,291 |
| 2021-02-02 | 2021-01-29 | 0.103 | 292,630,990 | +12,780,000 | 8.75% | 30,140,992 |
| 2021-02-01 | 2021-01-28 | 0.086 | 279,850,990 | +3,810,000 | 8.37% | 24,067,185 |
| 2021-01-29 | 2021-01-27 | 0.079 | 276,040,990 | +11,714,000 | 8.25% | 21,807,238 |
| 2021-01-28 | 2021-01-26 | 0.071 | 264,326,990 | +440,000 | 7.90% | 18,767,216 |
| 2021-01-27 | 2021-01-25 | 0.067 | 263,886,990 | +910,000 | 7.89% | 17,680,428 |
| 2021-01-25 | 2021-01-21 | 0.060 | 262,976,990 | -5,730,000 | 7.86% | 15,778,619 |
| 2021-01-22 | 2021-01-20 | 0.062 | 268,706,990 | -60,000 | 8.03% | 16,659,833 |
| 2021-01-21 | 2021-01-19 | 0.063 | 268,766,990 | -290,000 | 8.03% | 16,932,320 |
| 2021-01-20 | 2021-01-18 | 0.064 | 269,056,990 | -10,000 | 8.04% | 17,219,647 |
| 2021-01-19 | 2021-01-15 | 0.063 | 269,066,990 | -300,000 | 8.04% | 16,951,220 |
| 2021-01-18 | 2021-01-14 | 0.063 | 269,366,990 | -850,000 | 8.05% | 16,970,120 |
| 2021-01-15 | 2021-01-13 | 0.063 | 270,216,990 | +710,000 | 8.08% | 17,023,670 |
| 2021-01-14 | 2021-01-12 | 0.064 | 269,506,990 | -1,000,000 | 8.06% | 17,248,447 |
| 2021-01-13 | 2021-01-11 | 0.060 | 270,506,990 | +360,000 | 8.09% | 16,230,419 |
| 2021-01-12 | 2021-01-08 | 0.060 | 270,146,990 | -30,000 | 8.08% | 16,208,819 |
| 2021-01-11 | 2021-01-07 | 0.067 | 270,176,990 | +220,000 | 8.08% | 18,101,858 |
| 2021-01-08 | 2021-01-06 | 0.064 | 269,956,990 | -6,000 | 8.07% | 17,277,247 |
| 2021-01-07 | 2021-01-05 | 0.066 | 269,962,990 | +180,000 | 8.07% | 17,817,557 |
| 2020-12-30 | 2020-12-28 | 0.066 | 269,782,990 | -400,000 | 8.06% | 17,805,677 |
| 2020-12-29 | 2020-12-24 | 0.066 | 270,182,990 | -126,000 | 8.08% | 17,832,077 |
| 2020-12-28 | 2020-12-22 | 0.068 | 270,308,990 | -120,000 | 8.08% | 18,381,011 |
| 2020-12-23 | 2020-12-21 | 0.068 | 270,428,990 | +1,000,000 | 8.08% | 18,389,171 |
| 2020-12-22 | 2020-12-18 | 0.069 | 269,428,990 | +210,000 | 8.05% | 18,590,600 |
| 2020-12-18 | 2020-12-16 | 0.070 | 269,218,990 | -570,000 | 8.05% | 18,845,329 |
| 2020-12-17 | 2020-12-15 | 0.070 | 269,788,990 | +50,000 | 8.06% | 18,885,229 |
| 2020-12-16 | 2020-12-14 | 0.071 | 269,738,990 | -140,000 | 8.06% | 19,151,468 |
| 2020-12-15 | 2020-12-11 | 0.075 | 269,878,990 | +240,000 | 8.07% | 20,240,924 |
| 2020-12-14 | 2020-12-10 | 0.079 | 269,638,990 | +120,000 | 8.06% | 21,301,480 |
| 2020-12-11 | 2020-12-09 | 0.077 | 269,518,990 | -1,220,000 | 8.06% | 20,752,962 |
| 2020-12-10 | 2020-12-08 | 0.072 | 270,738,990 | -205,000 | 8.09% | 19,493,207 |
| 2020-12-09 | 2020-12-07 | 0.072 | 270,943,990 | -2,380,000 | 8.10% | 19,507,967 |
| 2020-12-07 | 2020-12-03 | 0.070 | 273,323,990 | -530,000 | 8.17% | 19,132,679 |
| 2020-12-03 | 2020-12-01 | 0.068 | 273,853,990 | -660,000 | 8.19% | 18,622,071 |
| 2020-12-02 | 2020-11-30 | 0.064 | 274,513,990 | +200,000 | 8.21% | 17,568,895 |
| 2020-12-01 | 2020-11-27 | 0.064 | 274,313,990 | -10,000 | 8.20% | 17,556,095 |
| 2020-11-30 | 2020-11-26 | 0.068 | 274,323,990 | -40,000 | 8.20% | 18,654,031 |
| 2020-11-27 | 2020-11-25 | 0.068 | 274,363,990 | -200,000 | 8.20% | 18,656,751 |
| 2020-11-25 | 2020-11-23 | 0.062 | 274,563,990 | +390,000 | 8.21% | 17,022,967 |
| 2020-11-24 | 2020-11-20 | 0.062 | 274,173,990 | +200,000 | 8.20% | 16,998,787 |
| 2020-11-23 | 2020-11-19 | 0.062 | 273,973,990 | -5,000 | 8.19% | 16,986,387 |
| 2020-11-20 | 2020-11-18 | 0.067 | 273,978,990 | +50,000 | 8.19% | 18,356,592 |
| 2020-11-19 | 2020-11-17 | 0.068 | 273,928,990 | -1,550,000 | 8.19% | 18,627,171 |
| 2020-11-18 | 2020-11-16 | 0.063 | 275,478,990 | -600,000 | 8.23% | 17,355,176 |
| 2020-11-16 | 2020-11-12 | 0.063 | 276,078,990 | -50,000 | 8.25% | 17,392,976 |
| 2020-11-10 | 2020-11-06 | 0.060 | 276,128,990 | +30,000 | 8.25% | 16,567,739 |
| 2020-11-02 | 2020-10-29 | 0.060 | 276,098,990 | +10,000 | 8.25% | 16,565,939 |
| 2020-10-29 | 2020-10-27 | 0.058 | 276,088,990 | -320,000 | 8.25% | 16,013,161 |
| 2020-10-28 | 2020-10-23 | 0.060 | 276,408,990 | +270,000 | 8.26% | 16,584,539 |
| 2020-10-27 | 2020-10-22 | 0.060 | 276,138,990 | +298,500 | 8.25% | 16,568,339 |
| 2020-10-23 | 2020-10-21 | 0.066 | 275,840,490 | +190,000 | 8.25% | 18,205,472 |
| 2020-10-22 | 2020-10-20 | 0.070 | 275,650,490 | -120,000 | 8.24% | 19,295,534 |
| 2020-10-21 | 2020-10-19 | 0.068 | 275,770,490 | -210,000 | 8.24% | 18,752,393 |
| 2020-10-20 | 2020-10-16 | 0.070 | 275,980,490 | +670,000 | 8.25% | 19,318,634 |
| 2020-10-19 | 2020-10-15 | 0.070 | 275,310,490 | +71,897,179 | 8.23% | 19,271,734 |
| 2020-10-16 | 2020-10-14 | 0.073 | 203,413,311 | -610,000 | 6.08% | 14,849,172 |
| 2020-10-15 | 2020-10-12 | 0.069 | 204,023,311 | -110,000 | 6.10% | 14,077,608 |
| 2020-10-14 | 2020-10-09 | 0.071 | 204,133,311 | -220,000 | 6.10% | 14,493,465 |
| 2020-10-12 | 2020-10-08 | 0.068 | 204,353,311 | -1,490,000 | 6.11% | 13,896,025 |
| 2020-10-06 | 2020-09-30 | 0.056 | 205,843,311 | -3,158,500 | 6.15% | 11,527,225 |
| 2020-09-30 | 2020-09-28 | 0.054 | 209,001,811 | -80,000 | 6.25% | 11,286,098 |
| 2020-09-25 | 2020-09-23 | 0.052 | 209,081,811 | -13,000 | 6.25% | 10,872,254 |
| 2020-09-21 | 2020-09-17 | 0.055 | 209,094,811 | -65,000 | 6.25% | 11,500,215 |
| 2020-09-18 | 2020-09-16 | 0.053 | 209,159,811 | -10,000 | 6.25% | 11,085,470 |
| 2020-09-15 | 2020-09-11 | 0.050 | 209,169,811 | -35,000 | 6.25% | 10,458,491 |
| 2020-09-10 | 2020-09-08 | 0.050 | 209,204,811 | -10,000 | 6.25% | 10,460,241 |
| 2020-09-09 | 2020-09-07 | 0.052 | 209,214,811 | -730,000 | 6.25% | 10,879,170 |
| 2020-09-08 | 2020-09-04 | 0.051 | 209,944,811 | -8,000 | 6.28% | 10,707,185 |
| 2020-09-07 | 2020-09-03 | 0.052 | 209,952,811 | +100,000 | 6.28% | 10,917,546 |
| 2020-09-04 | 2020-09-02 | 0.051 | 209,852,811 | +100,000 | 6.27% | 10,702,493 |
| 2020-09-03 | 2020-09-01 | 0.053 | 209,752,811 | +750,000 | 6.27% | 11,116,899 |
| 2020-09-02 | 2020-08-31 | 0.052 | 209,002,811 | +420,000 | 6.25% | 10,868,146 |
| 2020-09-01 | 2020-08-28 | 0.053 | 208,582,811 | +160,000 | 6.23% | 11,054,889 |
| 2020-08-31 | 2020-08-27 | 0.053 | 208,422,811 | +1,180,000 | 6.23% | 11,046,409 |
| 2020-08-28 | 2020-08-26 | 0.054 | 207,242,811 | +80,000 | 6.19% | 11,191,112 |
| 2020-08-27 | 2020-08-25 | 0.056 | 207,162,811 | +300,000 | 6.19% | 11,601,117 |
| 2020-08-20 | 2020-08-18 | 0.056 | 206,862,811 | -170,000 | 6.18% | 11,584,317 |
| 2020-08-19 | 2020-08-17 | 0.059 | 207,032,811 | +1,170,000 | 6.19% | 12,214,936 |
| 2020-08-18 | 2020-08-14 | 0.060 | 205,862,811 | +850,000 | 6.15% | 12,351,769 |
| 2020-08-17 | 2020-08-13 | 0.060 | 205,012,811 | +1,900,000 | 6.13% | 12,300,769 |
| 2020-08-14 | 2020-08-12 | 0.055 | 203,112,811 | +960,000 | 6.07% | 11,171,205 |
| 2020-08-12 | 2020-08-10 | 0.055 | 202,152,811 | +500,000 | 6.04% | 11,118,405 |
| 2020-08-11 | 2020-08-07 | 0.055 | 201,652,811 | +100,000 | 6.03% | 11,090,905 |
| 2020-08-06 | 2020-08-04 | 0.055 | 201,552,811 | +310,000 | 6.02% | 11,085,405 |
| 2020-08-05 | 2020-08-03 | 0.056 | 201,242,811 | +40,000 | 6.02% | 11,269,597 |
| 2020-08-04 | 2020-07-31 | 0.057 | 201,202,811 | -200,000 | 6.01% | 11,468,560 |
| 2020-08-03 | 2020-07-30 | 0.055 | 201,402,811 | +500,000 | 6.02% | 11,077,155 |
| 2020-07-30 | 2020-07-28 | 0.055 | 200,902,811 | +200,000 | 6.01% | 11,049,655 |
| 2020-07-27 | 2020-07-23 | 0.057 | 200,702,811 | -9,500 | 6.00% | 11,440,060 |
| 2020-07-23 | 2020-07-21 | 0.057 | 200,712,311 | -490,000 | 6.00% | 11,440,602 |
| 2020-07-20 | 2020-07-16 | 0.057 | 201,202,311 | +380,000 | 6.01% | 11,468,532 |
| 2020-07-17 | 2020-07-15 | 0.060 | 200,822,311 | +1,150,000 | 6.00% | 12,049,339 |
| 2020-07-16 | 2020-07-14 | 0.060 | 199,672,311 | -100,000 | 5.97% | 11,980,339 |
| 2020-07-14 | 2020-07-10 | 0.060 | 199,772,311 | +100,000 | 5.97% | 11,986,339 |
| 2020-07-13 | 2020-07-09 | 0.060 | 199,672,311 | +578,000 | 5.97% | 11,980,339 |
| 2020-07-10 | 2020-07-08 | 0.063 | 199,094,311 | -480,000 | 5.95% | 12,542,942 |
| 2020-07-09 | 2020-07-07 | 0.059 | 199,574,311 | -50,000 | 5.97% | 11,774,884 |
| 2020-07-08 | 2020-07-06 | 0.059 | 199,624,311 | +200,000 | 5.97% | 11,777,834 |
| 2020-07-07 | 2020-07-03 | 0.060 | 199,424,311 | -500,000 | 5.96% | 11,965,459 |
| 2020-07-03 | 2020-06-30 | 0.061 | 199,924,311 | +714,000 | 5.98% | 12,195,383 |
| 2020-07-02 | 2020-06-29 | 0.061 | 199,210,311 | +920,000 | 5.95% | 12,151,829 |
| 2020-06-30 | 2020-06-26 | 0.060 | 198,290,311 | +200,000 | 5.93% | 11,897,419 |
| 2020-06-29 | 2020-06-24 | 0.064 | 198,090,311 | +200,000 | 5.92% | 12,677,780 |
| 2020-06-23 | 2020-06-19 | 0.065 | 197,890,311 | -40,000 | 5.92% | 12,862,870 |
| 2020-06-22 | 2020-06-18 | 0.063 | 197,930,311 | +760,000 | 5.92% | 12,469,610 |
| 2020-06-19 | 2020-06-17 | 0.065 | 197,170,311 | -80,000 | 5.89% | 12,816,070 |
| 2020-06-18 | 2020-06-16 | 0.065 | 197,250,311 | +300,000 | 5.90% | 12,821,270 |
| 2020-06-17 | 2020-06-15 | 0.064 | 196,950,311 | +1,220,000 | 5.89% | 12,604,820 |
| 2020-06-16 | 2020-06-12 | 0.077 | 195,730,311 | +500,000 | 5.85% | 15,071,234 |
| 2020-06-15 | 2020-06-11 | 0.083 | 195,230,311 | -160,000 | 5.84% | 16,204,116 |
| 2020-06-12 | 2020-06-10 | 0.085 | 195,390,311 | -580,000 | 5.84% | 16,608,176 |
| 2020-06-11 | 2020-06-09 | 0.082 | 195,970,311 | +1,030,000 | 5.86% | 16,069,566 |
| 2020-06-10 | 2020-06-08 | 0.079 | 194,940,311 | -3,990,000 | 5.83% | 15,400,285 |
| 2020-06-09 | 2020-06-05 | 0.067 | 198,930,311 | +230,000 | 5.95% | 13,328,331 |
| 2020-06-08 | 2020-06-04 | 0.060 | 198,700,311 | +160,000 | 5.94% | 11,922,019 |
| 2020-06-05 | 2020-06-03 | 0.056 | 198,540,311 | -735,000 | 5.93% | 11,118,257 |
| 2020-06-04 | 2020-06-02 | 0.052 | 199,275,311 | -50,000 | 5.96% | 10,362,316 |
| 2020-06-03 | 2020-06-01 | 0.050 | 199,325,311 | +550,000 | 5.96% | 9,966,266 |
| 2020-06-02 | 2020-05-29 | 0.052 | 198,775,311 | +190,000 | 5.94% | 10,336,316 |
| 2020-06-01 | 2020-05-28 | 0.050 | 198,585,311 | +3,200,000 | 5.94% | 9,929,266 |
| 2020-05-29 | 2020-05-27 | 0.052 | 195,385,311 | +2,860,000 | 5.84% | 10,160,036 |
| 2020-05-28 | 2020-05-26 | 0.055 | 192,525,311 | +4,370,000 | 5.75% | 10,588,892 |
| 2020-05-27 | 2020-05-25 | 0.053 | 188,155,311 | +152,000 | 5.62% | 9,972,231 |
| 2020-05-26 | 2020-05-22 | 0.058 | 188,003,311 | -1,145,000 | 5.62% | 10,904,192 |
| 2020-05-25 | 2020-05-21 | 0.061 | 189,148,311 | +200,000 | 5.65% | 11,538,047 |
| 2020-05-22 | 2020-05-20 | 0.067 | 188,948,311 | +400,000 | 5.65% | 12,659,537 |
| 2020-05-21 | 2020-05-19 | 0.065 | 188,548,311 | +40,000 | 5.64% | 12,255,640 |
| 2020-05-20 | 2020-05-18 | 0.070 | 188,508,311 | +200,000 | 5.63% | 13,195,582 |
| 2020-05-19 | 2020-05-15 | 0.069 | 188,308,311 | +130,000 | 5.63% | 12,993,273 |
| 2020-05-18 | 2020-05-14 | 0.071 | 188,178,311 | +200,000 | 5.62% | 13,360,660 |
| 2020-05-15 | 2020-05-13 | 0.075 | 187,978,311 | -8,000 | 5.62% | 14,098,373 |
| 2020-05-14 | 2020-05-12 | 0.079 | 187,986,311 | -160,000 | 5.62% | 14,850,919 |
| 2020-05-11 | 2020-05-07 | 0.079 | 188,146,311 | -40,000 | 5.62% | 14,863,559 |
| 2020-05-08 | 2020-05-06 | 0.077 | 188,186,311 | +10,000 | 5.63% | 14,490,346 |
| 2020-05-07 | 2020-05-05 | 0.072 | 188,176,311 | +185,000 | 5.62% | 13,548,694 |
| 2020-05-06 | 2020-05-04 | 0.068 | 187,991,311 | -140,000 | 5.62% | 12,783,409 |
| 2020-05-05 | 2020-04-29 | 0.071 | 188,131,311 | +480,000 | 5.62% | 13,357,323 |
| 2020-05-04 | 2020-04-28 | 0.073 | 187,651,311 | +400,000 | 5.61% | 13,698,546 |
| 2020-04-28 | 2020-04-24 | 0.072 | 187,251,311 | +340,000 | 5.60% | 13,482,094 |
| 2020-04-27 | 2020-04-23 | 0.069 | 186,911,311 | +220,000 | 5.59% | 12,896,880 |
| 2020-04-24 | 2020-04-22 | 0.070 | 186,691,311 | +80,000 | 5.58% | 13,068,392 |
| 2020-04-23 | 2020-04-21 | 0.072 | 186,611,311 | -90,000 | 5.58% | 13,436,014 |
| 2020-04-21 | 2020-04-17 | 0.077 | 186,701,311 | +800,000 | 5.58% | 14,376,001 |
| 2020-04-17 | 2020-04-15 | 0.080 | 185,901,311 | +680,000 | 5.56% | 14,872,105 |
| 2020-04-16 | 2020-04-14 | 0.087 | 185,221,311 | +220,000 | 5.54% | 16,114,254 |
| 2020-04-15 | 2020-04-09 | 0.088 | 185,001,311 | +480,000 | 5.53% | 16,280,115 |
| 2020-04-14 | 2020-04-08 | 0.085 | 184,521,311 | +3,560,000 | 5.52% | 15,684,311 |
| 2020-04-09 | 2020-04-07 | 0.086 | 180,961,311 | +4,740,000 | 5.41% | 15,562,673 |
| 2020-04-08 | 2020-04-06 | 0.098 | 176,221,311 | +40,000 | 5.27% | 17,269,688 |
| 2020-04-07 | 2020-04-03 | 0.091 | 176,181,311 | -280,000 | 5.27% | 16,032,499 |
| 2020-04-06 | 2020-04-02 | 0.070 | 176,461,311 | +1,290,000 | 5.27% | 12,352,292 |
| 2020-04-03 | 2020-04-01 | 0.068 | 175,171,311 | +2,710,000 | 5.24% | 11,911,649 |
| 2020-04-02 | 2020-03-31 | 0.072 | 172,461,311 | +440,000 | 5.16% | 12,417,214 |
| 2020-04-01 | 2020-03-30 | 0.056 | 172,021,311 | +10,000 | 5.14% | 9,633,193 |
| 2020-03-31 | 2020-03-27 | 0.058 | 172,011,311 | -130,000 | 5.14% | 9,976,656 |
| 2020-03-30 | 2020-03-26 | 0.058 | 172,141,311 | +40,000 | 5.15% | 9,984,196 |
| 2020-03-27 | 2020-03-25 | 0.059 | 172,101,311 | +480,000 | 5.14% | 10,153,977 |
| 2020-03-26 | 2020-03-24 | 0.055 | 171,621,311 | -10,000 | 5.13% | 9,439,172 |
| 2020-03-25 | 2020-03-23 | 0.053 | 171,631,311 | +920,000 | 5.13% | 9,096,459 |
| 2020-03-24 | 2020-03-20 | 0.054 | 170,711,311 | +520,000 | 5.10% | 9,218,411 |
| 2020-03-23 | 2020-03-19 | 0.056 | 170,191,311 | +250,000 | 5.09% | 9,530,713 |
| 2020-03-20 | 2020-03-18 | 0.055 | 169,941,311 | +1,491,000 | 5.08% | 9,346,772 |
| 2020-03-19 | 2020-03-17 | 0.058 | 168,450,311 | +2,520,000 | 5.04% | 9,770,118 |
| 2020-03-18 | 2020-03-16 | 0.060 | 165,930,311 | +820,001 | 4.96% | 9,955,819 |
| 2020-03-17 | 2020-03-13 | 0.060 | 165,110,310 | +1,390,000 | 4.94% | 9,906,619 |
| 2020-03-16 | 2020-03-12 | 0.063 | 163,720,310 | +240,000 | 4.89% | 10,314,380 |
| 2020-03-13 | 2020-03-11 | 0.065 | 163,480,310 | +150,000 | 4.89% | 10,626,220 |
| 2020-03-12 | 2020-03-10 | 0.068 | 163,330,310 | +100,000 | 4.88% | 11,106,461 |
| 2020-03-11 | 2020-03-09 | 0.072 | 163,230,310 | +1,680,000 | 4.88% | 11,752,582 |
| 2020-03-10 | 2020-03-06 | 0.076 | 161,550,310 | +20,000 | 4.83% | 12,277,824 |
| 2020-03-09 | 2020-03-05 | 0.078 | 161,530,310 | +500,000 | 4.83% | 12,599,364 |
| 2020-03-06 | 2020-03-04 | 0.083 | 161,030,310 | +1,470,000 | 4.81% | 13,365,516 |
| 2020-03-05 | 2020-03-03 | 0.085 | 159,560,310 | +2,200,000 | 4.77% | 13,562,626 |
| 2020-03-03 | 2020-02-28 | 0.088 | 157,360,310 | +350,000 | 4.70% | 13,847,707 |
| 2020-03-02 | 2020-02-27 | 0.088 | 157,010,310 | +440,000 | 4.69% | 13,816,907 |
| 2020-02-28 | 2020-02-26 | 0.088 | 156,570,310 | +450,000 | 4.68% | 13,778,187 |
| 2020-02-27 | 2020-02-25 | 0.089 | 156,120,310 | +830,000 | 4.67% | 13,894,708 |
| 2020-02-26 | 2020-02-24 | 0.091 | 155,290,310 | +229,500 | 4.64% | 14,131,418 |
| 2020-02-25 | 2020-02-21 | 0.090 | 155,060,810 | +300,000 | 4.63% | 13,955,473 |
| 2020-02-24 | 2020-02-20 | 0.092 | 154,760,810 | +2,740,000 | 4.63% | 14,237,995 |
| 2020-02-21 | 2020-02-19 | 0.094 | 152,020,810 | +1,030,000 | 4.54% | 14,289,956 |
| 2020-02-20 | 2020-02-18 | 0.095 | 150,990,810 | +1,400,000 | 4.51% | 14,344,127 |
| 2020-02-19 | 2020-02-17 | 0.098 | 149,590,810 | +1,290,000 | 4.47% | 14,659,899 |
| 2020-02-18 | 2020-02-14 | 0.098 | 148,300,810 | -580,000 | 4.43% | 14,533,479 |
| 2020-02-17 | 2020-02-13 | 0.101 | 148,880,810 | -10,000 | 4.45% | 15,036,962 |
| 2020-02-14 | 2020-02-12 | 0.101 | 148,890,810 | -270,000 | 4.45% | 15,037,972 |
| 2020-02-13 | 2020-02-11 | 0.101 | 149,160,810 | +20,000 | 4.46% | 15,065,242 |
| 2020-02-11 | 2020-02-07 | 0.099 | 149,140,810 | +200,000 | 4.46% | 14,764,940 |
| 2020-02-10 | 2020-02-06 | 0.100 | 148,940,810 | +5,840,000 | 4.45% | 14,894,081 |
| 2020-02-07 | 2020-02-05 | 0.104 | 143,100,810 | +2,530,000 | 4.28% | 14,882,484 |
| 2020-02-06 | 2020-02-04 | 0.100 | 140,570,810 | +990,000 | 4.20% | 14,057,081 |
| 2020-02-05 | 2020-02-03 | 0.114 | 139,580,810 | +760,000 | 4.17% | 15,912,212 |
| 2020-02-04 | 2020-01-31 | 0.107 | 138,820,810 | +2,040,000 | 4.15% | 14,853,827 |
| 2020-02-03 | 2020-01-30 | 0.105 | 136,780,810 | +40,000 | 4.09% | 14,361,985 |
| 2020-01-31 | 2020-01-29 | 0.116 | 136,740,810 | +270,000 | 4.09% | 15,861,934 |
| 2020-01-30 | 2020-01-24 | 0.144 | 136,470,810 | +2,030,000 | 4.08% | 19,651,797 |
| 2020-01-29 | 2020-01-22 | 0.139 | 134,440,810 | +700,000 | 4.02% | 18,687,273 |
| 2020-01-22 | 2020-01-20 | 0.139 | 133,740,810 | +4,510,000 | 4.00% | 18,589,973 |
| 2020-01-21 | 2020-01-17 | 0.145 | 129,230,810 | +158,000 | 3.86% | 18,738,467 |
| 2020-01-20 | 2020-01-16 | 0.160 | 129,072,810 | +160,000 | 3.86% | 20,651,650 |
| 2020-01-17 | 2020-01-15 | 0.189 | 128,912,810 | -55,000 | 3.85% | 24,364,521 |
| 2020-01-16 | 2020-01-14 | 0.200 | 128,967,810 | -120,000 | 3.86% | 25,793,562 |
| 2020-01-15 | 2020-01-13 | 0.190 | 129,087,810 | +362,500 | 3.86% | 24,526,684 |
| 2020-01-14 | 2020-01-10 | 0.199 | 128,725,310 | +192,000 | 3.85% | 25,616,337 |
| 2020-01-13 | 2020-01-09 | 0.250 | 128,533,310 | -793,000 | 3.84% | 32,133,328 |
| 2020-01-10 | 2020-01-08 | 0.290 | 129,326,310 | -1,459,000 | 3.87% | 37,504,630 |
| 2020-01-09 | 2020-01-07 | 0.220 | 130,785,310 | -575,000 | 3.91% | 28,772,768 |
| 2020-01-08 | 2020-01-06 | 0.190 | 131,360,310 | +385,000 | 3.93% | 24,958,459 |
| 2020-01-07 | 2020-01-03 | 0.186 | 130,975,310 | -230,000 | 3.92% | 24,361,408 |
| 2020-01-06 | 2020-01-02 | 0.186 | 131,205,310 | -210,000 | 3.92% | 24,404,188 |
| 2020-01-03 | 2019-12-31 | 0.160 | 131,415,310 | -587,500 | 3.93% | 21,026,450 |
| 2020-01-02 | 2019-12-27 | 0.123 | 132,002,810 | -170,000 | 3.95% | 16,236,346 |
| 2019-12-27 | 2019-12-20 | 0.106 | 132,172,810 | +1,347,000 | 3.95% | 14,010,318 |
| 2019-12-20 | 2019-12-18 | 0.103 | 130,825,810 | -1,500 | 3.91% | 13,475,058 |
| 2019-12-19 | 2019-12-17 | 0.102 | 130,827,310 | -60,000 | 3.91% | 13,344,386 |
| 2019-12-16 | 2019-12-12 | 0.102 | 130,887,310 | -90,000 | 3.91% | 13,350,506 |
| 2019-12-12 | 2019-12-10 | 0.106 | 130,977,310 | +100,000 | 3.92% | 13,883,595 |
| 2019-12-11 | 2019-12-09 | 0.100 | 130,877,310 | -10,000 | 3.91% | 13,087,731 |
| 2019-12-06 | 2019-12-04 | 0.100 | 130,887,310 | +3,000 | 3.91% | 13,088,731 |
| 2019-12-05 | 2019-12-03 | 0.099 | 130,884,310 | +10,000 | 3.91% | 12,957,547 |
| 2019-11-29 | 2019-11-27 | 0.100 | 130,874,310 | +90,000 | 3.91% | 13,087,431 |
| 2019-11-28 | 2019-11-26 | 0.115 | 130,784,310 | -100,000 | 3.91% | 15,040,196 |
| 2019-11-27 | 2019-11-25 | 0.110 | 130,884,310 | +80,000 | 3.91% | 14,397,274 |
| 2019-11-26 | 2019-11-22 | 0.110 | 130,804,310 | -3,000 | 3.91% | 14,388,474 |
| 2019-11-25 | 2019-11-21 | 0.105 | 130,807,310 | -1,000,000 | 3.91% | 13,734,768 |
| 2019-11-21 | 2019-11-19 | 0.101 | 131,807,310 | -9,000 | 3.94% | 13,312,538 |
| 2019-11-11 | 2019-11-07 | 0.099 | 131,816,310 | -34,500 | 3.94% | 13,049,815 |
| 2019-11-08 | 2019-11-06 | 0.099 | 131,850,810 | +805,000 | 3.94% | 13,053,230 |
| 2019-11-07 | 2019-11-05 | 0.101 | 131,045,810 | -5,000 | 3.92% | 13,235,627 |
| 2019-11-04 | 2019-10-31 | 0.098 | 131,050,810 | +400,000 | 3.92% | 12,842,979 |
| 2019-11-01 | 2019-10-30 | 0.098 | 130,650,810 | +480,000 | 3.91% | 12,803,779 |
| 2019-10-31 | 2019-10-29 | 0.098 | 130,170,810 | +380,000 | 3.89% | 12,756,739 |
| 2019-10-30 | 2019-10-28 | 0.100 | 129,790,810 | +190,000 | 3.88% | 12,979,081 |
| 2019-10-29 | 2019-10-25 | 0.099 | 129,600,810 | +1,800,000 | 3.87% | 12,830,480 |
| 2019-10-28 | 2019-10-24 | 0.100 | 127,800,810 | +300,000 | 3.82% | 12,780,081 |
| 2019-10-25 | 2019-10-23 | 0.099 | 127,500,810 | +400,000 | 3.81% | 12,622,580 |
| 2019-10-23 | 2019-10-21 | 0.099 | 127,100,810 | -2,570,000 | 3.80% | 12,582,980 |
| 2019-10-22 | 2019-10-18 | 0.100 | 129,670,810 | +400,000 | 3.88% | 12,967,081 |
| 2019-10-21 | 2019-10-17 | 0.099 | 129,270,810 | +150,000 | 3.86% | 12,797,810 |
| 2019-10-18 | 2019-10-16 | 0.099 | 129,120,810 | +20,000 | 3.86% | 12,782,960 |
| 2019-10-17 | 2019-10-15 | 0.097 | 129,100,810 | +260,000 | 3.86% | 12,522,779 |
| 2019-10-16 | 2019-10-14 | 0.097 | 128,840,810 | +580,000 | 3.85% | 12,497,559 |
| 2019-10-15 | 2019-10-11 | 0.098 | 128,260,810 | +106,991 | 3.83% | 12,569,559 |
| 2019-10-14 | 2019-10-10 | 0.098 | 128,153,819 | +650,000 | 3.83% | 12,559,074 |
| 2019-10-11 | 2019-10-09 | 0.099 | 127,503,819 | +840,000 | 3.81% | 12,622,878 |
| 2019-10-10 | 2019-10-08 | 0.098 | 126,663,819 | +350,000 | 3.79% | 12,413,054 |
| 2019-10-04 | 2019-10-02 | 0.097 | 126,313,819 | +10,000 | 3.78% | 12,252,440 |
| 2019-09-27 | 2019-09-25 | 0.098 | 126,303,819 | +110,000 | 3.78% | 12,377,774 |
| 2019-09-25 | 2019-09-23 | 0.100 | 126,193,819 | -290,000 | 3.77% | 12,619,382 |
| 2019-09-24 | 2019-09-20 | 0.100 | 126,483,819 | +230,000 | 3.78% | 12,648,382 |
| 2019-09-23 | 2019-09-19 | 0.099 | 126,253,819 | +130,000 | 3.77% | 12,499,128 |
| 2019-09-20 | 2019-09-18 | 0.103 | 126,123,819 | +290,000 | 3.77% | 12,990,753 |
| 2019-09-18 | 2019-09-16 | 0.103 | 125,833,819 | -15,000 | 3.76% | 12,960,883 |
| 2019-09-13 | 2019-09-11 | 0.102 | 125,848,819 | +70,000 | 3.76% | 12,836,580 |
| 2019-09-06 | 2019-09-04 | 0.108 | 125,778,819 | -30,000 | 3.76% | 13,584,112 |
| 2019-09-04 | 2019-09-02 | 0.109 | 125,808,819 | -30,000 | 3.76% | 13,713,161 |
| 2019-08-30 | 2019-08-28 | 0.101 | 125,838,819 | -136,000 | 3.76% | 12,709,721 |
| 2019-08-29 | 2019-08-27 | 0.114 | 125,974,819 | +30,000 | 3.77% | 14,361,129 |
| 2019-08-23 | 2019-08-21 | 0.116 | 125,944,819 | +250,000 | 3.76% | 14,609,599 |
| 2019-08-22 | 2019-08-20 | 0.114 | 125,694,819 | -2,500 | 3.76% | 14,329,209 |
| 2019-08-21 | 2019-08-19 | 0.113 | 125,697,319 | +30,000 | 3.76% | 14,203,797 |
| 2019-08-20 | 2019-08-16 | 0.115 | 125,667,319 | +20,000 | 3.76% | 14,451,742 |
| 2019-08-19 | 2019-08-15 | 0.113 | 125,647,319 | +160,000 | 3.76% | 14,198,147 |
| 2019-08-15 | 2019-08-13 | 0.115 | 125,487,319 | +2,380,000 | 3.75% | 14,431,042 |
| 2019-08-13 | 2019-08-09 | 0.111 | 123,107,319 | +220,000 | 3.68% | 13,664,912 |
| 2019-08-12 | 2019-08-08 | 0.120 | 122,887,319 | -20,000 | 3.67% | 14,746,478 |
| 2019-08-09 | 2019-08-07 | 0.128 | 122,907,319 | -20,000 | 3.67% | 15,732,137 |
| 2019-08-08 | 2019-08-06 | 0.116 | 122,927,319 | +20,000 | 3.67% | 14,259,569 |
| 2019-08-07 | 2019-08-05 | 0.119 | 122,907,319 | -10,000 | 3.67% | 14,625,971 |
| 2019-08-01 | 2019-07-30 | 0.120 | 122,917,319 | +180,000 | 3.67% | 14,750,078 |
| 2019-07-30 | 2019-07-26 | 0.120 | 122,737,319 | +5,000 | 3.67% | 14,728,478 |
| 2019-07-29 | 2019-07-25 | 0.123 | 122,732,319 | +1,000 | 3.67% | 15,096,075 |
| 2019-07-26 | 2019-07-24 | 0.120 | 122,731,319 | +50,000 | 3.67% | 14,727,758 |
| 2019-07-25 | 2019-07-23 | 0.120 | 122,681,319 | +80,000 | 3.67% | 14,721,758 |
| 2019-07-23 | 2019-07-19 | 0.122 | 122,601,319 | -10,000 | 3.66% | 14,957,361 |
| 2019-07-15 | 2019-07-11 | 0.140 | 122,611,319 | -610,000 | 3.67% | 17,165,585 |
| 2019-07-12 | 2019-07-10 | 0.140 | 123,221,319 | -971,500 | 3.68% | 17,250,985 |
| 2019-07-10 | 2019-07-08 | 0.118 | 124,192,819 | +10,000 | 3.71% | 14,654,753 |
| 2019-07-08 | 2019-07-04 | 0.112 | 124,182,819 | -210,500 | 3.71% | 13,908,476 |
| 2019-07-05 | 2019-07-03 | 0.115 | 124,393,319 | +40,000 | 3.72% | 14,305,232 |
| 2019-07-02 | 2019-06-27 | 0.115 | 124,353,319 | -1,000,000 | 3.72% | 14,300,632 |
| 2019-06-27 | 2019-06-25 | 0.106 | 125,353,319 | +45,000 | 3.75% | 13,287,452 |
| 2019-06-26 | 2019-06-24 | 0.111 | 125,308,319 | -25,000 | 3.75% | 13,909,223 |
| 2019-06-25 | 2019-06-21 | 0.119 | 125,333,319 | +50,000 | 3.75% | 14,914,665 |
| 2019-06-21 | 2019-06-19 | 0.123 | 125,283,319 | +10,000 | 3.74% | 15,409,848 |
| 2019-06-14 | 2019-06-12 | 0.122 | 125,273,319 | -5,000 | 3.74% | 15,283,345 |
| 2019-06-12 | 2019-06-10 | 0.120 | 125,278,319 | +50,000 | 3.74% | 15,033,398 |
| 2019-06-11 | 2019-06-06 | 0.120 | 125,228,319 | +100,000 | 3.74% | 15,027,398 |
| 2019-06-06 | 2019-06-04 | 0.122 | 125,128,319 | -130,000 | 3.74% | 15,265,655 |
| 2019-06-04 | 2019-05-31 | 0.127 | 125,258,319 | -24,000 | 3.74% | 15,907,807 |
| 2019-06-03 | 2019-05-30 | 0.128 | 125,282,319 | +10,000 | 3.74% | 16,036,137 |
| 2019-05-31 | 2019-05-29 | 0.128 | 125,272,319 | +430,000 | 3.74% | 16,034,857 |
| 2019-05-29 | 2019-05-27 | 0.128 | 124,842,319 | -200,000 | 3.73% | 15,979,817 |
| 2019-05-28 | 2019-05-24 | 0.135 | 125,042,319 | -190,000 | 3.74% | 16,880,713 |
| 2019-05-23 | 2019-05-21 | 0.130 | 125,232,319 | +110,000 | 3.74% | 16,280,201 |
| 2019-05-22 | 2019-05-20 | 0.130 | 125,122,319 | +230,000 | 3.74% | 16,265,901 |
| 2019-05-21 | 2019-05-17 | 0.135 | 124,892,319 | -30,000 | 3.73% | 16,860,463 |
| 2019-05-20 | 2019-05-16 | 0.146 | 124,922,319 | -40,000 | 3.73% | 18,238,659 |
| 2019-05-16 | 2019-05-14 | 0.136 | 124,962,319 | +1,170,000 | 3.74% | 16,994,875 |
| 2019-05-15 | 2019-05-10 | 0.148 | 123,792,319 | +40,000 | 3.70% | 18,321,263 |
| 2019-05-14 | 2019-05-09 | 0.142 | 123,752,319 | +328,500 | 3.70% | 17,572,829 |
| 2019-05-10 | 2019-05-08 | 0.156 | 123,423,819 | +90,000 | 3.69% | 19,254,116 |
| 2019-05-09 | 2019-05-07 | 0.156 | 123,333,819 | +80,000 | 3.69% | 19,240,076 |
| 2019-05-08 | 2019-05-06 | 0.162 | 123,253,819 | +100,000 | 3.68% | 19,967,119 |
| 2019-05-07 | 2019-05-03 | 0.167 | 123,153,819 | -3,000 | 3.68% | 20,566,688 |
| 2019-04-30 | 2019-04-26 | 0.168 | 123,156,819 | -50,000 | 3.68% | 20,690,346 |
| 2019-04-29 | 2019-04-25 | 0.173 | 123,206,819 | +43,000 | 3.68% | 21,314,780 |
| 2019-04-26 | 2019-04-24 | 0.177 | 123,163,819 | +145,500 | 3.68% | 21,799,996 |
| 2019-04-25 | 2019-04-23 | 0.185 | 123,018,319 | +150,000 | 3.68% | 22,758,389 |
| 2019-04-24 | 2019-04-18 | 0.206 | 122,868,319 | +720,000 | 3.67% | 25,310,874 |
| 2019-04-23 | 2019-04-17 | 0.200 | 122,148,319 | +100,000 | 3.65% | 24,429,664 |
| 2019-04-18 | 2019-04-16 | 0.215 | 122,048,319 | +20,000 | 3.65% | 26,240,389 |
| 2019-04-17 | 2019-04-15 | 0.225 | 122,028,319 | +320,000 | 3.65% | 27,456,372 |
| 2019-04-16 | 2019-04-12 | 0.230 | 121,708,319 | -631,000 | 3.64% | 27,992,913 |
| 2019-04-15 | 2019-04-11 | 0.235 | 122,339,319 | +820,000 | 3.66% | 28,749,740 |
| 2019-04-12 | 2019-04-10 | 0.265 | 121,519,319 | -360,000 | 3.63% | 32,202,620 |
| 2019-04-11 | 2019-04-09 | 0.220 | 121,879,319 | -2,390,000 | 3.64% | 26,813,450 |
| 2019-04-10 | 2019-04-08 | 0.193 | 124,269,319 | -390,000 | 3.71% | 23,983,979 |
| 2019-04-09 | 2019-04-04 | 0.164 | 124,659,319 | -140,000 | 3.73% | 20,444,128 |
| 2019-04-02 | 2019-03-29 | 0.167 | 124,799,319 | -51,000 | 3.73% | 20,841,486 |
| 2019-04-01 | 2019-03-28 | 0.167 | 124,850,319 | +50,000 | 3.73% | 20,850,003 |
| 2019-03-29 | 2019-03-27 | 0.168 | 124,800,319 | -500,000 | 3.73% | 20,966,454 |
| 2019-03-27 | 2019-03-25 | 0.178 | 125,300,319 | -20,000 | 3.75% | 22,303,457 |
| 2019-03-22 | 2019-03-20 | 0.172 | 125,320,319 | -100,000 | 3.75% | 21,555,095 |
| 2019-03-20 | 2019-03-18 | 0.180 | 125,420,319 | +10,000 | 3.75% | 22,575,657 |
| 2019-03-19 | 2019-03-15 | 0.187 | 125,410,319 | -330,000 | 3.75% | 23,451,730 |
| 2019-03-18 | 2019-03-14 | 0.157 | 125,740,319 | +230,000 | 3.76% | 19,741,230 |
| 2019-03-14 | 2019-03-12 | 0.150 | 125,510,319 | -1,170,000 | 3.75% | 18,826,548 |
| 2019-03-12 | 2019-03-08 | 0.149 | 126,680,319 | -60,000 | 3.79% | 18,875,368 |
| 2019-03-11 | 2019-03-07 | 0.153 | 126,740,319 | +1,060,000 | 3.79% | 19,391,269 |
| 2019-03-08 | 2019-03-06 | 0.154 | 125,680,319 | +10,000 | 3.76% | 19,354,769 |
| 2019-03-07 | 2019-03-05 | 0.150 | 125,670,319 | +440,000 | 3.76% | 18,850,548 |
| 2019-03-06 | 2019-03-04 | 0.150 | 125,230,319 | -920,500 | 3.74% | 18,784,548 |
| 2019-03-05 | 2019-03-01 | 0.149 | 126,150,819 | -820,000 | 3.77% | 18,796,472 |
| 2019-03-04 | 2019-02-28 | 0.147 | 126,970,819 | -100,000 | 3.80% | 18,664,710 |
| 2019-03-01 | 2019-02-27 | 0.145 | 127,070,819 | -1,710,000 | 3.80% | 18,425,269 |
| 2019-02-27 | 2019-02-25 | 0.134 | 128,780,819 | -34,500 | 3.85% | 17,256,630 |
| 2019-02-21 | 2019-02-19 | 0.137 | 128,815,319 | +110,000 | 3.85% | 17,647,699 |
| 2019-02-20 | 2019-02-18 | 0.136 | 128,705,319 | +265,000 | 3.85% | 17,503,923 |
| 2019-02-19 | 2019-02-15 | 0.137 | 128,440,319 | +260,000 | 3.84% | 17,596,324 |
| 2019-02-18 | 2019-02-14 | 0.150 | 128,180,319 | +410,000 | 3.83% | 19,227,048 |
| 2019-02-15 | 2019-02-13 | 0.127 | 127,770,319 | +1,030,000 | 3.82% | 16,226,831 |
| 2019-02-13 | 2019-02-11 | 0.137 | 126,740,319 | +100,000 | 3.79% | 17,363,424 |
| 2019-02-11 | 2019-02-04 | 0.138 | 126,640,319 | +70,000 | 3.79% | 17,476,364 |
| 2019-02-08 | 2019-01-31 | 0.139 | 126,570,319 | +100,000 | 3.78% | 17,593,274 |
| 2019-01-29 | 2019-01-25 | 0.144 | 126,470,319 | +100,000 | 3.78% | 18,211,726 |
| 2019-01-24 | 2019-01-22 | 0.143 | 126,370,319 | +20,000 | 3.78% | 18,070,956 |
| 2019-01-23 | 2019-01-21 | 0.142 | 126,350,319 | +250,000 | 3.78% | 17,941,745 |
| 2019-01-21 | 2019-01-17 | 0.147 | 126,100,319 | -210,000 | 3.77% | 18,536,747 |
| 2019-01-18 | 2019-01-16 | 0.141 | 126,310,319 | +10,000 | 3.78% | 17,809,755 |
| 2019-01-17 | 2019-01-15 | 0.141 | 126,300,319 | +10,000 | 3.78% | 17,808,345 |
| 2019-01-16 | 2019-01-14 | 0.130 | 126,290,319 | +10,000 | 3.77% | 16,417,741 |
| 2019-01-14 | 2019-01-10 | 0.139 | 126,280,319 | +2,880,000 | 3.77% | 17,552,964 |
| 2019-01-11 | 2019-01-09 | 0.133 | 123,400,319 | +1,920,000 | 3.69% | 16,412,242 |
| 2019-01-10 | 2019-01-08 | 0.128 | 121,480,319 | -270,000 | 3.63% | 15,549,481 |
| 2019-01-08 | 2019-01-04 | 0.105 | 121,750,319 | +1,370,000 | 3.64% | 12,783,783 |
| 2019-01-04 | 2019-01-02 | 0.102 | 120,380,319 | -10,000 | 3.60% | 12,278,793 |
| 2019-01-02 | 2018-12-27 | 0.103 | 120,390,319 | +330,000 | 3.60% | 12,400,203 |
| 2018-12-28 | 2018-12-24 | 0.109 | 120,060,319 | +40,000 | 3.59% | 13,086,575 |
| 2018-12-13 | 2018-12-11 | 0.145 | 120,020,319 | -1,220,000 | 3.59% | 17,402,946 |
| 2018-12-12 | 2018-12-10 | 0.145 | 121,240,319 | -81,500 | 3.62% | 17,579,846 |
| 2018-12-11 | 2018-12-07 | 0.147 | 121,321,819 | -10,000 | 3.63% | 17,834,307 |
| 2018-12-10 | 2018-12-06 | 0.149 | 121,331,819 | -310,000 | 3.63% | 18,078,441 |
| 2018-12-06 | 2018-12-04 | 0.146 | 121,641,819 | +250,000 | 3.64% | 17,759,706 |
| 2018-12-05 | 2018-12-03 | 0.147 | 121,391,819 | +110,000 | 3.63% | 17,844,597 |
| 2018-12-04 | 2018-11-30 | 0.153 | 121,281,819 | +1,150,000 | 3.63% | 18,556,118 |
| 2018-11-27 | 2018-11-23 | 0.150 | 120,131,819 | -2,000 | 3.59% | 18,019,773 |
| 2018-11-26 | 2018-11-22 | 0.144 | 120,133,819 | +90,000 | 3.59% | 17,299,270 |
| 2018-11-23 | 2018-11-21 | 0.143 | 120,043,819 | -215,000 | 3.59% | 17,166,266 |
| 2018-11-22 | 2018-11-20 | 0.140 | 120,258,819 | -5,000 | 3.59% | 16,836,235 |
| 2018-11-21 | 2018-11-19 | 0.144 | 120,263,819 | -100,000 | 3.59% | 17,317,990 |
| 2018-11-15 | 2018-11-13 | 0.146 | 120,363,819 | -80,000 | 3.60% | 17,573,118 |
| 2018-11-14 | 2018-11-12 | 0.147 | 120,443,819 | -13,500 | 3.60% | 17,705,241 |
| 2018-11-12 | 2018-11-08 | 0.146 | 120,457,319 | +12,000 | 3.60% | 17,586,769 |
| 2018-11-09 | 2018-11-07 | 0.143 | 120,445,319 | -9,500 | 3.60% | 17,223,681 |
| 2018-11-06 | 2018-11-02 | 0.156 | 120,454,819 | +40,000 | 3.60% | 18,790,952 |
| 2018-11-02 | 2018-10-31 | 0.157 | 120,414,819 | +10,000 | 3.60% | 18,905,127 |
| 2018-11-01 | 2018-10-30 | 0.170 | 120,404,819 | -200,000 | 3.60% | 20,468,819 |
| 2018-10-31 | 2018-10-29 | 0.170 | 120,604,819 | -70,000 | 3.61% | 20,502,819 |
| 2018-10-30 | 2018-10-26 | 0.170 | 120,674,819 | -300,000 | 3.61% | 20,514,719 |
| 2018-10-29 | 2018-10-25 | 0.175 | 120,974,819 | -50,000 | 3.62% | 21,170,593 |
| 2018-10-25 | 2018-10-23 | 0.183 | 121,024,819 | -55,500 | 4.34% | 22,147,542 |
| 2018-10-24 | 2018-10-22 | 0.179 | 121,080,319 | -195,000 | 4.34% | 21,673,377 |
| 2018-10-23 | 2018-10-19 | 0.165 | 121,275,319 | +65,000 | 4.35% | 20,010,428 |
| 2018-10-22 | 2018-10-18 | 0.177 | 121,210,319 | -50,000 | 4.35% | 21,454,226 |
| 2018-10-19 | 2018-10-16 | 0.178 | 121,260,319 | -150,000 | 4.35% | 21,584,337 |
| 2018-10-16 | 2018-10-12 | 0.187 | 121,410,319 | -2,040,000 | 4.35% | 22,703,730 |
| 2018-10-11 | 2018-10-09 | 0.206 | 123,450,319 | -103,000 | 4.43% | 25,430,766 |
| 2018-10-10 | 2018-10-08 | 0.203 | 123,553,319 | -20,000 | 4.43% | 25,081,324 |
| 2018-10-09 | 2018-10-05 | 0.201 | 123,573,319 | -350,000 | 4.43% | 24,838,237 |
| 2018-10-04 | 2018-10-02 | 0.204 | 123,923,319 | +34,000 | 4.45% | 25,280,357 |
| 2018-10-03 | 2018-09-28 | 0.203 | 123,889,319 | +610,000 | 4.44% | 25,149,532 |
| 2018-10-02 | 2018-09-27 | 0.203 | 123,279,319 | +50,000 | 4.42% | 25,025,702 |
| 2018-09-28 | 2018-09-26 | 0.210 | 123,229,319 | +30,000 | 4.42% | 25,878,157 |
| 2018-09-27 | 2018-09-24 | 0.206 | 123,199,319 | +40,000 | 4.42% | 25,379,060 |
| 2018-09-26 | 2018-09-21 | 0.210 | 123,159,319 | -1,340,000 | 4.42% | 25,863,457 |
| 2018-09-24 | 2018-09-20 | 0.224 | 124,499,319 | -30,000 | 4.47% | 27,887,847 |
| 2018-09-21 | 2018-09-19 | 0.223 | 124,529,319 | -10,000 | 4.47% | 27,770,038 |
| 2018-09-20 | 2018-09-18 | 0.224 | 124,539,319 | +310,000 | 4.47% | 27,896,807 |
| 2018-09-19 | 2018-09-17 | 0.228 | 124,229,319 | +22,500 | 4.46% | 28,324,285 |
| 2018-09-17 | 2018-09-13 | 0.230 | 124,206,819 | +70,000 | 4.46% | 28,567,568 |
| 2018-09-14 | 2018-09-12 | 0.236 | 124,136,819 | -4,000 | 4.45% | 29,296,289 |
| 2018-09-13 | 2018-09-11 | 0.237 | 124,140,819 | -100,000 | 4.45% | 29,421,374 |
| 2018-09-12 | 2018-09-10 | 0.247 | 124,240,819 | +486,000 | 4.46% | 30,687,482 |
| 2018-09-11 | 2018-09-07 | 0.240 | 123,754,819 | -125,000 | 4.44% | 29,701,157 |
| 2018-09-10 | 2018-09-06 | 0.247 | 123,879,819 | -7,000 | 4.44% | 30,598,315 |
| 2018-09-07 | 2018-09-05 | 0.245 | 123,886,819 | -37,000 | 4.44% | 30,352,271 |
| 2018-09-06 | 2018-09-04 | 0.250 | 123,923,819 | -34,500 | 4.45% | 30,980,955 |
| 2018-09-05 | 2018-09-03 | 0.245 | 123,958,319 | -310,000 | 4.45% | 30,369,788 |
| 2018-09-04 | 2018-08-31 | 0.260 | 124,268,319 | -243,500 | 4.46% | 32,309,763 |
| 2018-09-03 | 2018-08-30 | 0.260 | 124,511,819 | -22,500 | 4.47% | 32,373,073 |
| 2018-08-31 | 2018-08-29 | 0.260 | 124,534,319 | -60,000 | 4.47% | 32,378,923 |
| 2018-08-30 | 2018-08-28 | 0.250 | 124,594,319 | +80,000 | 4.47% | 31,148,580 |
| 2018-08-29 | 2018-08-27 | 0.248 | 124,514,319 | +70,000 | 4.47% | 30,879,551 |
| 2018-08-28 | 2018-08-24 | 0.260 | 124,444,319 | -200,000 | 4.46% | 32,355,523 |
| 2018-08-27 | 2018-08-23 | 0.275 | 124,644,319 | -60,000 | 4.47% | 34,277,188 |
| 2018-08-23 | 2018-08-21 | 0.270 | 124,704,319 | +20,000 | 4.47% | 33,670,166 |
| 2018-08-22 | 2018-08-20 | 0.250 | 124,684,319 | -4,500 | 4.47% | 31,171,080 |
| 2018-08-17 | 2018-08-15 | 0.270 | 124,688,819 | +277,500 | 4.47% | 33,665,981 |
| 2018-08-16 | 2018-08-14 | 0.265 | 124,411,319 | -10,000 | 4.46% | 32,969,000 |
| 2018-08-15 | 2018-08-13 | 0.280 | 124,421,319 | -92,000 | 4.46% | 34,837,969 |
| 2018-08-14 | 2018-08-10 | 0.290 | 124,513,319 | -28,000 | 4.47% | 36,108,863 |
| 2018-08-13 | 2018-08-09 | 0.290 | 124,541,319 | -157,000 | 4.47% | 36,116,983 |
| 2018-08-10 | 2018-08-08 | 0.310 | 124,698,319 | -207,001 | 4.47% | 38,656,479 |
| 2018-08-09 | 2018-08-07 | 0.310 | 124,905,320 | -347,500 | 4.48% | 38,720,649 |
| 2018-08-08 | 2018-08-06 | 0.310 | 125,252,820 | -56,500 | 4.49% | 38,828,374 |
| 2018-08-07 | 2018-08-03 | 0.310 | 125,309,320 | -7,000 | 4.49% | 38,845,889 |
| 2018-08-06 | 2018-08-02 | 0.310 | 125,316,320 | +30,000 | 4.50% | 38,848,059 |
| 2018-08-03 | 2018-08-01 | 0.300 | 125,286,320 | +95,000 | 4.49% | 37,585,896 |
| 2018-08-02 | 2018-07-31 | 0.310 | 125,191,320 | +100,000 | 4.49% | 38,809,309 |
| 2018-08-01 | 2018-07-30 | 0.300 | 125,091,320 | -30,000 | 4.49% | 37,527,396 |
| 2018-07-31 | 2018-07-27 | 0.310 | 125,121,320 | +102,000 | 4.49% | 38,787,609 |
| 2018-07-30 | 2018-07-26 | 0.310 | 125,019,320 | -189,000 | 4.48% | 38,755,989 |
| 2018-07-27 | 2018-07-25 | 0.290 | 125,208,320 | +180,000 | 4.49% | 36,310,413 |
| 2018-07-26 | 2018-07-24 | 0.270 | 125,028,320 | -154,500 | 4.48% | 33,757,646 |
| 2018-07-25 | 2018-07-23 | 0.280 | 125,182,820 | -851,000 | 4.49% | 35,051,190 |
| 2018-07-24 | 2018-07-20 | 0.300 | 126,033,820 | +1,939,000 | 4.52% | 37,810,146 |
| 2018-07-23 | 2018-07-19 | 0.260 | 124,094,820 | +4,500 | 4.45% | 32,264,653 |
| 2018-07-19 | 2018-07-17 | 0.270 | 124,090,320 | +10,000 | 4.45% | 33,504,386 |
| 2018-07-18 | 2018-07-16 | 0.270 | 124,080,320 | +60,000 | 4.45% | 33,501,686 |
| 2018-07-17 | 2018-07-13 | 0.280 | 124,020,320 | +65,000 | 4.45% | 34,725,690 |
| 2018-07-16 | 2018-07-12 | 0.300 | 123,955,320 | +20,000 | 4.45% | 37,186,596 |
| 2018-07-13 | 2018-07-11 | 0.290 | 123,935,320 | -5,000 | 4.45% | 35,941,243 |
| 2018-07-12 | 2018-07-10 | 0.290 | 123,940,320 | +174,500 | 4.45% | 35,942,693 |
| 2018-07-11 | 2018-07-09 | 0.320 | 123,765,820 | +44,500 | 4.44% | 39,605,062 |
| 2018-07-10 | 2018-07-06 | 0.320 | 123,721,320 | -320,000 | 4.44% | 39,590,822 |
| 2018-07-09 | 2018-07-05 | 0.320 | 124,041,320 | +35,000 | 5.19% | 39,693,222 |
| 2018-07-06 | 2018-07-04 | 0.370 | 124,006,320 | +50,000 | 6.23% | 45,882,338 |
| 2018-07-05 | 2018-07-03 | 0.360 | 123,956,320 | -140,500 | 6.22% | 44,624,275 |
| 2018-07-04 | 2018-06-29 | 0.360 | 124,096,820 | -154,500 | 6.23% | 44,674,855 |
| 2018-07-03 | 2018-06-28 | 0.360 | 124,251,320 | +1,573,000 | 6.24% | 44,730,475 |
| 2018-06-29 | 2018-06-27 | 0.350 | 122,678,320 | -41,500 | 6.16% | 42,937,412 |
| 2018-06-28 | 2018-06-26 | 0.360 | 122,719,820 | +74,000 | 6.16% | 44,179,135 |
| 2018-06-27 | 2018-06-25 | 0.370 | 122,645,820 | +866,500 | 6.16% | 45,378,953 |
| 2018-06-26 | 2018-06-22 | 0.380 | 121,779,320 | +3,299,500 | 6.11% | 46,276,142 |
| 2018-06-25 | 2018-06-21 | 0.360 | 118,479,820 | -5,814,500 | 5.95% | 42,652,735 |
| 2018-06-22 | 2018-06-20 | 0.340 | 124,294,320 | -207,000 | 6.24% | 42,260,069 |
| 2018-06-21 | 2018-06-19 | 0.350 | 124,501,320 | -260,000 | 6.25% | 43,575,462 |
| 2018-06-20 | 2018-06-15 | 0.380 | 124,761,320 | -1,000,000 | 6.26% | 47,409,302 |
| 2018-06-19 | 2018-06-14 | 0.390 | 125,761,320 | -20,000 | 6.31% | 49,046,915 |
| 2018-06-15 | 2018-06-13 | 0.370 | 125,781,320 | -164,000 | 6.31% | 46,539,088 |
| 2018-06-14 | 2018-06-12 | 0.380 | 125,945,320 | +70,500 | 6.32% | 47,859,222 |
| 2018-06-13 | 2018-06-11 | 0.390 | 125,874,820 | +248,500 | 6.32% | 49,091,180 |
| 2018-06-12 | 2018-06-08 | 0.410 | 125,626,320 | +420,000 | 6.31% | 51,506,791 |
| 2018-06-11 | 2018-06-07 | 0.380 | 125,206,320 | -5,000 | 6.29% | 47,578,402 |
| 2018-06-07 | 2018-06-05 | 0.410 | 125,211,320 | +203,500 | 6.29% | 51,336,641 |
| 2018-06-06 | 2018-06-04 | 0.400 | 125,007,820 | +162,000 | 6.28% | 50,003,128 |
| 2018-06-05 | 2018-06-01 | 0.400 | 124,845,820 | +20,000 | 6.27% | 49,938,328 |
| 2018-06-04 | 2018-05-31 | 0.410 | 124,825,820 | -59,311 | 6.27% | 51,178,586 |
| 2018-06-01 | 2018-05-30 | 0.380 | 124,885,131 | +624,500 | 6.27% | 47,456,350 |
| 2018-05-31 | 2018-05-29 | 0.390 | 124,260,631 | +633,000 | 6.24% | 48,461,646 |
| 2018-05-30 | 2018-05-28 | 0.410 | 123,627,631 | +1,637,500 | 6.21% | 50,687,329 |
| 2018-05-29 | 2018-05-25 | 0.420 | 121,990,131 | +1,439,500 | 6.12% | 51,235,855 |
| 2018-05-28 | 2018-05-24 | 0.430 | 120,550,631 | +533,000 | 6.05% | 51,836,771 |
| 2018-05-25 | 2018-05-23 | 0.440 | 120,017,631 | +66,500 | 6.03% | 52,807,758 |
| 2018-05-24 | 2018-05-21 | 0.480 | 119,951,131 | -267,500 | 6.02% | 57,576,543 |
| 2018-05-23 | 2018-05-18 | 0.480 | 120,218,631 | +342,500 | 6.04% | 57,704,943 |
| 2018-05-21 | 2018-05-17 | 0.480 | 119,876,131 | -12,500 | 6.02% | 57,540,543 |
| 2018-05-18 | 2018-05-16 | 0.490 | 119,888,631 | +132,000 | 6.02% | 58,745,429 |
| 2018-05-16 | 2018-05-14 | 0.510 | 119,756,631 | +738,500 | 6.01% | 61,075,882 |
| 2018-05-11 | 2018-05-09 | 0.500 | 119,018,131 | -5,000 | 5.98% | 59,509,066 |
| 2018-05-10 | 2018-05-08 | 0.500 | 119,023,131 | -171,500 | 5.98% | 59,511,566 |
| 2018-05-09 | 2018-05-07 | 0.510 | 119,194,631 | -5,500 | 5.98% | 60,789,262 |
| 2018-05-08 | 2018-05-04 | 0.500 | 119,200,131 | +1,500 | 5.98% | 59,600,066 |
| 2018-05-07 | 2018-05-03 | 0.510 | 119,198,631 | -643,000 | 5.98% | 60,791,302 |
| 2018-05-04 | 2018-05-02 | 0.510 | 119,841,631 | +23,500 | 6.02% | 61,119,232 |
| 2018-05-02 | 2018-04-27 | 0.530 | 119,818,131 | +1,230,975 | 6.02% | 63,503,609 |
| 2018-04-30 | 2018-04-26 | 0.520 | 118,587,156 | -150,000 | 5.95% | 61,665,321 |
| 2018-04-27 | 2018-04-25 | 0.570 | 118,737,156 | -101,000 | 5.96% | 67,680,179 |
| 2018-04-26 | 2018-04-24 | 0.560 | 118,838,156 | +1,031,000 | 5.97% | 66,549,367 |
| 2018-04-25 | 2018-04-23 | 0.540 | 117,807,156 | -230,000 | 5.91% | 63,615,864 |
| 2018-04-24 | 2018-04-20 | 0.510 | 118,037,156 | +300,000 | 5.93% | 60,198,950 |
| 2018-04-23 | 2018-04-19 | 0.490 | 117,737,156 | -22,500 | 5.91% | 57,691,206 |
| 2018-04-20 | 2018-04-18 | 0.470 | 117,759,656 | -148,500 | 5.91% | 55,347,038 |
| 2018-04-19 | 2018-04-17 | 0.490 | 117,908,156 | -50,500 | 5.92% | 57,774,996 |
| 2018-04-18 | 2018-04-16 | 0.490 | 117,958,656 | -294,500 | 5.92% | 57,799,741 |
| 2018-04-17 | 2018-04-13 | 0.510 | 118,253,156 | -3,000 | 5.94% | 60,309,110 |
| 2018-04-16 | 2018-04-12 | 0.510 | 118,256,156 | -134,500 | 5.94% | 60,310,640 |
| 2018-04-13 | 2018-04-11 | 0.510 | 118,390,656 | +15,000 | 5.94% | 60,379,235 |
| 2018-04-12 | 2018-04-10 | 0.510 | 118,375,656 | -264,500 | 5.94% | 60,371,585 |
| 2018-04-11 | 2018-04-09 | 0.500 | 118,640,156 | -30,000 | 5.96% | 59,320,078 |
| 2018-04-10 | 2018-04-06 | 0.510 | 118,670,156 | -963,500 | 5.96% | 60,521,780 |
| 2018-04-09 | 2018-04-04 | 0.530 | 119,633,656 | +272,500 | 6.01% | 63,405,838 |
| 2018-04-06 | 2018-04-03 | 0.540 | 119,361,156 | +43,500 | 5.99% | 64,455,024 |
| 2018-04-03 | 2018-03-28 | 0.550 | 119,317,656 | +105,000 | 5.99% | 65,624,711 |
| 2018-03-29 | 2018-03-27 | 0.550 | 119,212,656 | +20,000 | 5.98% | 65,566,961 |
| 2018-03-28 | 2018-03-26 | 0.580 | 119,192,656 | +50,000 | 5.98% | 69,131,740 |
| 2018-03-27 | 2018-03-23 | 0.580 | 119,142,656 | -430,500 | 5.98% | 69,102,740 |
| 2018-03-26 | 2018-03-22 | 0.600 | 119,573,156 | -22,500 | 6.00% | 71,743,894 |
| 2018-03-23 | 2018-03-21 | 0.580 | 119,595,656 | -713,000 | 6.00% | 69,365,480 |
| 2018-03-22 | 2018-03-20 | 0.590 | 120,308,656 | -998,000 | 6.04% | 70,982,107 |
| 2018-03-21 | 2018-03-19 | 0.590 | 121,306,656 | -43,000 | 6.09% | 71,570,927 |
| 2018-03-20 | 2018-03-16 | 0.610 | 121,349,656 | -1,051,500 | 6.09% | 74,023,290 |
| 2018-03-19 | 2018-03-15 | 0.610 | 122,401,156 | +727,000 | 6.15% | 74,664,705 |
| 2018-03-16 | 2018-03-14 | 0.590 | 121,674,156 | +480,500 | 6.11% | 71,787,752 |
| 2018-03-15 | 2018-03-13 | 0.580 | 121,193,656 | -184,000 | 6.08% | 70,292,320 |
| 2018-03-14 | 2018-03-12 | 0.540 | 121,377,656 | +750,000 | 6.09% | 65,543,934 |
| 2018-03-13 | 2018-03-09 | 0.560 | 120,627,656 | -40,000 | 6.06% | 67,551,487 |
| 2018-03-12 | 2018-03-08 | 0.570 | 120,667,656 | -609,000 | 6.06% | 68,780,564 |
| 2018-03-09 | 2018-03-07 | 0.570 | 121,276,656 | +2,531,500 | 6.09% | 69,127,694 |
| 2018-03-08 | 2018-03-06 | 0.570 | 118,745,156 | -61,000 | 7.18% | 67,684,739 |
| 2018-03-07 | 2018-03-05 | 0.590 | 118,806,156 | +150,000 | 7.18% | 70,095,632 |
| 2018-03-06 | 2018-03-02 | 0.580 | 118,656,156 | +347,500 | 7.17% | 68,820,570 |
| 2018-03-05 | 2018-03-01 | 0.610 | 118,308,656 | +17,000 | 7.15% | 72,168,280 |
| 2018-03-02 | 2018-02-28 | 0.620 | 118,291,656 | -56,500 | 7.15% | 73,340,827 |
| 2018-03-01 | 2018-02-27 | 0.610 | 118,348,156 | -3,000 | 7.16% | 72,192,375 |
| 2018-02-28 | 2018-02-26 | 0.620 | 118,351,156 | +183,500 | 7.16% | 73,377,717 |
| 2018-02-27 | 2018-02-23 | 0.610 | 118,167,656 | +362,000 | 7.14% | 72,082,270 |
| 2018-02-26 | 2018-02-22 | 0.620 | 117,805,656 | +25,000 | 7.12% | 73,039,507 |
| 2018-02-23 | 2018-02-21 | 0.610 | 117,780,656 | -63,500 | 7.12% | 71,846,200 |
| 2018-02-22 | 2018-02-20 | 0.620 | 117,844,156 | +196,000 | 7.13% | 73,063,377 |
| 2018-02-21 | 2018-02-15 | 0.640 | 117,648,156 | +545,500 | 7.11% | 75,294,820 |
| 2018-02-20 | 2018-02-13 | 0.630 | 117,102,656 | -466,000 | 7.08% | 73,774,673 |
| 2018-02-14 | 2018-02-12 | 0.610 | 117,568,656 | +16,500 | 7.11% | 71,716,880 |
| 2018-02-13 | 2018-02-09 | 0.580 | 117,552,156 | +54,500 | 7.11% | 68,180,250 |
| 2018-02-12 | 2018-02-08 | 0.580 | 117,497,656 | -1,228,000 | 7.10% | 68,148,640 |
| 2018-02-09 | 2018-02-07 | 0.590 | 118,725,656 | -359,750 | 7.18% | 70,048,137 |
| 2018-02-08 | 2018-02-06 | 0.590 | 119,085,406 | -300,000 | 7.20% | 70,260,390 |
| 2018-02-07 | 2018-02-05 | 0.630 | 119,385,406 | -337,500 | 7.22% | 75,212,806 |
| 2018-02-06 | 2018-02-02 | 0.650 | 119,722,906 | -28,000 | 7.24% | 77,819,889 |
| 2018-02-05 | 2018-02-01 | 0.660 | 119,750,906 | +184,025 | 7.24% | 79,035,598 |
| 2018-02-02 | 2018-01-31 | 0.600 | 119,566,881 | -597,500 | 7.23% | 71,740,129 |
| 2018-02-01 | 2018-01-30 | 0.600 | 120,164,381 | +645,000 | 7.27% | 72,098,629 |
| 2018-01-31 | 2018-01-29 | 0.660 | 119,519,381 | -51,766,000 | 7.23% | 78,882,791 |
| 2018-01-30 | 2018-01-26 | 0.660 | 171,285,381 | +755,000 | 10.36% | 113,048,351 |
| 2018-01-29 | 2018-01-25 | 0.680 | 170,530,381 | +817,500 | 10.31% | 115,960,659 |
| 2018-01-26 | 2018-01-24 | 0.740 | 169,712,881 | +246,000 | 10.26% | 125,587,532 |
| 2018-01-25 | 2018-01-23 | 0.680 | 169,466,881 | +2,172,000 | 10.25% | 115,237,479 |
| 2018-01-24 | 2018-01-22 | 0.800 | 167,294,881 | +1,709,000 | 10.12% | 133,835,905 |
| 2018-01-23 | 2018-01-19 | 0.280 | 165,585,881 | +1,992,500 | 10.01% | 46,364,047 |
| 2018-01-22 | 2018-01-18 | 1.300 | 163,593,381 | -717,000 | 9.89% | 212,671,395 |
| 2018-01-19 | 2018-01-17 | 1.310 | 164,310,381 | -375,000 | 9.93% | 215,246,599 |
| 2018-01-18 | 2018-01-16 | 1.360 | 164,685,381 | -52,000 | 9.96% | 223,972,118 |
| 2018-01-17 | 2018-01-15 | 1.360 | 164,737,381 | -144,525 | 9.96% | 224,042,838 |
| 2018-01-16 | 2018-01-12 | 1.380 | 164,881,906 | -130,000 | 9.97% | 227,537,030 |
| 2018-01-15 | 2018-01-11 | 1.370 | 165,011,906 | +500 | 9.98% | 226,066,311 |
| 2018-01-12 | 2018-01-10 | 1.390 | 165,011,406 | -199,000 | 9.98% | 229,365,854 |
| 2018-01-11 | 2018-01-09 | 1.390 | 165,210,406 | -163,000 | 9.99% | 229,642,464 |
| 2018-01-10 | 2018-01-08 | 1.390 | 165,373,406 | -214,000 | 10.00% | 229,869,034 |
| 2018-01-09 | 2018-01-05 | 1.400 | 165,587,406 | +3,107,000 | 10.01% | 231,822,368 |
| 2018-01-08 | 2018-01-04 | 1.410 | 162,480,406 | -287,000 | 9.82% | 229,097,372 |
| 2018-01-05 | 2018-01-03 | 1.400 | 162,767,406 | +1,592,500 | 9.84% | 227,874,368 |
| 2018-01-04 | 2018-01-02 | 1.390 | 161,174,906 | +2,093,000 | 9.74% | 224,033,119 |
| 2018-01-03 | 2017-12-29 | 1.400 | 159,081,906 | -83,500 | 9.62% | 222,714,668 |
| 2018-01-02 | 2017-12-28 | 1.420 | 159,165,406 | +1,217,500 | 9.62% | 226,014,877 |
| 2017-12-29 | 2017-12-27 | 1.390 | 157,947,906 | +1,170,000 | 9.55% | 219,547,589 |
| 2017-12-28 | 2017-12-22 | 1.390 | 156,777,906 | +865,000 | 9.48% | 217,921,289 |
| 2017-12-27 | 2017-12-21 | 1.390 | 155,912,906 | +47,500 | 9.43% | 216,718,939 |
| 2017-12-22 | 2017-12-20 | 1.400 | 155,865,406 | +107,000 | 9.42% | 218,211,568 |
| 2017-12-21 | 2017-12-19 | 1.440 | 155,758,406 | -960,000 | 9.42% | 224,292,105 |
| 2017-12-20 | 2017-12-18 | 1.410 | 156,718,406 | -269,000 | 9.47% | 220,972,952 |
| 2017-12-19 | 2017-12-15 | 1.420 | 156,987,406 | -90,000 | 9.49% | 222,922,117 |
| 2017-12-15 | 2017-12-13 | 1.440 | 157,077,406 | -207,000 | 9.50% | 226,191,465 |
| 2017-12-14 | 2017-12-12 | 1.400 | 157,284,406 | -396,500 | 9.51% | 220,198,168 |
| 2017-12-13 | 2017-12-11 | 1.440 | 157,680,906 | -163,000 | 9.53% | 227,060,505 |
| 2017-12-12 | 2017-12-08 | 1.410 | 157,843,906 | +88,000 | 9.54% | 222,559,907 |
| 2017-12-11 | 2017-12-07 | 1.420 | 157,755,906 | +175,000 | 9.54% | 224,013,387 |
| 2017-12-08 | 2017-12-06 | 1.430 | 157,580,906 | +9,000 | 9.53% | 225,340,696 |
| 2017-12-07 | 2017-12-05 | 1.460 | 157,571,906 | +11,500 | 9.53% | 230,054,983 |
| 2017-12-05 | 2017-12-01 | 1.450 | 157,560,406 | -445,500 | 9.53% | 228,462,589 |
| 2017-12-04 | 2017-11-30 | 1.430 | 158,005,906 | +318,000 | 9.55% | 225,948,446 |
| 2017-12-01 | 2017-11-29 | 1.430 | 157,687,906 | -3,071,475 | 9.53% | 225,493,706 |
| 2017-11-30 | 2017-11-28 | 1.430 | 160,759,381 | +30,000 | 9.72% | 229,885,915 |
| 2017-11-29 | 2017-11-27 | 1.440 | 160,729,381 | -110,000 | 9.72% | 231,450,309 |
| 2017-11-28 | 2017-11-24 | 1.430 | 160,839,381 | -103,500 | 9.72% | 230,000,315 |
| 2017-11-27 | 2017-11-23 | 1.440 | 160,942,881 | -177,000 | 9.73% | 231,757,749 |
| 2017-11-24 | 2017-11-22 | 1.470 | 161,119,881 | +191,000 | 9.74% | 236,846,225 |
| 2017-11-23 | 2017-11-21 | 1.480 | 160,928,881 | -360,000 | 9.73% | 238,174,744 |
| 2017-11-22 | 2017-11-20 | 1.490 | 161,288,881 | -481,500 | 9.75% | 240,320,433 |
| 2017-11-21 | 2017-11-17 | 1.490 | 161,770,381 | +59,500 | 9.78% | 241,037,868 |
| 2017-11-20 | 2017-11-16 | 1.490 | 161,710,881 | +49,000 | 9.78% | 240,949,213 |
| 2017-11-17 | 2017-11-15 | 1.490 | 161,661,881 | +20,000 | 9.77% | 240,876,203 |
| 2017-11-16 | 2017-11-14 | 1.520 | 161,641,881 | -331,500 | 9.77% | 245,695,659 |
| 2017-11-15 | 2017-11-13 | 1.510 | 161,973,381 | -169,500 | 9.79% | 244,579,805 |
| 2017-11-14 | 2017-11-10 | 1.520 | 162,142,881 | -802,500 | 9.80% | 246,457,179 |
| 2017-11-13 | 2017-11-09 | 1.520 | 162,945,381 | -54,000 | 9.85% | 247,676,979 |
| 2017-11-10 | 2017-11-08 | 1.510 | 162,999,381 | -37,000 | 9.85% | 246,129,065 |
| 2017-11-09 | 2017-11-07 | 1.460 | 163,036,381 | -650,000 | 9.86% | 238,033,116 |
| 2017-11-08 | 2017-11-06 | 1.460 | 163,686,381 | -50,000 | 9.90% | 238,982,116 |
| 2017-11-07 | 2017-11-03 | 1.470 | 163,736,381 | +276,000 | 9.90% | 240,692,480 |
| 2017-11-06 | 2017-11-02 | 1.450 | 163,460,381 | -1,357,000 | 9.88% | 237,017,552 |
| 2017-11-03 | 2017-11-01 | 1.480 | 164,817,381 | +212,000 | 9.96% | 243,929,724 |
| 2017-11-02 | 2017-10-31 | 1.510 | 164,605,381 | +260,000 | 9.95% | 248,554,125 |
| 2017-11-01 | 2017-10-30 | 1.530 | 164,345,381 | -607,000 | 9.94% | 251,448,433 |
| 2017-10-31 | 2017-10-27 | 1.560 | 164,952,381 | -13,946,500 | 9.97% | 257,325,714 |
| 2017-10-30 | 2017-10-26 | 1.520 | 178,898,881 | +90,500 | 10.82% | 271,926,299 |
| 2017-10-27 | 2017-10-25 | 1.530 | 178,808,381 | -570,000 | 10.81% | 273,576,823 |
| 2017-10-26 | 2017-10-24 | 1.530 | 179,378,381 | +129,500 | 10.78% | 274,448,923 |
| 2017-10-25 | 2017-10-23 | 1.520 | 179,248,881 | +97,000 | 10.78% | 272,458,299 |
| 2017-10-24 | 2017-10-20 | 1.530 | 179,151,881 | +221,000 | 10.77% | 274,102,378 |
| 2017-10-23 | 2017-10-19 | 1.500 | 178,930,881 | +528,000 | 10.76% | 268,396,322 |
| 2017-10-20 | 2017-10-18 | 1.490 | 178,402,881 | -100,500 | 10.72% | 265,820,293 |
| 2017-10-19 | 2017-10-17 | 1.460 | 178,503,381 | +76,500 | 10.73% | 260,614,936 |
| 2017-10-18 | 2017-10-16 | 1.500 | 178,426,881 | +32,000 | 10.73% | 267,640,322 |
| 2017-10-17 | 2017-10-13 | 1.490 | 178,394,881 | -82,000 | 10.72% | 265,808,373 |
| 2017-10-16 | 2017-10-12 | 1.530 | 178,476,881 | +544,000 | 10.73% | 273,069,628 |
| 2017-10-13 | 2017-10-11 | 1.490 | 177,932,881 | +397,000 | 10.70% | 265,119,993 |
| 2017-10-12 | 2017-10-10 | 1.490 | 177,535,881 | -2,000 | 10.67% | 264,528,463 |
| 2017-10-11 | 2017-10-09 | 1.510 | 177,537,881 | -1,270,000 | 10.67% | 268,082,200 |
| 2017-10-10 | 2017-10-06 | 1.490 | 178,807,881 | -685,000 | 10.75% | 266,423,743 |
| 2017-10-09 | 2017-10-04 | 1.500 | 179,492,881 | +10,000 | 10.79% | 269,239,322 |
| 2017-10-06 | 2017-10-03 | 1.510 | 179,482,881 | +30,000 | 10.79% | 271,019,150 |
| 2017-10-04 | 2017-09-29 | 1.500 | 179,452,881 | +152,000 | 10.79% | 269,179,322 |
| 2017-10-03 | 2017-09-28 | 1.500 | 179,300,881 | +173,000 | 10.78% | 268,951,322 |
| 2017-09-29 | 2017-09-27 | 1.530 | 179,127,881 | +12,510 | 10.77% | 274,065,658 |
| 2017-09-28 | 2017-09-26 | 1.520 | 179,115,371 | -38,000 | 10.77% | 272,255,364 |
| 2017-09-27 | 2017-09-25 | 1.550 | 179,153,371 | +5,000 | 10.77% | 277,687,725 |
| 2017-09-26 | 2017-09-22 | 1.550 | 179,148,371 | +124,000 | 10.77% | 277,679,975 |
| 2017-09-25 | 2017-09-21 | 1.480 | 179,024,371 | +494,000 | 10.76% | 264,956,069 |
| 2017-09-22 | 2017-09-20 | 1.500 | 178,530,371 | +130,000 | 10.73% | 267,795,556 |
| 2017-09-21 | 2017-09-19 | 1.460 | 178,400,371 | +589,500 | 10.72% | 260,464,542 |
| 2017-09-20 | 2017-09-18 | 1.480 | 177,810,871 | -859,500 | 10.69% | 263,160,089 |
| 2017-09-19 | 2017-09-15 | 1.480 | 178,670,371 | +685,000 | 10.74% | 264,432,149 |
| 2017-09-15 | 2017-09-13 | 1.560 | 177,985,371 | +10,000 | 10.70% | 277,657,179 |
| 2017-09-14 | 2017-09-12 | 1.580 | 177,975,371 | +40,000 | 10.70% | 281,201,086 |
| 2017-09-12 | 2017-09-08 | 1.590 | 177,935,371 | +138,000 | 10.70% | 282,917,240 |
| 2017-09-11 | 2017-09-07 | 1.610 | 177,797,371 | +405,000 | 10.69% | 286,253,767 |
| 2017-09-08 | 2017-09-06 | 1.600 | 177,392,371 | +15,000 | 10.66% | 283,827,794 |
| 2017-09-07 | 2017-09-05 | 1.600 | 177,377,371 | +110,000 | 10.66% | 283,803,794 |
| 2017-09-06 | 2017-09-04 | 1.620 | 177,267,371 | +120,500 | 10.66% | 287,173,141 |
| 2017-09-05 | 2017-09-01 | 1.620 | 177,146,871 | +90,000 | 10.65% | 286,977,931 |
| 2017-09-04 | 2017-08-31 | 1.600 | 177,056,871 | +234,000 | 10.64% | 283,290,994 |
| 2017-09-01 | 2017-08-30 | 1.600 | 176,822,871 | +552,000 | 10.63% | 282,916,594 |
| 2017-08-31 | 2017-08-29 | 1.530 | 176,270,871 | +6,000 | 10.60% | 269,694,433 |
| 2017-08-29 | 2017-08-25 | 1.640 | 176,264,871 | -42,000 | 10.60% | 289,074,388 |
| 2017-08-28 | 2017-08-24 | 1.590 | 176,306,871 | -20,000 | 10.60% | 280,327,925 |
| 2017-08-25 | 2017-08-22 | 1.600 | 176,326,871 | +10,000 | 10.60% | 282,122,994 |
| 2017-08-24 | 2017-08-21 | 1.600 | 176,316,871 | +1,000 | 10.60% | 282,106,994 |
| 2017-08-21 | 2017-08-17 | 1.600 | 176,315,871 | -20,000 | 10.60% | 282,105,394 |
| 2017-08-18 | 2017-08-16 | 1.650 | 176,335,871 | -2,500 | 10.60% | 290,954,187 |
| 2017-08-16 | 2017-08-14 | 1.590 | 176,338,371 | +203,000 | 10.60% | 280,378,010 |
| 2017-08-15 | 2017-08-11 | 1.600 | 176,135,371 | +1,679,500 | 10.59% | 281,816,594 |
| 2017-08-14 | 2017-08-10 | 1.630 | 174,455,871 | +450,000 | 10.49% | 284,363,070 |
| 2017-08-11 | 2017-08-09 | 1.670 | 174,005,871 | +7,000 | 10.46% | 290,589,805 |
| 2017-08-10 | 2017-08-08 | 1.670 | 173,998,871 | +130,000 | 10.46% | 290,578,115 |
| 2017-08-08 | 2017-08-04 | 1.710 | 173,868,871 | +1,997,500 | 10.45% | 297,315,769 |
| 2017-08-07 | 2017-08-03 | 1.710 | 171,871,371 | -8,000 | 10.33% | 293,900,044 |
| 2017-08-04 | 2017-08-02 | 1.750 | 171,879,371 | -25,500 | 10.33% | 300,788,899 |
| 2017-08-03 | 2017-08-01 | 1.730 | 171,904,871 | +50,000 | 10.33% | 297,395,427 |
| 2017-08-02 | 2017-07-31 | 1.740 | 171,854,871 | +5,500 | 10.33% | 299,027,476 |
| 2017-08-01 | 2017-07-28 | 1.700 | 171,849,371 | +10,500 | 10.33% | 292,143,931 |
| 2017-07-31 | 2017-07-27 | 1.700 | 171,838,871 | +142,000 | 10.33% | 292,126,081 |
| 2017-07-28 | 2017-07-26 | 1.700 | 171,696,871 | -85,500 | 10.20% | 291,884,681 |
| 2017-07-27 | 2017-07-25 | 1.700 | 171,782,371 | -17,500 | 10.20% | 292,030,031 |
| 2017-07-26 | 2017-07-24 | 1.730 | 171,799,871 | +143,500 | 10.20% | 297,213,777 |
| 2017-07-25 | 2017-07-21 | 1.760 | 171,656,371 | -115,000 | 10.19% | 302,115,213 |
| 2017-07-24 | 2017-07-20 | 1.740 | 171,771,371 | -85,000 | 10.20% | 298,882,186 |
| 2017-07-21 | 2017-07-19 | 1.730 | 171,856,371 | +167,000 | 10.20% | 297,311,522 |
| 2017-07-20 | 2017-07-18 | 1.750 | 171,689,371 | +118,000 | 10.19% | 300,456,399 |
| 2017-07-19 | 2017-07-17 | 1.720 | 171,571,371 | +20,000 | 10.19% | 295,102,758 |
| 2017-07-18 | 2017-07-14 | 1.720 | 171,551,371 | +36,500 | 10.19% | 295,068,358 |
| 2017-07-17 | 2017-07-13 | 1.810 | 171,514,871 | -526,500 | 10.18% | 310,441,917 |
| 2017-07-14 | 2017-07-12 | 1.810 | 172,041,371 | -266,000 | 10.22% | 311,394,882 |
| 2017-07-13 | 2017-07-11 | 1.800 | 172,307,371 | -10,000 | 10.23% | 310,153,268 |
| 2017-07-12 | 2017-07-10 | 1.810 | 172,317,371 | -166,500 | 10.23% | 311,894,442 |
| 2017-07-11 | 2017-07-07 | 1.800 | 172,483,871 | +30,000 | 10.24% | 310,470,968 |
| 2017-07-10 | 2017-07-06 | 1.830 | 172,453,871 | -200,000 | 10.24% | 315,590,584 |
| 2017-07-06 | 2017-07-04 | 1.790 | 172,653,871 | +4,000 | 10.25% | 309,050,429 |
| 2017-07-05 | 2017-07-03 | 1.790 | 172,649,871 | -3,500 | 10.25% | 309,043,269 |
| 2017-07-04 | 2017-06-30 | 1.870 | 172,653,371 | -182,000 | 10.25% | 322,861,804 |
| 2017-06-30 | 2017-06-28 | 1.880 | 172,835,371 | -376,000 | 10.26% | 324,930,497 |
| 2017-06-29 | 2017-06-27 | 1.900 | 173,211,371 | -375,000 | 10.28% | 329,101,605 |
| 2017-06-27 | 2017-06-23 | 1.820 | 173,586,371 | -16,500 | 10.26% | 315,927,195 |
| 2017-06-23 | 2017-06-21 | 1.840 | 173,602,871 | -50,000 | 10.26% | 319,429,283 |
| 2017-06-22 | 2017-06-20 | 1.820 | 173,652,871 | -404,000 | 10.27% | 316,048,225 |
| 2017-06-20 | 2017-06-16 | 1.840 | 174,056,871 | +40,000 | 10.29% | 320,264,643 |
| 2017-06-19 | 2017-06-15 | 1.830 | 174,016,871 | +86,482 | 10.29% | 318,450,874 |
| 2017-06-16 | 2017-06-14 | 1.870 | 173,930,389 | +86,518 | 10.28% | 325,249,827 |
| 2017-06-15 | 2017-06-13 | 1.870 | 173,843,871 | -215,753 | 10.28% | 325,088,039 |
| 2017-06-14 | 2017-06-12 | 1.850 | 174,059,624 | +22,753 | 10.29% | 322,010,304 |
| 2017-06-13 | 2017-06-09 | 1.880 | 174,036,871 | +11,000 | 10.29% | 327,189,317 |
| 2017-06-12 | 2017-06-08 | 1.880 | 174,025,871 | -15,000 | 10.29% | 327,168,637 |
| 2017-06-09 | 2017-06-07 | 1.870 | 174,040,871 | -13,000 | 10.29% | 325,456,429 |
| 2017-06-08 | 2017-06-06 | 1.890 | 174,053,871 | +125,000 | 10.29% | 328,961,816 |
| 2017-06-07 | 2017-06-05 | 1.890 | 173,928,871 | +40,000 | 10.28% | 328,725,566 |
| 2017-06-06 | 2017-06-02 | 1.910 | 173,888,871 | -110,500 | 10.28% | 332,127,744 |
| 2017-06-05 | 2017-06-01 | 1.860 | 173,999,371 | -50,000 | 10.29% | 323,638,830 |
| 2017-06-02 | 2017-05-31 | 1.870 | 174,049,371 | -617,000 | 10.29% | 325,472,324 |
| 2017-06-01 | 2017-05-29 | 1.880 | 174,666,371 | -100,000 | 10.33% | 328,372,777 |
| 2017-05-29 | 2017-05-25 | 1.890 | 174,766,371 | +58,000 | 10.33% | 330,308,441 |
| 2017-05-26 | 2017-05-24 | 1.870 | 174,708,371 | -10,231,000 | 10.28% | 326,704,654 |
| 2017-05-25 | 2017-05-23 | 1.910 | 184,939,371 | -170,000 | 10.89% | 353,234,199 |
| 2017-05-24 | 2017-05-22 | 1.910 | 185,109,371 | -10,000 | 10.90% | 353,558,899 |
| 2017-05-23 | 2017-05-19 | 1.900 | 185,119,371 | -300,000 | 10.90% | 351,726,805 |
| 2017-05-22 | 2017-05-18 | 1.870 | 185,419,371 | +110,000 | 10.91% | 346,734,224 |
| 2017-05-19 | 2017-05-17 | 1.910 | 185,309,371 | -65,500 | 10.91% | 353,940,899 |
| 2017-05-18 | 2017-05-16 | 1.910 | 185,374,871 | -15,000 | 10.91% | 354,066,004 |
| 2017-05-17 | 2017-05-15 | 1.900 | 185,389,871 | -4,000 | 10.91% | 352,240,755 |
| 2017-05-10 | 2017-05-08 | 1.900 | 185,393,871 | -240,000 | 10.91% | 352,248,355 |
| 2017-05-09 | 2017-05-05 | 1.910 | 185,633,871 | +56,000 | 10.93% | 354,560,694 |
| 2017-05-08 | 2017-05-04 | 1.920 | 185,577,871 | +144,500 | 10.92% | 356,309,512 |
| 2017-05-05 | 2017-05-02 | 1.900 | 185,433,371 | +71,000 | 10.91% | 352,323,405 |
| 2017-05-04 | 2017-04-28 | 1.880 | 185,362,371 | +10,000 | 10.91% | 348,481,257 |
| 2017-04-28 | 2017-04-26 | 1.900 | 185,352,371 | +324,000 | 10.91% | 352,169,505 |
| 2017-04-27 | 2017-04-25 | 1.890 | 185,028,371 | +10,000 | 10.89% | 349,703,621 |
| 2017-04-24 | 2017-04-20 | 1.900 | 185,018,371 | -600,000 | 10.86% | 351,534,905 |
| 2017-04-21 | 2017-04-19 | 1.910 | 185,618,371 | -304,000 | 10.90% | 354,531,089 |
| 2017-04-20 | 2017-04-18 | 1.870 | 185,922,371 | -4,000 | 10.92% | 347,674,834 |
| 2017-04-18 | 2017-04-12 | 1.880 | 185,926,371 | +84,500 | 10.92% | 349,541,577 |
| 2017-04-13 | 2017-04-11 | 1.860 | 185,841,871 | +5,000 | 10.91% | 345,665,880 |
| 2017-04-12 | 2017-04-10 | 1.880 | 185,836,871 | +95,000 | 10.91% | 349,373,317 |
| 2017-04-11 | 2017-04-07 | 1.880 | 185,741,871 | +20,500 | 10.91% | 349,194,717 |
| 2017-04-10 | 2017-04-06 | 1.890 | 185,721,371 | +81,500 | 10.91% | 351,013,391 |
| 2017-04-07 | 2017-04-05 | 1.900 | 185,639,871 | +43,500 | 10.90% | 352,715,755 |
| 2017-04-06 | 2017-04-03 | 1.910 | 185,596,371 | -145,500 | 10.90% | 354,489,069 |
| 2017-04-05 | 2017-03-31 | 1.880 | 185,741,871 | +122,000 | 10.91% | 349,194,717 |
| 2017-04-03 | 2017-03-30 | 1.900 | 185,619,871 | +179,000 | 10.90% | 352,677,755 |
| 2017-03-31 | 2017-03-29 | 1.870 | 185,440,871 | +54,500 | 10.89% | 346,774,429 |
| 2017-03-30 | 2017-03-28 | 1.850 | 185,386,371 | +114,500 | 10.89% | 342,964,786 |
| 2017-03-29 | 2017-03-27 | 1.880 | 185,271,871 | +42,000 | 10.88% | 348,311,117 |
| 2017-03-28 | 2017-03-24 | 1.870 | 185,229,871 | +84,000 | 10.88% | 346,379,859 |
| 2017-03-27 | 2017-03-23 | 1.890 | 185,145,871 | +79,000 | 10.87% | 349,925,696 |
| 2017-03-24 | 2017-03-22 | 1.900 | 185,066,871 | +194,000 | 10.87% | 351,627,055 |
| 2017-03-23 | 2017-03-21 | 1.910 | 184,872,871 | +367,500 | 10.86% | 353,107,184 |
| 2017-03-22 | 2017-03-20 | 1.910 | 184,505,371 | +45,500 | 10.83% | 352,405,259 |
| 2017-03-21 | 2017-03-17 | 1.950 | 184,459,871 | -24,500 | 10.83% | 359,696,748 |
| 2017-03-20 | 2017-03-16 | 1.960 | 184,484,371 | -60,000 | 10.83% | 361,589,367 |
| 2017-03-17 | 2017-03-15 | 1.940 | 184,544,371 | +500 | 10.84% | 358,016,080 |
| 2017-03-16 | 2017-03-14 | 1.970 | 184,543,871 | +762,500 | 10.84% | 363,551,426 |
| 2017-03-15 | 2017-03-13 | 1.980 | 183,781,371 | -100,000 | 10.79% | 363,887,115 |
| 2017-03-14 | 2017-03-10 | 1.970 | 183,881,371 | -3,500 | 10.80% | 362,246,301 |
| 2017-03-13 | 2017-03-09 | 1.990 | 183,884,871 | +100,000 | 10.80% | 365,930,893 |
| 2017-03-10 | 2017-03-08 | 2.000 | 183,784,871 | -346,500 | 10.79% | 367,569,742 |
| 2017-03-09 | 2017-03-07 | 2.010 | 184,131,371 | -28,000 | 10.81% | 370,104,056 |
| 2017-03-08 | 2017-03-06 | 2.000 | 184,159,371 | +4,000 | 10.81% | 368,318,742 |
| 2017-03-07 | 2017-03-03 | 2.010 | 184,155,371 | -7,000 | 10.81% | 370,152,296 |
| 2017-03-06 | 2017-03-02 | 2.010 | 184,162,371 | -21,500 | 10.81% | 370,166,366 |
| 2017-03-03 | 2017-03-01 | 1.990 | 184,183,871 | +31,000 | 10.82% | 366,525,903 |
| 2017-03-02 | 2017-02-28 | 1.990 | 184,152,871 | -109,500 | 10.81% | 366,464,213 |
| 2017-03-01 | 2017-02-27 | 2.000 | 184,262,371 | -70,000 | 10.82% | 368,524,742 |
| 2017-02-28 | 2017-02-24 | 2.010 | 184,332,371 | +194,000 | 10.82% | 370,508,066 |
| 2017-02-27 | 2017-02-23 | 1.990 | 184,138,371 | -554,500 | 10.81% | 366,435,358 |
| 2017-02-24 | 2017-02-22 | 2.020 | 184,692,871 | +10,000 | 10.84% | 373,079,599 |
| 2017-02-23 | 2017-02-21 | 2.010 | 184,682,871 | -5,000 | 10.84% | 371,212,571 |
| 2017-02-22 | 2017-02-20 | 2.010 | 184,687,871 | -866,000 | 10.84% | 371,222,621 |
| 2017-02-20 | 2017-02-16 | 2.030 | 185,553,871 | -52,500 | 10.89% | 376,674,358 |
| 2017-02-17 | 2017-02-15 | 2.030 | 185,606,371 | -6,000 | 10.90% | 376,780,933 |
| 2017-02-16 | 2017-02-14 | 2.030 | 185,612,371 | -101,000 | 10.90% | 376,793,113 |
| 2017-02-15 | 2017-02-13 | 2.070 | 185,713,371 | +135,000 | 10.90% | 384,426,678 |
| 2017-02-14 | 2017-02-10 | 2.030 | 185,578,371 | +75,500 | 10.90% | 376,724,093 |
| 2017-02-13 | 2017-02-09 | 2.020 | 185,502,871 | +63,000 | 10.89% | 374,715,799 |
| 2017-02-10 | 2017-02-08 | 1.990 | 185,439,871 | -5,000 | 10.89% | 369,025,343 |
| 2017-02-09 | 2017-02-07 | 1.980 | 185,444,871 | +170,575 | 10.89% | 367,180,845 |
| 2017-02-08 | 2017-02-06 | 1.990 | 185,274,296 | -81,500 | 10.88% | 368,695,849 |
| 2017-02-07 | 2017-02-03 | 1.930 | 185,355,796 | -10,000 | 10.88% | 357,736,686 |
| 2017-02-06 | 2017-02-02 | 1.910 | 185,365,796 | -15,000 | 10.88% | 354,048,670 |
| 2017-02-03 | 2017-02-01 | 1.900 | 185,380,796 | +59,500 | 10.88% | 352,223,512 |
| 2017-02-02 | 2017-01-27 | 1.910 | 185,321,296 | +9,500 | 10.88% | 353,963,675 |
| 2017-02-01 | 2017-01-25 | 1.910 | 185,311,796 | +91,000 | 10.88% | 353,945,530 |
| 2017-01-25 | 2017-01-23 | 1.910 | 185,220,796 | +30,000 | 10.82% | 353,771,720 |
| 2017-01-24 | 2017-01-20 | 1.890 | 185,190,796 | -28,000 | 10.82% | 350,010,604 |
| 2017-01-23 | 2017-01-19 | 1.910 | 185,218,796 | -70,000 | 10.82% | 353,767,900 |
| 2017-01-20 | 2017-01-18 | 1.910 | 185,288,796 | +58,000 | 10.83% | 353,901,600 |
| 2017-01-19 | 2017-01-17 | 1.920 | 185,230,796 | -30,000 | 10.82% | 355,643,128 |
| 2017-01-18 | 2017-01-16 | 1.920 | 185,260,796 | -2,000 | 10.82% | 355,700,728 |
| 2017-01-17 | 2017-01-13 | 1.920 | 185,262,796 | +10,000 | 10.82% | 355,704,568 |
| 2017-01-16 | 2017-01-12 | 1.920 | 185,252,796 | +20,000 | 10.82% | 355,685,368 |
| 2017-01-13 | 2017-01-11 | 1.910 | 185,232,796 | +10,000 | 10.82% | 353,794,640 |
| 2017-01-12 | 2017-01-10 | 1.910 | 185,222,796 | -74,000 | 10.82% | 353,775,540 |
| 2017-01-11 | 2017-01-09 | 1.900 | 185,296,796 | -18,000 | 10.83% | 352,063,912 |
| 2017-01-10 | 2017-01-06 | 1.900 | 185,314,796 | +40,116 | 10.83% | 352,098,112 |
| 2017-01-09 | 2017-01-05 | 1.910 | 185,274,680 | +476,399 | 10.82% | 353,874,639 |
| 2017-01-06 | 2017-01-04 | 1.900 | 184,798,281 | -600,500 | 10.80% | 351,116,734 |
| 2017-01-05 | 2017-01-03 | 1.920 | 185,398,781 | -44,475 | 10.83% | 355,965,660 |
| 2017-01-04 | 2016-12-30 | 1.920 | 185,443,256 | +10,000 | 10.83% | 356,051,052 |
| 2017-01-03 | 2016-12-29 | 1.910 | 185,433,256 | -1,005,000 | 10.83% | 354,177,519 |
| 2016-12-30 | 2016-12-28 | 1.930 | 186,438,256 | +2,000 | 10.89% | 359,825,834 |
| 2016-12-29 | 2016-12-23 | 1.930 | 186,436,256 | -11,500 | 10.89% | 359,821,974 |
| 2016-12-28 | 2016-12-22 | 1.910 | 186,447,756 | -16,000 | 10.89% | 356,115,214 |
| 2016-12-23 | 2016-12-21 | 1.910 | 186,463,756 | -7,500 | 10.84% | 356,145,774 |
| 2016-12-22 | 2016-12-20 | 1.890 | 186,471,256 | -179,500 | 10.84% | 352,430,674 |
| 2016-12-21 | 2016-12-19 | 1.910 | 186,650,756 | -8,000 | 10.85% | 356,502,944 |
| 2016-12-20 | 2016-12-16 | 1.920 | 186,658,756 | -5,000 | 10.85% | 358,384,812 |
| 2016-12-19 | 2016-12-15 | 1.900 | 186,663,756 | -3,112,500 | 10.85% | 354,661,136 |
| 2016-12-16 | 2016-12-14 | 1.910 | 189,776,256 | -564,000 | 11.03% | 362,472,649 |
| 2016-12-15 | 2016-12-13 | 1.890 | 190,340,256 | -833,000 | 11.06% | 359,743,084 |
| 2016-12-14 | 2016-12-12 | 1.900 | 191,173,256 | -1,180,000 | 11.11% | 363,229,186 |
| 2016-12-13 | 2016-12-09 | 1.890 | 192,353,256 | -643,500 | 11.18% | 363,547,654 |
| 2016-12-12 | 2016-12-08 | 1.920 | 192,996,756 | -345,500 | 11.22% | 370,553,772 |
| 2016-12-09 | 2016-12-07 | 1.910 | 193,342,256 | -20,000 | 11.24% | 369,283,709 |
| 2016-12-08 | 2016-12-06 | 1.900 | 193,362,256 | -10,000 | 11.24% | 367,388,286 |
| 2016-12-07 | 2016-12-05 | 1.900 | 193,372,256 | -332,500 | 11.24% | 367,407,286 |
| 2016-12-06 | 2016-12-02 | 1.920 | 193,704,756 | +149,000 | 11.26% | 371,913,132 |
| 2016-12-05 | 2016-12-01 | 1.910 | 193,555,756 | -690,000 | 11.25% | 369,691,494 |
| 2016-12-02 | 2016-11-30 | 1.870 | 194,245,756 | -385,000 | 11.29% | 363,239,564 |
| 2016-12-01 | 2016-11-29 | 1.950 | 194,630,756 | +64,000 | 11.31% | 379,529,974 |
| 2016-11-30 | 2016-11-28 | 1.950 | 194,566,756 | +90,500 | 11.31% | 379,405,174 |
| 2016-11-29 | 2016-11-25 | 1.940 | 194,476,256 | +10,000 | 11.30% | 377,283,937 |
| 2016-11-28 | 2016-11-24 | 1.970 | 194,466,256 | +3,000 | 11.25% | 383,098,524 |
| 2016-11-25 | 2016-11-23 | 1.960 | 194,463,256 | -3,000 | 11.25% | 381,147,982 |
| 2016-11-24 | 2016-11-22 | 1.930 | 194,466,256 | -22,000 | 11.25% | 375,319,874 |
| 2016-11-23 | 2016-11-21 | 1.960 | 194,488,256 | -40,000 | 11.26% | 381,196,982 |
| 2016-11-22 | 2016-11-18 | 1.970 | 194,528,256 | +10,000 | 11.26% | 383,220,664 |
| 2016-11-21 | 2016-11-17 | 1.950 | 194,518,256 | +4,500 | 11.26% | 379,310,599 |
| 2016-11-18 | 2016-11-16 | 1.980 | 194,513,756 | -125,000 | 11.26% | 385,137,237 |
| 2016-11-16 | 2016-11-14 | 1.910 | 194,638,756 | -160,000 | 11.26% | 371,760,024 |
| 2016-11-15 | 2016-11-11 | 1.900 | 194,798,756 | -257,500 | 11.27% | 370,117,636 |
| 2016-11-14 | 2016-11-10 | 1.910 | 195,056,256 | +670,000 | 11.29% | 372,557,449 |
| 2016-11-10 | 2016-11-08 | 1.940 | 194,386,256 | -175,000 | 11.25% | 377,109,337 |
| 2016-11-09 | 2016-11-07 | 1.900 | 194,561,256 | -1,148,000 | 11.26% | 369,666,386 |
| 2016-11-08 | 2016-11-04 | 1.940 | 195,709,256 | -479,000 | 11.33% | 379,675,957 |
| 2016-11-07 | 2016-11-03 | 1.920 | 196,188,256 | -23,000 | 11.35% | 376,681,452 |
| 2016-11-04 | 2016-11-02 | 1.920 | 196,211,256 | +50,000 | 11.36% | 376,725,612 |
| 2016-11-02 | 2016-10-31 | 1.910 | 196,161,256 | -179,000 | 11.35% | 374,667,999 |
| 2016-11-01 | 2016-10-28 | 1.930 | 196,340,256 | +30,500 | 11.36% | 378,936,694 |
| 2016-10-31 | 2016-10-27 | 1.940 | 196,309,756 | +72,500 | 11.36% | 380,840,927 |
| 2016-10-28 | 2016-10-26 | 1.950 | 196,237,256 | +274,000 | 11.36% | 382,662,649 |
| 2016-10-27 | 2016-10-25 | 1.930 | 195,963,256 | +14,000 | 11.34% | 378,209,084 |
| 2016-10-26 | 2016-10-24 | 1.990 | 195,949,256 | -50,000 | 11.34% | 389,939,019 |
| 2016-10-25 | 2016-10-20 | 1.980 | 195,999,256 | +11,000 | 11.34% | 388,078,527 |
| 2016-10-24 | 2016-10-19 | 1.980 | 195,988,256 | +7,500 | 11.34% | 388,056,747 |
| 2016-10-20 | 2016-10-18 | 1.990 | 195,980,756 | +24,500 | 11.34% | 390,001,704 |
| 2016-10-19 | 2016-10-17 | 1.960 | 195,956,256 | -18,500 | 11.34% | 384,074,262 |
| 2016-10-17 | 2016-10-13 | 1.990 | 195,974,756 | -1,000 | 11.34% | 389,989,764 |
| 2016-10-14 | 2016-10-12 | 2.000 | 195,975,756 | -5,000 | 11.34% | 391,951,512 |
| 2016-10-13 | 2016-10-11 | 2.020 | 195,980,756 | -67,000 | 11.34% | 395,881,127 |
| 2016-10-12 | 2016-10-07 | 2.000 | 196,047,756 | -1,000 | 11.35% | 392,095,512 |
| 2016-10-11 | 2016-10-06 | 2.010 | 196,048,756 | -204,500 | 11.35% | 394,058,000 |
| 2016-10-07 | 2016-10-05 | 1.960 | 196,253,256 | -11,500 | 11.36% | 384,656,382 |
| 2016-10-06 | 2016-10-04 | 1.960 | 196,264,756 | +432,000 | 11.36% | 384,678,922 |
| 2016-10-05 | 2016-10-03 | 1.920 | 195,832,756 | -8,000 | 11.33% | 375,998,892 |
| 2016-10-04 | 2016-09-30 | 1.920 | 195,840,756 | +120,000 | 11.33% | 376,014,252 |
| 2016-10-03 | 2016-09-29 | 1.940 | 195,720,756 | +10,000 | 11.33% | 379,698,267 |
| 2016-09-30 | 2016-09-28 | 1.970 | 195,710,756 | -13,500 | 11.33% | 385,550,189 |
| 2016-09-29 | 2016-09-27 | 1.970 | 195,724,256 | -6,500 | 11.33% | 385,576,784 |
| 2016-09-28 | 2016-09-26 | 1.980 | 195,730,756 | -82,500 | 11.33% | 387,546,897 |
| 2016-09-27 | 2016-09-23 | 1.980 | 195,813,256 | +186,000 | 11.33% | 387,710,247 |
| 2016-09-26 | 2016-09-22 | 1.940 | 195,627,256 | +55,000 | 11.32% | 379,516,877 |
| 2016-09-23 | 2016-09-21 | 1.960 | 195,572,256 | -30,000 | 11.32% | 383,321,622 |
| 2016-09-22 | 2016-09-20 | 1.950 | 195,602,256 | -9,500 | 11.32% | 381,424,399 |
| 2016-09-21 | 2016-09-19 | 1.940 | 195,611,756 | -83,500 | 11.32% | 379,486,807 |
| 2016-09-20 | 2016-09-15 | 1.940 | 195,695,256 | -192,500 | 11.33% | 379,648,797 |
| 2016-09-19 | 2016-09-14 | 1.970 | 195,887,756 | -107,500 | 11.34% | 385,898,879 |
| 2016-09-15 | 2016-09-13 | 2.000 | 195,995,256 | +135,500 | 11.34% | 391,990,512 |
| 2016-09-14 | 2016-09-12 | 2.000 | 195,859,756 | +59,000 | 11.33% | 391,719,512 |
| 2016-09-13 | 2016-09-09 | 2.090 | 195,800,756 | +70,000 | 11.33% | 409,223,580 |
| 2016-09-12 | 2016-09-08 | 2.080 | 195,730,756 | -5,500 | 11.33% | 407,119,972 |
| 2016-09-09 | 2016-09-07 | 2.030 | 195,736,256 | -123,500 | 11.33% | 397,344,600 |
| 2016-09-08 | 2016-09-06 | 2.060 | 195,859,756 | -156,000 | 11.33% | 403,471,097 |
| 2016-09-06 | 2016-09-02 | 2.090 | 196,015,756 | -109,000 | 11.34% | 409,672,930 |
| 2016-09-05 | 2016-09-01 | 2.110 | 196,124,756 | -53,000 | 11.35% | 413,823,235 |
| 2016-09-02 | 2016-08-31 | 2.090 | 196,177,756 | +1,074,384 | 11.35% | 410,011,510 |
| 2016-09-01 | 2016-08-30 | 2.090 | 195,103,372 | -67,000 | 11.29% | 407,766,047 |
| 2016-08-31 | 2016-08-29 | 2.110 | 195,170,372 | -76,500 | 11.29% | 411,809,485 |
| 2016-08-29 | 2016-08-25 | 2.070 | 195,246,872 | +1,764,501 | 11.30% | 404,161,025 |
| 2016-08-26 | 2016-08-24 | 2.080 | 193,482,371 | +749,000 | 11.20% | 402,443,332 |
| 2016-08-25 | 2016-08-23 | 2.100 | 192,733,371 | +67,500 | 11.15% | 404,740,079 |
| 2016-08-24 | 2016-08-22 | 2.160 | 192,665,871 | -500,000 | 11.15% | 416,158,281 |
| 2016-08-23 | 2016-08-19 | 2.120 | 193,165,871 | -702,500 | 11.18% | 409,511,647 |
| 2016-08-22 | 2016-08-18 | 2.020 | 193,868,371 | +83,000 | 11.22% | 391,614,109 |
| 2016-08-19 | 2016-08-17 | 2.050 | 193,785,371 | -43,000 | 11.21% | 397,260,011 |
| 2016-08-18 | 2016-08-16 | 2.040 | 193,828,371 | -12,000 | 11.22% | 395,409,877 |
| 2016-08-17 | 2016-08-15 | 2.090 | 193,840,371 | +178,500 | 11.22% | 405,126,375 |
| 2016-08-15 | 2016-08-11 | 2.120 | 193,661,871 | +1,356,000 | 11.21% | 410,563,167 |
| 2016-08-12 | 2016-08-10 | 2.150 | 192,305,871 | -579,500 | 11.13% | 413,457,623 |
| 2016-08-11 | 2016-08-09 | 2.230 | 192,885,371 | +1,148,600 | 11.16% | 430,134,377 |
| 2016-08-10 | 2016-08-08 | 2.240 | 191,736,771 | +409,000 | 11.10% | 429,490,367 |
| 2016-08-09 | 2016-08-05 | 2.240 | 191,327,771 | +328,000 | 11.07% | 428,574,207 |
| 2016-08-08 | 2016-08-04 | 2.230 | 190,999,771 | +547,500 | 11.05% | 425,929,489 |
| 2016-08-05 | 2016-08-03 | 2.240 | 190,452,271 | +61,500 | 11.02% | 426,613,087 |
| 2016-08-04 | 2016-08-01 | 2.270 | 190,390,771 | -171,000 | 11.02% | 432,187,050 |
| 2016-08-03 | 2016-07-29 | 2.340 | 190,561,771 | -75,000 | 11.03% | 445,914,544 |
| 2016-08-01 | 2016-07-28 | 2.420 | 190,636,771 | +6,498,000 | 11.03% | 461,340,986 |
| 2016-07-29 | 2016-07-27 | 2.410 | 184,138,771 | -5,386,000 | 10.66% | 443,774,438 |
| 2016-07-28 | 2016-07-26 | 2.220 | 189,524,771 | +130,000 | 10.96% | 420,744,992 |
| 2016-07-27 | 2016-07-25 | 2.200 | 189,394,771 | -1,341,000 | 10.95% | 416,668,496 |
| 2016-07-26 | 2016-07-22 | 2.160 | 190,735,771 | -8,500 | 11.03% | 411,989,265 |
| 2016-07-25 | 2016-07-21 | 2.160 | 190,744,271 | -23,400 | 11.03% | 412,007,625 |
| 2016-07-22 | 2016-07-20 | 2.170 | 190,767,671 | -107,000 | 11.03% | 413,965,846 |
| 2016-07-21 | 2016-07-19 | 2.150 | 190,874,671 | +5,000 | 11.04% | 410,380,543 |
| 2016-07-20 | 2016-07-18 | 2.150 | 190,869,671 | +15,000 | 11.04% | 410,369,793 |
| 2016-07-19 | 2016-07-15 | 2.190 | 190,854,671 | -288,000 | 11.04% | 417,971,729 |
| 2016-07-18 | 2016-07-14 | 2.180 | 191,142,671 | +6,500 | 11.06% | 416,691,023 |
| 2016-07-15 | 2016-07-13 | 2.170 | 191,136,171 | +44,000 | 11.06% | 414,765,491 |
| 2016-07-14 | 2016-07-12 | 2.210 | 191,092,171 | -566,000 | 11.05% | 422,313,698 |
| 2016-07-13 | 2016-07-11 | 2.230 | 191,658,171 | +1,374,500 | 11.09% | 427,397,721 |
| 2016-07-12 | 2016-07-08 | 2.330 | 190,283,671 | +22,969,500 | 11.01% | 443,360,953 |
| 2016-07-11 | 2016-07-07 | 2.240 | 167,314,171 | +2,019,500 | 9.68% | 374,783,743 |
| 2016-07-08 | 2016-07-06 | 2.050 | 165,294,671 | +1,352,000 | 9.56% | 338,854,076 |
| 2016-07-07 | 2016-07-05 | 2.000 | 163,942,671 | +525,000 | 9.48% | 327,885,342 |
| 2016-07-06 | 2016-07-04 | 1.950 | 163,417,671 | +12,500 | 9.45% | 318,664,458 |
| 2016-07-05 | 2016-06-30 | 2.000 | 163,405,171 | -139,000 | 9.45% | 326,810,342 |
| 2016-07-04 | 2016-06-29 | 1.930 | 163,544,171 | +125,000 | 9.46% | 315,640,250 |
| 2016-06-30 | 2016-06-28 | 1.950 | 163,419,171 | +151,500 | 9.45% | 318,667,383 |
| 2016-06-29 | 2016-06-27 | 1.930 | 163,267,671 | -88,000 | 9.44% | 315,106,605 |
| 2016-06-28 | 2016-06-24 | 1.930 | 163,355,671 | +754,500 | 9.32% | 315,276,445 |
| 2016-06-27 | 2016-06-23 | 2.000 | 162,601,171 | +557,500 | 9.28% | 325,202,342 |
| 2016-06-24 | 2016-06-22 | 2.030 | 162,043,671 | +4,763,000 | 9.25% | 328,948,652 |
| 2016-06-23 | 2016-06-21 | 2.000 | 157,280,671 | +6,190,000 | 8.97% | 314,561,342 |
| 2016-06-22 | 2016-06-20 | 2.000 | 151,090,671 | +26,150,000 | 8.62% | 302,181,342 |
| 2016-06-21 | 2016-06-17 | 1.770 | 124,940,671 | +636,500 | 7.13% | 221,144,988 |
| 2016-06-20 | 2016-06-16 | 1.750 | 124,304,171 | -2,541,500 | 7.09% | 217,532,299 |
| 2016-06-17 | 2016-06-15 | 1.760 | 126,845,671 | -3,874,000 | 7.24% | 223,248,381 |
| 2016-06-16 | 2016-06-14 | 1.770 | 130,719,671 | +26,500 | 7.46% | 231,373,818 |
| 2016-06-15 | 2016-06-13 | 1.750 | 130,693,171 | +723,500 | 7.46% | 228,713,049 |
| 2016-06-14 | 2016-06-10 | 1.750 | 129,969,671 | -9,500 | 7.42% | 227,446,924 |
| 2016-06-13 | 2016-06-08 | 1.770 | 129,979,171 | -30,500 | 7.42% | 230,063,133 |
| 2016-06-10 | 2016-06-07 | 1.760 | 130,009,671 | +50,000 | 7.42% | 228,817,021 |
| 2016-06-08 | 2016-06-06 | 1.770 | 129,959,671 | +220,000 | 7.41% | 230,028,618 |
| 2016-06-07 | 2016-06-03 | 1.780 | 129,739,671 | -20,000 | 7.40% | 230,936,614 |
| 2016-06-02 | 2016-05-31 | 1.770 | 129,759,671 | -13,000 | 7.40% | 229,674,618 |
| 2016-06-01 | 2016-05-30 | 1.840 | 129,772,671 | -270,000 | 7.40% | 238,781,715 |
| 2016-05-31 | 2016-05-27 | 1.870 | 130,042,671 | +2,561,000 | 7.42% | 243,179,795 |
| 2016-05-30 | 2016-05-26 | 1.780 | 127,481,671 | +6,199,000 | 7.27% | 226,917,374 |
| 2016-05-27 | 2016-05-25 | 1.750 | 121,282,671 | -6,000 | 6.92% | 212,244,674 |
| 2016-05-26 | 2016-05-24 | 1.710 | 121,288,671 | -631,000 | 6.92% | 207,403,627 |
| 2016-05-25 | 2016-05-23 | 1.770 | 121,919,671 | -34,500 | 6.96% | 215,797,818 |
| 2016-05-24 | 2016-05-20 | 1.760 | 121,954,171 | -64,000 | 6.96% | 214,639,341 |
| 2016-05-23 | 2016-05-19 | 1.750 | 122,018,171 | -100,000 | 6.96% | 213,531,799 |
| 2016-05-20 | 2016-05-18 | 1.740 | 122,118,171 | +194,500 | 6.97% | 212,485,618 |
| 2016-05-19 | 2016-05-17 | 1.780 | 121,923,671 | -260,000 | 6.96% | 217,024,134 |
| 2016-05-18 | 2016-05-16 | 1.780 | 122,183,671 | +11,000 | 6.97% | 217,486,934 |
| 2016-05-16 | 2016-05-12 | 1.790 | 122,172,671 | -9,000 | 6.97% | 218,689,081 |
| 2016-05-13 | 2016-05-11 | 1.800 | 122,181,671 | +77,500 | 6.97% | 219,927,008 |
| 2016-05-12 | 2016-05-10 | 1.820 | 122,104,171 | +9,000 | 6.94% | 222,229,591 |
| 2016-05-11 | 2016-05-09 | 1.780 | 122,095,171 | -1,870,000 | 6.94% | 217,329,404 |
| 2016-05-10 | 2016-05-06 | 1.800 | 123,965,171 | -661,000 | 7.04% | 223,137,308 |
| 2016-05-09 | 2016-05-05 | 1.810 | 124,626,171 | -160,000 | 7.08% | 225,573,370 |
| 2016-05-06 | 2016-05-04 | 1.820 | 124,786,171 | +83,899 | 7.09% | 227,110,831 |
| 2016-05-05 | 2016-05-03 | 1.810 | 124,702,272 | +9,500 | 7.08% | 225,711,112 |
| 2016-05-04 | 2016-04-29 | 1.820 | 124,692,772 | +167,000 | 7.08% | 226,940,845 |
| 2016-05-03 | 2016-04-28 | 1.830 | 124,525,772 | +89,000 | 7.07% | 227,882,163 |
| 2016-04-29 | 2016-04-27 | 1.840 | 124,436,772 | +594,000 | 7.07% | 228,963,660 |
| 2016-04-28 | 2016-04-26 | 1.790 | 123,842,772 | +530,500 | 7.04% | 221,678,562 |
| 2016-04-27 | 2016-04-25 | 1.800 | 123,312,272 | -10,500 | 7.00% | 221,962,090 |
| 2016-04-26 | 2016-04-22 | 1.830 | 123,322,772 | +109,000 | 7.01% | 225,680,673 |
| 2016-04-25 | 2016-04-21 | 1.840 | 123,213,772 | -112,000 | 7.00% | 226,713,340 |
| 2016-04-22 | 2016-04-20 | 1.830 | 123,325,772 | +64,500 | 7.01% | 225,686,163 |
| 2016-04-21 | 2016-04-19 | 1.850 | 123,261,272 | -115,000 | 7.00% | 228,033,353 |
| 2016-04-20 | 2016-04-18 | 1.840 | 123,376,272 | +40,000 | 7.01% | 227,012,340 |
| 2016-04-19 | 2016-04-15 | 1.840 | 123,336,272 | +731,000 | 7.01% | 226,938,740 |
| 2016-04-18 | 2016-04-14 | 1.830 | 122,605,272 | -94,000 | 6.96% | 224,367,648 |
| 2016-04-15 | 2016-04-13 | 1.850 | 122,699,272 | -804,499 | 6.97% | 226,993,653 |
| 2016-04-14 | 2016-04-12 | 1.830 | 123,503,771 | +37,000 | 7.02% | 226,011,901 |
| 2016-04-13 | 2016-04-11 | 1.880 | 123,466,771 | -588,000 | 7.01% | 232,117,529 |
| 2016-04-12 | 2016-04-08 | 1.860 | 124,054,771 | +31,000 | 7.05% | 230,741,874 |
| 2016-04-11 | 2016-04-07 | 1.860 | 124,023,771 | +79,000 | 7.05% | 230,684,214 |
| 2016-04-08 | 2016-04-06 | 1.890 | 123,944,771 | -502,500 | 7.04% | 234,255,617 |
| 2016-04-07 | 2016-04-05 | 1.870 | 124,447,271 | -1,506,000 | 7.07% | 232,716,397 |
| 2016-04-06 | 2016-04-01 | 1.890 | 125,953,271 | -120,000 | 7.15% | 238,051,682 |
| 2016-04-05 | 2016-03-31 | 1.900 | 126,073,271 | +80,000 | 7.16% | 239,539,215 |
| 2016-04-01 | 2016-03-30 | 1.840 | 125,993,271 | +36,500 | 7.16% | 231,827,619 |
| 2016-03-31 | 2016-03-29 | 1.840 | 125,956,771 | +28,000 | 7.16% | 231,760,459 |
| 2016-03-30 | 2016-03-24 | 1.850 | 125,928,771 | +13,000 | 7.15% | 232,968,226 |
| 2016-03-29 | 2016-03-23 | 1.790 | 125,915,771 | -58,000 | 7.15% | 225,389,230 |
| 2016-03-24 | 2016-03-22 | 1.810 | 125,973,771 | +15,500 | 7.16% | 228,012,526 |
| 2016-03-23 | 2016-03-21 | 1.820 | 125,958,271 | +12,500 | 7.16% | 229,244,053 |
| 2016-03-22 | 2016-03-18 | 1.850 | 125,945,771 | +543,500 | 7.15% | 232,999,676 |
| 2016-03-21 | 2016-03-17 | 1.860 | 125,402,271 | +64,500 | 7.12% | 233,248,224 |
| 2016-03-18 | 2016-03-16 | 1.890 | 125,337,771 | -92,000 | 7.12% | 236,888,387 |
| 2016-03-17 | 2016-03-15 | 1.820 | 125,429,771 | +45,000 | 7.13% | 228,282,183 |
| 2016-03-16 | 2016-03-14 | 1.850 | 125,384,771 | +280,000 | 7.12% | 231,961,826 |
| 2016-03-15 | 2016-03-11 | 1.850 | 125,104,771 | -75,000 | 7.11% | 231,443,826 |
| 2016-03-14 | 2016-03-10 | 1.850 | 125,179,771 | -8,000 | 7.11% | 231,582,576 |
| 2016-03-11 | 2016-03-09 | 1.880 | 125,187,771 | +454,500 | 7.11% | 235,353,009 |
| 2016-03-10 | 2016-03-08 | 1.870 | 124,733,271 | +500 | 7.09% | 233,251,217 |
| 2016-03-09 | 2016-03-07 | 1.890 | 124,732,771 | -5,000 | 7.09% | 235,744,937 |
| 2016-03-08 | 2016-03-04 | 1.900 | 124,737,771 | +11,500 | 7.09% | 237,001,765 |
| 2016-03-07 | 2016-03-03 | 1.900 | 124,726,271 | +66,500 | 7.09% | 236,979,915 |
| 2016-03-04 | 2016-03-02 | 1.920 | 124,659,771 | -314,000 | 7.08% | 239,346,760 |
| 2016-03-03 | 2016-03-01 | 1.900 | 124,973,771 | -103,000 | 7.10% | 237,450,165 |
| 2016-03-02 | 2016-02-29 | 1.900 | 125,076,771 | +437,000 | 7.11% | 237,645,865 |
| 2016-03-01 | 2016-02-26 | 1.880 | 124,639,771 | -37,000 | 7.08% | 234,322,769 |
| 2016-02-29 | 2016-02-25 | 1.870 | 124,676,771 | -380,500 | 7.08% | 233,145,562 |
| 2016-02-26 | 2016-02-24 | 1.900 | 125,057,271 | -42,500 | 7.10% | 237,608,815 |
| 2016-02-25 | 2016-02-23 | 1.860 | 125,099,771 | -428,500 | 7.11% | 232,685,574 |
| 2016-02-24 | 2016-02-22 | 1.780 | 125,528,271 | +1,340,000 | 7.13% | 223,440,322 |
| 2016-02-23 | 2016-02-19 | 1.840 | 124,188,271 | -133,000 | 7.05% | 228,506,419 |
| 2016-02-22 | 2016-02-18 | 1.880 | 124,321,271 | +320,500 | 7.06% | 233,723,989 |
| 2016-02-19 | 2016-02-17 | 1.920 | 124,000,771 | -30,500 | 7.04% | 238,081,480 |
| 2016-02-18 | 2016-02-16 | 1.820 | 124,031,271 | +255,000 | 7.05% | 225,736,913 |
| 2016-02-16 | 2016-02-12 | 1.810 | 123,776,271 | +20,000 | 7.03% | 224,035,051 |
| 2016-02-15 | 2016-02-11 | 1.830 | 123,756,271 | -110,000 | 7.03% | 226,473,976 |
| 2016-02-12 | 2016-02-05 | 1.840 | 123,866,271 | -154,000 | 7.04% | 227,913,939 |
| 2016-02-11 | 2016-02-04 | 1.840 | 124,020,271 | +322,500 | 7.05% | 228,197,299 |
| 2016-02-05 | 2016-02-03 | 1.830 | 123,697,771 | +202,000 | 7.03% | 226,366,921 |
| 2016-02-04 | 2016-02-02 | 1.850 | 123,495,771 | +148,700 | 7.02% | 228,467,176 |
| 2016-02-03 | 2016-02-01 | 1.850 | 123,347,071 | +147,500 | 7.01% | 228,192,081 |
| 2016-02-02 | 2016-01-29 | 1.900 | 123,199,571 | -201,000 | 7.00% | 234,079,185 |
| 2016-02-01 | 2016-01-28 | 1.870 | 123,400,571 | -9,000 | 7.01% | 230,759,068 |
| 2016-01-29 | 2016-01-27 | 1.860 | 123,409,571 | +32,000 | 7.01% | 229,541,802 |
| 2016-01-28 | 2016-01-26 | 1.870 | 123,377,571 | -126,500 | 7.01% | 230,716,058 |
| 2016-01-27 | 2016-01-25 | 1.880 | 123,504,071 | +98,500 | 7.02% | 232,187,653 |
| 2016-01-26 | 2016-01-22 | 1.880 | 123,405,571 | -116,000 | 7.01% | 232,002,473 |
| 2016-01-25 | 2016-01-21 | 1.670 | 123,521,571 | +320,000 | 7.02% | 206,281,024 |
| 2016-01-22 | 2016-01-20 | 1.730 | 123,201,571 | +201,000 | 7.00% | 213,138,718 |
| 2016-01-21 | 2016-01-19 | 1.790 | 123,000,571 | +6,000 | 6.99% | 220,171,022 |
| 2016-01-20 | 2016-01-18 | 1.780 | 122,994,571 | +141,000 | 6.99% | 218,930,336 |
| 2016-01-19 | 2016-01-15 | 1.850 | 122,853,571 | -40,000 | 6.98% | 227,279,106 |
| 2016-01-18 | 2016-01-14 | 1.830 | 122,893,571 | -54,000 | 6.98% | 224,895,235 |
| 2016-01-15 | 2016-01-13 | 1.840 | 122,947,571 | -92,000 | 6.98% | 226,223,531 |
| 2016-01-14 | 2016-01-12 | 1.840 | 123,039,571 | -31,000 | 6.99% | 226,392,811 |
| 2016-01-13 | 2016-01-11 | 1.830 | 123,070,571 | -1,930,000 | 6.99% | 225,219,145 |
| 2016-01-12 | 2016-01-08 | 1.900 | 125,000,571 | +58,000 | 7.10% | 237,501,085 |
| 2016-01-11 | 2016-01-07 | 1.860 | 124,942,571 | +12,000 | 7.10% | 232,393,182 |
| 2016-01-08 | 2016-01-06 | 1.940 | 124,930,571 | -180,000 | 7.10% | 242,365,308 |
| 2016-01-07 | 2016-01-05 | 1.980 | 125,110,571 | +6,500 | 7.11% | 247,718,931 |
| 2016-01-06 | 2016-01-04 | 2.000 | 125,104,071 | +284,500 | 7.11% | 250,208,142 |
| 2016-01-05 | 2015-12-31 | 2.100 | 124,819,571 | -717,500 | 7.09% | 262,121,099 |
| 2016-01-04 | 2015-12-29 | 2.040 | 125,537,071 | -246,500 | 7.13% | 256,095,625 |
| 2015-12-30 | 2015-12-28 | 1.970 | 125,783,571 | -235,000 | 7.15% | 247,793,635 |
| 2015-12-29 | 2015-12-24 | 1.820 | 126,018,571 | -177,000 | 7.16% | 229,353,799 |
| 2015-12-28 | 2015-12-22 | 1.840 | 126,195,571 | -19,500 | 7.17% | 232,199,851 |
| 2015-12-23 | 2015-12-21 | 1.810 | 126,215,071 | +146,000 | 7.17% | 228,449,279 |
| 2015-12-22 | 2015-12-18 | 1.820 | 126,069,071 | -79,000 | 7.16% | 229,445,709 |
| 2015-12-21 | 2015-12-17 | 1.870 | 126,148,071 | -15,500 | 7.17% | 235,896,893 |
| 2015-12-18 | 2015-12-16 | 1.850 | 126,163,571 | -38,500 | 7.17% | 233,402,606 |
| 2015-12-17 | 2015-12-15 | 1.930 | 126,202,071 | +125,000 | 7.17% | 243,569,997 |
| 2015-12-16 | 2015-12-14 | 1.800 | 126,077,071 | -15,500 | 7.16% | 226,938,728 |
| 2015-12-15 | 2015-12-11 | 1.800 | 126,092,571 | +17,500 | 7.16% | 226,966,628 |
| 2015-12-14 | 2015-12-10 | 1.880 | 126,075,071 | -362,500 | 7.16% | 237,021,133 |
| 2015-12-11 | 2015-12-09 | 1.910 | 126,437,571 | +96,000 | 7.18% | 241,495,761 |
| 2015-12-10 | 2015-12-08 | 1.940 | 126,341,571 | -74,000 | 7.18% | 245,102,648 |
| 2015-12-09 | 2015-12-07 | 2.000 | 126,415,571 | -86,000 | 7.18% | 252,831,142 |
| 2015-12-08 | 2015-12-04 | 2.030 | 126,501,571 | -192,500 | 7.19% | 256,798,189 |
| 2015-12-07 | 2015-12-03 | 2.050 | 126,694,071 | -19,500 | 7.20% | 259,722,846 |
| 2015-12-04 | 2015-12-02 | 2.050 | 126,713,571 | -406,500 | 7.20% | 259,762,821 |
| 2015-12-03 | 2015-12-01 | 2.060 | 127,120,071 | -217,500 | 7.22% | 261,867,346 |
| 2015-12-02 | 2015-11-30 | 2.040 | 127,337,571 | +125,000 | 7.23% | 259,768,645 |
| 2015-12-01 | 2015-11-27 | 2.020 | 127,212,571 | -129,000 | 7.23% | 256,969,393 |
| 2015-11-30 | 2015-11-26 | 2.040 | 127,341,571 | +174,500 | 7.23% | 259,776,805 |
| 2015-11-27 | 2015-11-25 | 2.110 | 127,167,071 | +169,000 | 7.22% | 268,322,520 |
| 2015-11-26 | 2015-11-24 | 2.170 | 126,998,071 | +527,500 | 7.21% | 275,585,814 |
| 2015-11-25 | 2015-11-23 | 2.220 | 126,470,571 | +808,000 | 7.18% | 280,764,668 |
| 2015-11-24 | 2015-11-20 | 2.200 | 125,662,571 | +27,000 | 7.14% | 276,457,656 |
| 2015-11-23 | 2015-11-19 | 2.210 | 125,635,571 | -300,000 | 7.14% | 277,654,612 |
| 2015-11-20 | 2015-11-18 | 2.180 | 125,935,571 | +908,500 | 7.15% | 274,539,545 |
| 2015-11-19 | 2015-11-17 | 2.230 | 125,027,071 | +5,197,000 | 7.10% | 278,810,368 |
| 2015-11-18 | 2015-11-16 | 2.090 | 119,830,071 | -251,500 | 6.81% | 250,444,848 |
| 2015-11-17 | 2015-11-13 | 2.050 | 120,081,571 | -253,000 | 6.82% | 246,167,221 |
| 2015-11-16 | 2015-11-12 | 2.020 | 120,334,571 | -23,000 | 6.84% | 243,075,833 |
| 2015-11-13 | 2015-11-11 | 2.010 | 120,357,571 | +2,906,000 | 6.84% | 241,918,718 |
| 2015-11-12 | 2015-11-10 | 2.000 | 117,451,571 | +142,500 | 6.67% | 234,903,142 |
| 2015-11-11 | 2015-11-09 | 2.020 | 117,309,071 | +461,500 | 6.66% | 236,964,323 |
| 2015-11-10 | 2015-11-06 | 2.000 | 116,847,571 | +65,000 | 6.64% | 233,695,142 |
| 2015-11-09 | 2015-11-05 | 1.970 | 116,782,571 | +115,000 | 6.63% | 230,061,665 |
| 2015-11-06 | 2015-11-04 | 1.980 | 116,667,571 | +294,000 | 6.63% | 231,001,791 |
| 2015-11-05 | 2015-11-03 | 1.930 | 116,373,571 | -359,000 | 6.61% | 224,600,992 |
| 2015-11-04 | 2015-11-02 | 1.930 | 116,732,571 | -63,000 | 6.63% | 225,293,862 |
| 2015-11-03 | 2015-10-30 | 1.920 | 116,795,571 | +45,000 | 6.63% | 224,247,496 |
| 2015-11-02 | 2015-10-29 | 1.900 | 116,750,571 | -2,000 | 6.63% | 221,826,085 |
| 2015-10-30 | 2015-10-28 | 1.940 | 116,752,571 | -78,500 | 6.63% | 226,499,988 |
| 2015-10-29 | 2015-10-27 | 1.960 | 116,831,071 | +31,500 | 6.64% | 228,988,899 |
| 2015-10-28 | 2015-10-26 | 1.920 | 116,799,571 | -270,500 | 6.63% | 224,255,176 |
| 2015-10-27 | 2015-10-23 | 1.760 | 117,070,071 | -63,000 | 6.65% | 206,043,325 |
| 2015-10-26 | 2015-10-22 | 1.730 | 117,133,071 | +522,500 | 6.65% | 202,640,213 |
| 2015-10-23 | 2015-10-20 | 1.750 | 116,610,571 | -100,000 | 6.62% | 204,068,499 |
| 2015-10-22 | 2015-10-19 | 1.740 | 116,710,571 | -18,000 | 6.63% | 203,076,394 |
| 2015-10-20 | 2015-10-16 | 1.740 | 116,728,571 | +111,500 | 6.63% | 203,107,714 |
| 2015-10-19 | 2015-10-15 | 1.720 | 116,617,071 | -231,000 | 6.62% | 200,581,362 |
| 2015-10-16 | 2015-10-14 | 1.710 | 116,848,071 | -358,500 | 6.64% | 199,810,201 |
| 2015-10-15 | 2015-10-13 | 1.740 | 117,206,571 | +40,500 | 6.66% | 203,939,434 |
| 2015-10-14 | 2015-10-12 | 1.760 | 117,166,071 | +64,000 | 6.66% | 206,212,285 |
| 2015-10-13 | 2015-10-09 | 1.780 | 117,102,071 | +155,500 | 6.65% | 208,441,686 |
| 2015-10-12 | 2015-10-08 | 1.740 | 116,946,571 | +68,000 | 6.64% | 203,487,034 |
| 2015-10-09 | 2015-10-07 | 1.750 | 116,878,571 | +53,000 | 6.64% | 204,537,499 |
| 2015-10-08 | 2015-10-06 | 1.720 | 116,825,571 | +20,000 | 6.64% | 200,939,982 |
| 2015-10-07 | 2015-10-05 | 1.700 | 116,805,571 | -19,500 | 6.64% | 198,569,471 |
| 2015-10-06 | 2015-10-02 | 1.720 | 116,825,071 | +16,500 | 6.64% | 200,939,122 |
| 2015-10-05 | 2015-09-30 | 1.700 | 116,808,571 | +197,000 | 6.64% | 198,574,571 |
| 2015-10-02 | 2015-09-29 | 1.690 | 116,611,571 | +454,000 | 6.62% | 197,073,555 |
| 2015-09-30 | 2015-09-25 | 1.730 | 116,157,571 | +132,000 | 6.60% | 200,952,598 |
| 2015-09-29 | 2015-09-24 | 1.720 | 116,025,571 | +155,500 | 6.59% | 199,563,982 |
| 2015-09-25 | 2015-09-23 | 1.670 | 115,870,071 | -13,500 | 6.58% | 193,503,019 |
| 2015-09-24 | 2015-09-22 | 1.710 | 115,883,571 | +60,000 | 6.58% | 198,160,906 |
| 2015-09-23 | 2015-09-21 | 1.720 | 115,823,571 | +25,000 | 6.54% | 199,216,542 |
| 2015-09-22 | 2015-09-18 | 1.740 | 115,798,571 | +20,000 | 6.54% | 201,489,514 |
| 2015-09-21 | 2015-09-17 | 1.760 | 115,778,571 | +20,000 | 6.54% | 203,770,285 |
| 2015-09-18 | 2015-09-16 | 1.730 | 115,758,571 | -45,000 | 6.54% | 200,262,328 |
| 2015-09-17 | 2015-09-15 | 1.710 | 115,803,571 | +5,000 | 6.54% | 198,024,106 |
| 2015-09-16 | 2015-09-14 | 1.760 | 115,798,571 | -320,000 | 6.54% | 203,805,485 |
| 2015-09-15 | 2015-09-11 | 1.740 | 116,118,571 | -100,000 | 6.56% | 202,046,314 |
| 2015-09-11 | 2015-09-09 | 1.770 | 116,218,571 | -998,500 | 6.57% | 205,706,871 |
| 2015-09-10 | 2015-09-08 | 1.760 | 117,217,071 | -5,000 | 6.62% | 206,302,045 |
| 2015-09-09 | 2015-09-07 | 1.730 | 117,222,071 | +100,000 | 6.62% | 202,794,183 |
| 2015-09-08 | 2015-09-04 | 1.780 | 117,122,071 | -105,000 | 6.62% | 208,477,286 |
| 2015-09-07 | 2015-09-02 | 1.790 | 117,227,071 | -119,500 | 6.62% | 209,836,457 |
| 2015-09-04 | 2015-09-01 | 1.820 | 117,346,571 | -10,000 | 6.63% | 213,570,759 |
| 2015-09-02 | 2015-08-31 | 1.810 | 117,356,571 | -75,000 | 6.63% | 212,415,394 |
| 2015-09-01 | 2015-08-28 | 1.800 | 117,431,571 | -73,500 | 6.63% | 211,376,828 |
| 2015-08-31 | 2015-08-27 | 1.840 | 117,505,071 | +73,000 | 6.64% | 216,209,331 |
| 2015-08-28 | 2015-08-26 | 1.810 | 117,432,071 | +33,000 | 6.63% | 212,552,049 |
| 2015-08-27 | 2015-08-25 | 1.860 | 117,399,071 | -448,500 | 6.63% | 218,362,272 |
| 2015-08-26 | 2015-08-24 | 1.880 | 117,847,571 | +403,500 | 6.66% | 221,553,433 |
| 2015-08-25 | 2015-08-21 | 1.940 | 117,444,071 | +76,500 | 6.63% | 227,841,498 |
| 2015-08-24 | 2015-08-20 | 1.990 | 117,367,571 | +180,000 | 6.63% | 233,561,466 |
| 2015-08-21 | 2015-08-19 | 2.030 | 117,187,571 | -35,000 | 6.62% | 237,890,769 |
| 2015-08-20 | 2015-08-18 | 1.990 | 117,222,571 | +131,500 | 6.62% | 233,272,916 |
| 2015-08-19 | 2015-08-17 | 2.010 | 117,091,071 | -1,617,500 | 6.61% | 235,353,053 |
| 2015-08-18 | 2015-08-14 | 1.800 | 118,708,571 | -37,000 | 6.71% | 213,675,428 |
| 2015-08-17 | 2015-08-13 | 1.790 | 118,745,571 | -138,500 | 6.71% | 212,554,572 |
| 2015-08-14 | 2015-08-12 | 1.760 | 118,884,071 | -97,500 | 6.72% | 209,235,965 |
| 2015-08-13 | 2015-08-11 | 1.780 | 118,981,571 | +810,000 | 6.72% | 211,787,196 |
| 2015-08-12 | 2015-08-10 | 1.770 | 118,171,571 | +371,500 | 6.68% | 209,163,681 |
| 2015-08-11 | 2015-08-07 | 1.740 | 117,800,071 | -242,000 | 6.65% | 204,972,124 |
| 2015-08-10 | 2015-08-06 | 1.730 | 118,042,071 | -305,000 | 6.67% | 204,212,783 |
| 2015-08-07 | 2015-08-05 | 1.770 | 118,347,071 | -19,500 | 6.69% | 209,474,316 |
| 2015-08-06 | 2015-08-04 | 1.770 | 118,366,571 | +131,500 | 6.69% | 209,508,831 |
| 2015-08-05 | 2015-08-03 | 1.700 | 118,235,071 | -255,000 | 6.68% | 200,999,621 |
| 2015-08-04 | 2015-07-31 | 1.680 | 118,490,071 | +5,000 | 6.69% | 199,063,319 |
| 2015-08-03 | 2015-07-30 | 1.680 | 118,485,071 | -164,000 | 6.69% | 199,054,919 |
| 2015-07-31 | 2015-07-29 | 1.690 | 118,649,071 | +47,000 | 6.70% | 200,516,930 |
| 2015-07-30 | 2015-07-28 | 1.660 | 118,602,071 | -150,000 | 6.70% | 196,879,438 |
| 2015-07-29 | 2015-07-27 | 1.690 | 118,752,071 | -245,000 | 6.71% | 200,691,000 |
| 2015-07-28 | 2015-07-24 | 1.800 | 118,997,071 | -381,000 | 6.63% | 214,194,728 |
| 2015-07-27 | 2015-07-23 | 1.820 | 119,378,071 | -544,000 | 6.65% | 217,268,089 |
| 2015-07-24 | 2015-07-22 | 1.790 | 119,922,071 | +409,000 | 6.68% | 214,660,507 |
| 2015-07-23 | 2015-07-21 | 1.810 | 119,513,071 | -1,175,000 | 6.66% | 216,318,659 |
| 2015-07-22 | 2015-07-20 | 1.770 | 120,688,071 | -1,679,000 | 6.72% | 213,617,886 |
| 2015-07-21 | 2015-07-17 | 1.770 | 122,367,071 | -926,000 | 6.82% | 216,589,716 |
| 2015-07-20 | 2015-07-16 | 1.720 | 123,293,071 | -1,333,000 | 6.87% | 212,064,082 |
| 2015-07-17 | 2015-07-15 | 1.650 | 124,626,071 | -391,000 | 6.94% | 205,633,017 |
| 2015-07-16 | 2015-07-14 | 1.650 | 125,017,071 | -1,613,500 | 6.97% | 206,278,167 |
| 2015-07-15 | 2015-07-13 | 1.730 | 126,630,571 | -1,057,500 | 7.06% | 219,070,888 |
| 2015-07-14 | 2015-07-10 | 1.740 | 127,688,071 | +54,500 | 7.11% | 222,177,244 |
| 2015-07-13 | 2015-07-09 | 1.620 | 127,633,571 | -3,370,500 | 7.11% | 206,766,385 |
| 2015-07-10 | 2015-07-08 | 1.270 | 131,004,071 | +691,500 | 7.30% | 166,375,170 |
| 2015-07-09 | 2015-07-07 | 1.680 | 130,312,571 | +89,500 | 7.26% | 218,925,119 |
| 2015-07-08 | 2015-07-06 | 1.730 | 130,223,071 | +137,500 | 7.26% | 225,285,913 |
| 2015-07-07 | 2015-07-03 | 1.920 | 130,085,571 | -857,000 | 7.25% | 249,764,296 |
| 2015-07-06 | 2015-07-02 | 1.960 | 130,942,571 | +362,500 | 7.30% | 256,647,439 |
| 2015-07-03 | 2015-06-30 | 2.040 | 130,580,071 | -157,000 | 7.28% | 266,383,345 |
| 2015-07-02 | 2015-06-29 | 2.040 | 130,737,071 | +175,500 | 7.28% | 266,703,625 |
| 2015-06-30 | 2015-06-26 | 2.090 | 130,561,571 | +748,500 | 7.27% | 272,873,683 |
| 2015-06-29 | 2015-06-25 | 2.120 | 129,813,071 | +1,000 | 7.23% | 275,203,711 |
| 2015-06-26 | 2015-06-24 | 2.140 | 129,812,071 | +698,000 | 7.23% | 277,797,832 |
| 2015-06-25 | 2015-06-23 | 2.130 | 129,114,071 | +320,500 | 7.19% | 275,012,971 |
| 2015-06-24 | 2015-06-22 | 2.150 | 128,793,571 | +418,500 | 7.18% | 276,906,178 |
| 2015-06-23 | 2015-06-19 | 2.030 | 128,375,071 | +137,000 | 7.15% | 260,601,394 |
| 2015-06-22 | 2015-06-18 | 2.070 | 128,238,071 | +327,500 | 7.14% | 265,452,807 |
| 2015-06-19 | 2015-06-17 | 2.120 | 127,910,571 | -27,000 | 7.13% | 271,170,411 |
| 2015-06-18 | 2015-06-16 | 2.070 | 127,937,571 | +250,500 | 7.13% | 264,830,772 |
| 2015-06-17 | 2015-06-15 | 2.170 | 127,687,071 | +526,500 | 7.11% | 277,080,944 |
| 2015-06-16 | 2015-06-12 | 2.210 | 127,160,571 | -1,029,500 | 7.08% | 281,024,862 |
| 2015-06-15 | 2015-06-11 | 2.110 | 128,190,071 | -1,025,000 | 7.14% | 270,481,050 |
| 2015-06-12 | 2015-06-10 | 1.960 | 129,215,071 | -520,000 | 7.20% | 253,261,539 |
| 2015-06-11 | 2015-06-09 | 1.960 | 129,735,071 | -315,000 | 7.23% | 254,280,739 |
| 2015-06-10 | 2015-06-08 | 1.990 | 130,050,071 | -178,000 | 7.25% | 258,799,641 |
| 2015-06-09 | 2015-06-05 | 1.990 | 130,228,071 | -317,500 | 7.26% | 259,153,861 |
| 2015-06-08 | 2015-06-04 | 2.020 | 130,545,571 | -848,000 | 7.27% | 263,702,053 |
| 2015-06-05 | 2015-06-03 | 2.030 | 131,393,571 | -249,500 | 7.32% | 266,728,949 |
| 2015-06-04 | 2015-06-02 | 2.030 | 131,643,071 | -287,500 | 7.33% | 267,235,434 |
| 2015-06-03 | 2015-06-01 | 2.060 | 131,930,571 | -693,000 | 7.35% | 271,776,976 |
| 2015-06-02 | 2015-05-29 | 1.990 | 132,623,571 | -3,745,500 | 7.39% | 263,920,906 |
| 2015-06-01 | 2015-05-28 | 2.020 | 136,369,071 | +1,120,000 | 7.60% | 275,465,523 |
| 2015-05-29 | 2015-05-27 | 2.050 | 135,249,071 | +56,000 | 7.54% | 277,260,596 |
| 2015-05-28 | 2015-05-26 | 2.080 | 135,193,071 | +112,500 | 7.53% | 281,201,588 |
| 2015-05-27 | 2015-05-22 | 2.080 | 135,080,571 | +95,500 | 7.53% | 280,967,588 |
| 2015-05-22 | 2015-05-20 | 2.090 | 134,985,071 | +236,500 | 7.52% | 282,118,798 |
| 2015-05-21 | 2015-05-19 | 2.130 | 134,748,571 | +840,500 | 7.51% | 287,014,456 |
| 2015-05-20 | 2015-05-18 | 2.110 | 133,908,071 | -375,000 | 7.46% | 282,546,030 |
| 2015-05-19 | 2015-05-15 | 2.160 | 134,283,071 | -35,000 | 7.48% | 290,051,433 |
| 2015-05-18 | 2015-05-14 | 2.120 | 134,318,071 | +544,500 | 7.48% | 284,754,311 |
| 2015-05-15 | 2015-05-13 | 2.050 | 133,773,571 | +477,000 | 7.45% | 274,235,821 |
| 2015-05-14 | 2015-05-12 | 2.010 | 133,296,571 | -792,500 | 7.43% | 267,926,108 |
| 2015-05-13 | 2015-05-11 | 2.020 | 134,089,071 | +618,000 | 7.47% | 270,859,923 |
| 2015-05-12 | 2015-05-08 | 2.060 | 133,471,071 | +447,500 | 7.44% | 274,950,406 |
| 2015-05-11 | 2015-05-07 | 2.080 | 133,023,571 | +55,000 | 7.41% | 276,689,028 |
| 2015-05-08 | 2015-05-06 | 2.130 | 132,968,571 | -172,000 | 7.41% | 283,223,056 |
| 2015-05-07 | 2015-05-05 | 2.130 | 133,140,571 | +1,379,500 | 7.42% | 283,589,416 |
| 2015-05-06 | 2015-05-04 | 2.180 | 131,761,071 | +160,000 | 7.34% | 287,239,135 |
| 2015-05-05 | 2015-04-30 | 2.250 | 131,601,071 | -1,516,500 | 7.33% | 296,102,410 |
| 2015-05-04 | 2015-04-29 | 2.170 | 133,117,571 | +575,500 | 7.42% | 288,865,129 |
| 2015-04-30 | 2015-04-28 | 2.030 | 132,542,071 | -36,000 | 7.38% | 269,060,404 |
| 2015-04-29 | 2015-04-27 | 2.090 | 132,578,071 | +240,500 | 7.39% | 277,088,168 |
| 2015-04-28 | 2015-04-24 | 1.910 | 132,337,571 | -310,000 | 7.37% | 252,764,761 |
| 2015-04-27 | 2015-04-23 | 1.950 | 132,647,571 | +48,500 | 7.39% | 258,662,763 |
| 2015-04-24 | 2015-04-22 | 1.940 | 132,599,071 | +100,500 | 7.39% | 257,242,198 |
| 2015-04-23 | 2015-04-21 | 1.930 | 132,498,571 | -214,500 | 7.38% | 255,722,242 |
| 2015-04-22 | 2015-04-20 | 1.920 | 132,713,071 | -412,500 | 7.39% | 254,809,096 |
| 2015-04-21 | 2015-04-17 | 1.990 | 133,125,571 | -317,000 | 7.41% | 264,919,886 |
| 2015-04-20 | 2015-04-16 | 2.030 | 133,442,571 | -44,500 | 7.43% | 270,888,419 |
| 2015-04-17 | 2015-04-15 | 1.960 | 133,487,071 | -2,034,000 | 7.43% | 261,634,659 |
| 2015-04-16 | 2015-04-14 | 2.020 | 135,521,071 | -1,690,500 | 7.55% | 273,752,563 |
| 2015-04-15 | 2015-04-13 | 2.110 | 137,211,571 | +863,500 | 7.64% | 289,516,415 |
| 2015-04-14 | 2015-04-10 | 2.000 | 136,348,071 | -1,692,500 | 7.59% | 272,696,142 |
| 2015-04-13 | 2015-04-09 | 1.980 | 138,040,571 | -416,571 | 7.69% | 273,320,331 |
| 2015-04-10 | 2015-04-08 | 1.840 | 138,457,142 | -117,500 | 7.71% | 254,761,141 |
| 2015-04-09 | 2015-04-02 | 1.820 | 138,574,642 | -195,000 | 7.72% | 252,205,848 |
| 2015-04-08 | 2015-04-01 | 1.780 | 138,769,642 | -725,500 | 7.73% | 247,009,963 |
| 2015-04-02 | 2015-03-31 | 1.780 | 139,495,142 | -69,000 | 7.77% | 248,301,353 |
| 2015-04-01 | 2015-03-30 | 1.780 | 139,564,142 | +277,500 | 7.77% | 248,424,173 |
| 2015-03-31 | 2015-03-27 | 1.780 | 139,286,642 | -325,500 | 7.76% | 247,930,223 |
| 2015-03-30 | 2015-03-26 | 1.770 | 139,612,142 | -231,000 | 7.78% | 247,113,491 |
| 2015-03-27 | 2015-03-25 | 1.760 | 139,843,142 | -203,500 | 7.79% | 246,123,930 |
| 2015-03-26 | 2015-03-24 | 1.780 | 140,046,642 | +632,000 | 7.80% | 249,283,023 |
| 2015-03-25 | 2015-03-23 | 1.830 | 139,414,642 | +992,000 | 7.77% | 255,128,795 |
| 2015-03-24 | 2015-03-20 | 1.770 | 138,422,642 | +407,000 | 7.71% | 245,008,076 |
| 2015-03-23 | 2015-03-19 | 1.780 | 138,015,642 | +30,000 | 7.69% | 245,667,843 |
| 2015-03-20 | 2015-03-18 | 1.740 | 137,985,642 | -1,332,500 | 7.69% | 240,095,017 |
| 2015-03-19 | 2015-03-17 | 1.790 | 139,318,142 | +120,000 | 7.76% | 249,379,474 |
| 2015-03-18 | 2015-03-16 | 1.820 | 139,198,142 | -1,150,000 | 7.75% | 253,340,618 |
| 2015-03-17 | 2015-03-13 | 1.750 | 140,348,142 | +259,000 | 7.82% | 245,609,248 |
| 2015-03-16 | 2015-03-12 | 1.770 | 140,089,142 | +463,500 | 7.80% | 247,957,781 |
| 2015-03-13 | 2015-03-11 | 1.770 | 139,625,642 | -10,000 | 7.78% | 247,137,386 |
| 2015-03-12 | 2015-03-10 | 1.770 | 139,635,642 | -3,500 | 7.78% | 247,155,086 |
| 2015-03-11 | 2015-03-09 | 1.740 | 139,639,142 | -59,000 | 7.78% | 242,972,107 |
| 2015-03-10 | 2015-03-06 | 1.740 | 139,698,142 | -36,000 | 7.78% | 243,074,767 |
| 2015-03-09 | 2015-03-05 | 1.760 | 139,734,142 | -746,000 | 7.78% | 245,932,090 |
| 2015-03-06 | 2015-03-04 | 1.780 | 140,480,142 | -171,500 | 7.82% | 250,054,653 |
| 2015-03-05 | 2015-03-03 | 1.800 | 140,651,642 | +307,000 | 7.83% | 253,172,956 |
| 2015-03-04 | 2015-03-02 | 1.860 | 140,344,642 | +10,000 | 7.82% | 261,041,034 |
| 2015-03-03 | 2015-02-27 | 1.870 | 140,334,642 | -374,500 | 7.82% | 262,425,781 |
| 2015-03-02 | 2015-02-26 | 1.790 | 140,709,142 | +2,000 | 7.84% | 251,869,364 |
| 2015-02-27 | 2015-02-25 | 1.760 | 140,707,142 | -22,000 | 7.84% | 247,644,570 |
| 2015-02-26 | 2015-02-24 | 1.800 | 140,729,142 | -66,500 | 7.84% | 253,312,456 |
| 2015-02-25 | 2015-02-23 | 1.880 | 140,795,642 | +20,000 | 7.84% | 264,695,807 |
| 2015-02-24 | 2015-02-18 | 1.870 | 140,775,642 | +1,626,000 | 7.84% | 263,250,451 |
| 2015-02-23 | 2015-02-16 | 1.740 | 139,149,642 | +10,500 | 7.75% | 242,120,377 |
| 2015-02-17 | 2015-02-13 | 1.650 | 139,139,142 | -6,000 | 7.75% | 229,579,584 |
| 2015-02-16 | 2015-02-12 | 1.630 | 139,145,142 | -8,000 | 7.75% | 226,806,581 |
| 2015-02-13 | 2015-02-11 | 1.620 | 139,153,142 | +406,000 | 7.75% | 225,428,090 |
| 2015-02-12 | 2015-02-10 | 1.620 | 138,747,142 | +154,500 | 7.73% | 224,770,370 |
| 2015-02-11 | 2015-02-09 | 1.620 | 138,592,642 | -10,000 | 7.72% | 224,520,080 |
| 2015-02-10 | 2015-02-06 | 1.620 | 138,602,642 | -435,500 | 7.72% | 224,536,280 |
| 2015-02-09 | 2015-02-05 | 1.630 | 139,038,142 | -50,000 | 7.74% | 226,632,171 |
| 2015-02-06 | 2015-02-04 | 1.620 | 139,088,142 | +10,000 | 7.75% | 225,322,790 |
| 2015-02-04 | 2015-02-02 | 1.600 | 139,078,142 | +20,000 | 7.75% | 222,525,027 |
| 2015-02-03 | 2015-01-30 | 1.630 | 139,058,142 | +103,000 | 7.75% | 226,664,771 |
| 2015-02-02 | 2015-01-29 | 1.630 | 138,955,142 | +145,500 | 7.74% | 226,496,881 |
| 2015-01-30 | 2015-01-28 | 1.660 | 138,809,642 | +274,500 | 7.73% | 230,424,006 |
| 2015-01-29 | 2015-01-27 | 1.560 | 138,535,142 | -64,000 | 7.72% | 216,114,822 |
| 2015-01-28 | 2015-01-26 | 1.560 | 138,599,142 | -762,000 | 7.72% | 216,214,662 |
| 2015-01-27 | 2015-01-23 | 1.600 | 139,361,142 | -696,500 | 7.76% | 222,977,827 |
| 2015-01-26 | 2015-01-22 | 1.630 | 140,057,642 | -2,000 | 7.80% | 228,293,956 |
| 2015-01-23 | 2015-01-21 | 1.630 | 140,059,642 | -338,000 | 7.80% | 228,297,216 |
| 2015-01-22 | 2015-01-20 | 1.630 | 140,397,642 | -1,415,000 | 7.82% | 228,848,156 |
| 2015-01-21 | 2015-01-19 | 1.630 | 141,812,642 | +581,000 | 7.90% | 231,154,606 |
| 2015-01-20 | 2015-01-16 | 1.590 | 141,231,642 | +410,500 | 7.87% | 224,558,311 |
| 2015-01-19 | 2015-01-15 | 1.620 | 140,821,142 | -57,500 | 7.84% | 228,130,250 |
| 2015-01-16 | 2015-01-14 | 1.640 | 140,878,642 | +92,000 | 7.85% | 231,040,973 |
| 2015-01-15 | 2015-01-13 | 1.690 | 140,786,642 | -299,200 | 7.84% | 237,929,425 |
| 2015-01-14 | 2015-01-12 | 1.730 | 141,085,842 | +315,500 | 7.86% | 244,078,507 |
| 2015-01-13 | 2015-01-09 | 1.750 | 140,770,342 | -48,500 | 7.84% | 246,348,098 |
| 2015-01-12 | 2015-01-08 | 1.750 | 140,818,842 | +50,000 | 7.84% | 246,432,974 |
| 2015-01-09 | 2015-01-07 | 1.760 | 140,768,842 | -46,500 | 7.84% | 247,753,162 |
| 2015-01-08 | 2015-01-06 | 1.770 | 140,815,342 | +89,000 | 7.84% | 249,243,155 |
| 2015-01-07 | 2015-01-05 | 1.810 | 140,726,342 | +206,500 | 7.84% | 254,714,679 |
| 2015-01-06 | 2015-01-02 | 1.830 | 140,519,842 | -1,690,000 | 7.83% | 257,151,311 |
| 2015-01-05 | 2014-12-31 | 1.700 | 142,209,842 | +1,361,000 | 7.92% | 241,756,731 |
| 2015-01-02 | 2014-12-29 | 1.760 | 140,848,842 | -319,000 | 7.85% | 247,893,962 |
| 2014-12-30 | 2014-12-24 | 1.800 | 141,167,842 | -534,500 | 7.86% | 254,102,116 |
| 2014-12-29 | 2014-12-22 | 1.780 | 141,702,342 | -347,000 | 7.89% | 252,230,169 |
| 2014-12-23 | 2014-12-19 | 1.790 | 142,049,342 | +793,000 | 7.91% | 254,268,322 |
| 2014-12-22 | 2014-12-18 | 1.780 | 141,256,342 | -71,000 | 7.87% | 251,436,289 |
| 2014-12-19 | 2014-12-17 | 1.780 | 141,327,342 | -556,000 | 7.87% | 251,562,669 |
| 2014-12-18 | 2014-12-16 | 1.820 | 141,883,342 | -221,500 | 7.90% | 258,227,682 |
| 2014-12-17 | 2014-12-15 | 1.810 | 142,104,842 | -385,000 | 7.91% | 257,209,764 |
| 2014-12-16 | 2014-12-12 | 1.810 | 142,489,842 | -1,585,000 | 7.94% | 257,906,614 |
| 2014-12-15 | 2014-12-11 | 1.810 | 144,074,842 | -44,500 | 8.02% | 260,775,464 |
| 2014-12-12 | 2014-12-10 | 1.830 | 144,119,342 | +56,000 | 8.03% | 263,738,396 |
| 2014-12-11 | 2014-12-09 | 1.820 | 144,063,342 | -222,000 | 8.02% | 262,195,282 |
| 2014-12-10 | 2014-12-08 | 1.810 | 144,285,342 | -299,000 | 8.04% | 261,156,469 |
| 2014-12-09 | 2014-12-05 | 1.870 | 144,584,342 | -125,000 | 8.05% | 270,372,720 |
| 2014-12-08 | 2014-12-04 | 1.940 | 144,709,342 | -391,500 | 8.06% | 280,736,123 |
| 2014-12-05 | 2014-12-03 | 1.900 | 145,100,842 | -122,000 | 8.08% | 275,691,600 |
| 2014-12-04 | 2014-12-02 | 1.940 | 145,222,842 | -79,500 | 8.09% | 281,732,313 |
| 2014-12-03 | 2014-12-01 | 2.020 | 145,302,342 | +612,000 | 8.09% | 293,510,731 |
| 2014-12-02 | 2014-11-28 | 1.960 | 144,690,342 | -925,500 | 8.06% | 283,593,070 |
| 2014-12-01 | 2014-11-27 | 1.990 | 145,615,842 | +1,229,000 | 8.11% | 289,775,526 |
| 2014-11-28 | 2014-11-26 | 2.000 | 144,386,842 | -54,000 | 8.04% | 288,773,684 |
| 2014-11-27 | 2014-11-25 | 2.000 | 144,440,842 | +611,000 | 8.05% | 288,881,684 |
| 2014-11-26 | 2014-11-24 | 2.010 | 143,829,842 | +807,570 | 8.01% | 289,097,982 |
| 2014-11-25 | 2014-11-21 | 2.100 | 143,022,272 | -285,000 | 7.97% | 300,346,771 |
| 2014-11-24 | 2014-11-20 | 2.100 | 143,307,272 | -41,000 | 7.98% | 300,945,271 |
| 2014-11-21 | 2014-11-19 | 2.100 | 143,348,272 | -149,000 | 7.98% | 301,031,371 |
| 2014-11-20 | 2014-11-18 | 2.080 | 143,497,272 | -5,000 | 7.99% | 298,474,326 |
| 2014-11-19 | 2014-11-17 | 2.170 | 143,502,272 | -56,000 | 7.99% | 311,399,930 |
| 2014-11-18 | 2014-11-14 | 2.110 | 143,558,272 | -136,000 | 8.00% | 302,907,954 |
| 2014-11-17 | 2014-11-13 | 2.010 | 143,694,272 | +103,900 | 8.00% | 288,825,487 |
| 2014-11-14 | 2014-11-12 | 2.020 | 143,590,372 | -1,309,500 | 8.00% | 290,052,551 |
| 2014-11-13 | 2014-11-11 | 2.030 | 144,899,872 | -261,500 | 8.07% | 294,146,740 |
| 2014-11-12 | 2014-11-10 | 2.040 | 145,161,372 | +152,000 | 8.09% | 296,129,199 |
| 2014-11-11 | 2014-11-07 | 2.050 | 145,009,372 | -1,752,000 | 8.08% | 297,269,213 |
| 2014-11-10 | 2014-11-06 | 2.040 | 146,761,372 | +101,000 | 8.17% | 299,393,199 |
| 2014-11-07 | 2014-11-05 | 2.040 | 146,660,372 | +121,500 | 8.17% | 299,187,159 |
| 2014-11-06 | 2014-11-04 | 2.040 | 146,538,872 | -463,500 | 8.16% | 298,939,299 |
| 2014-11-05 | 2014-11-03 | 2.020 | 147,002,372 | +788,000 | 8.19% | 296,944,791 |
| 2014-11-04 | 2014-10-31 | 2.020 | 146,214,372 | -1,532,500 | 8.14% | 295,353,031 |
| 2014-11-03 | 2014-10-30 | 2.020 | 147,746,872 | +81,500 | 8.23% | 298,448,681 |
| 2014-10-31 | 2014-10-29 | 2.110 | 147,665,372 | +602,500 | 8.22% | 311,573,935 |
| 2014-10-30 | 2014-10-28 | 2.130 | 147,062,872 | +734,500 | 8.19% | 313,243,917 |
| 2014-10-29 | 2014-10-27 | 2.070 | 146,328,372 | -223,500 | 8.15% | 302,899,730 |
| 2014-10-28 | 2014-10-24 | 2.130 | 146,551,872 | -954,500 | 8.16% | 312,155,487 |
| 2014-10-27 | 2014-10-23 | 2.160 | 147,506,372 | +262,000 | 8.22% | 318,613,764 |
| 2014-10-24 | 2014-10-22 | 2.180 | 147,244,372 | +47,500 | 8.20% | 320,992,731 |
| 2014-10-23 | 2014-10-21 | 2.140 | 147,196,872 | -228,000 | 8.20% | 315,001,306 |
| 2014-10-22 | 2014-10-20 | 2.160 | 147,424,872 | -1,197,500 | 8.21% | 318,437,724 |
| 2014-10-21 | 2014-10-17 | 2.130 | 148,622,372 | -55,500 | 8.28% | 316,565,652 |
| 2014-10-20 | 2014-10-16 | 2.100 | 148,677,872 | +115,500 | 8.28% | 312,223,531 |
| 2014-10-17 | 2014-10-15 | 2.140 | 148,562,372 | +253,000 | 8.27% | 317,923,476 |
| 2014-10-16 | 2014-10-14 | 2.210 | 148,309,372 | +536,500 | 8.26% | 327,763,712 |
| 2014-10-15 | 2014-10-13 | 2.240 | 147,772,872 | +188,000 | 8.23% | 331,011,233 |
| 2014-10-14 | 2014-10-10 | 2.240 | 147,584,872 | +229,000 | 8.22% | 330,590,113 |
| 2014-10-13 | 2014-10-09 | 2.300 | 147,355,872 | -258,000 | 8.21% | 338,918,506 |
| 2014-10-10 | 2014-10-08 | 2.320 | 147,613,872 | +248,500 | 8.22% | 342,464,183 |
| 2014-10-09 | 2014-10-07 | 2.320 | 147,365,372 | -114,000 | 8.21% | 341,887,663 |
| 2014-10-08 | 2014-10-06 | 2.310 | 147,479,372 | -45,000 | 8.21% | 340,677,349 |
| 2014-10-07 | 2014-10-03 | 2.300 | 147,524,372 | -1,414,500 | 8.22% | 339,306,056 |
| 2014-10-06 | 2014-09-30 | 2.330 | 148,938,872 | -203,500 | 8.30% | 347,027,572 |
| 2014-10-03 | 2014-09-29 | 2.350 | 149,142,372 | +106,500 | 8.31% | 350,484,574 |
| 2014-09-30 | 2014-09-26 | 2.360 | 149,035,872 | +186,000 | 8.30% | 351,724,658 |
| 2014-09-29 | 2014-09-25 | 2.350 | 148,849,872 | +414,000 | 8.29% | 349,797,199 |
| 2014-09-26 | 2014-09-24 | 2.370 | 148,435,872 | +645,000 | 8.27% | 351,793,017 |
| 2014-09-25 | 2014-09-23 | 2.450 | 147,790,872 | +458,000 | 8.23% | 362,087,636 |
| 2014-09-24 | 2014-09-22 | 2.300 | 147,332,872 | +99,500 | 8.21% | 338,865,606 |
| 2014-09-23 | 2014-09-19 | 2.220 | 147,233,372 | -329,500 | 8.20% | 326,858,086 |
| 2014-09-22 | 2014-09-18 | 2.190 | 147,562,872 | +85,500 | 8.22% | 323,162,690 |
| 2014-09-19 | 2014-09-17 | 2.220 | 147,477,372 | -121,000 | 8.21% | 327,399,766 |
| 2014-09-18 | 2014-09-16 | 2.270 | 147,598,372 | -20,500 | 8.22% | 335,048,304 |
| 2014-09-17 | 2014-09-15 | 2.280 | 147,618,872 | -51,000 | 8.22% | 336,571,028 |
| 2014-09-16 | 2014-09-12 | 2.290 | 147,669,872 | -120,000 | 8.22% | 338,164,007 |
| 2014-09-15 | 2014-09-11 | 2.330 | 147,789,872 | +50,500 | 8.23% | 344,350,402 |
| 2014-09-12 | 2014-09-10 | 2.290 | 147,739,372 | -159,000 | 8.23% | 338,323,162 |
| 2014-09-11 | 2014-09-08 | 2.330 | 147,898,372 | +14,000 | 8.24% | 344,603,207 |
| 2014-09-10 | 2014-09-05 | 2.290 | 147,884,372 | -5,342,500 | 8.24% | 338,655,212 |
| 2014-09-08 | 2014-09-04 | 2.340 | 153,226,872 | -1,679,000 | 8.53% | 358,550,880 |
| 2014-09-05 | 2014-09-03 | 2.340 | 154,905,872 | +443,000 | 8.63% | 362,479,740 |
| 2014-09-04 | 2014-09-02 | 2.410 | 154,462,872 | +242,000 | 8.60% | 372,255,522 |
| 2014-09-03 | 2014-09-01 | 2.400 | 154,220,872 | +50,000 | 8.59% | 370,130,093 |
| 2014-09-02 | 2014-08-29 | 2.400 | 154,170,872 | -500,500 | 8.59% | 370,010,093 |
| 2014-09-01 | 2014-08-28 | 2.400 | 154,671,372 | +290,000 | 8.61% | 371,211,293 |
| 2014-08-29 | 2014-08-27 | 2.440 | 154,381,372 | +129,000 | 8.60% | 376,690,548 |
| 2014-08-28 | 2014-08-26 | 2.480 | 154,252,372 | +85,000 | 8.59% | 382,545,883 |
| 2014-08-27 | 2014-08-25 | 2.490 | 154,167,372 | -119,000 | 8.59% | 383,876,756 |
| 2014-08-26 | 2014-08-22 | 2.550 | 154,286,372 | +63,500 | 8.59% | 393,430,249 |
| 2014-08-25 | 2014-08-21 | 2.600 | 154,222,872 | +1,645,500 | 8.59% | 400,979,467 |
| 2014-08-22 | 2014-08-20 | 2.550 | 152,577,372 | -351,000 | 8.50% | 389,072,299 |
| 2014-08-21 | 2014-08-19 | 2.480 | 152,928,372 | -203,000 | 8.52% | 379,262,363 |
| 2014-08-20 | 2014-08-18 | 2.500 | 153,131,372 | -187,000 | 8.53% | 382,828,430 |
| 2014-08-19 | 2014-08-15 | 2.410 | 153,318,372 | +147,500 | 8.54% | 369,497,277 |
| 2014-08-18 | 2014-08-14 | 2.400 | 153,170,872 | +1,043,000 | 8.53% | 367,610,093 |
| 2014-08-15 | 2014-08-13 | 2.420 | 152,127,872 | +1,367,500 | 8.47% | 368,149,450 |
| 2014-08-14 | 2014-08-12 | 2.410 | 150,760,372 | +156,500 | 8.40% | 363,332,497 |
| 2014-08-13 | 2014-08-11 | 2.410 | 150,603,872 | -821,000 | 8.39% | 362,955,332 |
| 2014-08-12 | 2014-08-08 | 2.400 | 151,424,872 | +34,000 | 8.43% | 363,419,693 |
| 2014-08-11 | 2014-08-07 | 2.410 | 151,390,872 | +188,500 | 8.43% | 364,852,002 |
| 2014-08-08 | 2014-08-06 | 2.440 | 151,202,372 | -626,000 | 8.42% | 368,933,788 |
| 2014-08-07 | 2014-08-05 | 2.410 | 151,828,372 | +62,000 | 8.46% | 365,906,377 |
| 2014-08-06 | 2014-08-04 | 2.390 | 151,766,372 | +83,000 | 8.45% | 362,721,629 |
| 2014-08-05 | 2014-08-01 | 2.420 | 151,683,372 | -683,000 | 8.45% | 367,073,760 |
| 2014-08-04 | 2014-07-31 | 2.470 | 152,366,372 | +452,500 | 8.49% | 376,344,939 |
| 2014-08-01 | 2014-07-30 | 2.420 | 151,913,872 | -35,000 | 8.46% | 367,631,570 |
| 2014-07-31 | 2014-07-29 | 2.440 | 151,948,872 | +56,000 | 8.46% | 370,755,248 |
| 2014-07-30 | 2014-07-28 | 2.410 | 151,892,872 | -1,206,000 | 8.46% | 366,061,822 |
| 2014-07-29 | 2014-07-25 | 2.460 | 153,098,872 | -157,500 | 8.53% | 376,623,225 |
| 2014-07-28 | 2014-07-24 | 2.450 | 153,256,372 | +450,000 | 8.54% | 375,478,111 |
| 2014-07-25 | 2014-07-23 | 2.500 | 152,806,372 | -209,500 | 8.51% | 382,015,930 |
| 2014-07-24 | 2014-07-22 | 2.600 | 153,015,872 | -597,000 | 8.52% | 397,841,267 |
| 2014-07-23 | 2014-07-21 | 2.550 | 153,612,872 | -52,000 | 8.56% | 391,712,824 |
| 2014-07-22 | 2014-07-18 | 2.470 | 153,664,872 | +92,500 | 8.56% | 379,552,234 |
| 2014-07-21 | 2014-07-17 | 2.650 | 153,572,372 | -385,500 | 8.55% | 406,966,786 |
| 2014-07-18 | 2014-07-16 | 2.650 | 153,957,872 | +83,500 | 8.58% | 407,988,361 |
| 2014-07-17 | 2014-07-15 | 2.700 | 153,874,372 | -830,025 | 8.57% | 415,460,804 |
| 2014-07-16 | 2014-07-14 | 2.750 | 154,704,397 | -1,269,000 | 8.62% | 425,437,092 |
| 2014-07-15 | 2014-07-11 | 2.650 | 155,973,397 | -2,372,106 | 10.36% | 413,329,502 |
| 2014-07-14 | 2014-07-10 | 2.450 | 158,345,503 | -307,730 | 10.52% | 387,946,482 |
| 2014-07-11 | 2014-07-09 | 2.450 | 158,653,233 | -136,500 | 10.54% | 388,700,421 |
| 2014-07-10 | 2014-07-08 | 2.420 | 158,789,733 | -406,500 | 10.55% | 384,271,154 |
| 2014-07-09 | 2014-07-07 | 2.440 | 159,196,233 | -1,023,500 | 10.58% | 388,438,809 |
| 2014-07-08 | 2014-07-04 | 2.430 | 160,219,733 | -118,500 | 10.64% | 389,333,951 |
| 2014-07-07 | 2014-07-03 | 2.450 | 160,338,233 | +160,132 | 10.65% | 392,828,671 |
| 2014-07-04 | 2014-07-02 | 2.460 | 160,178,101 | -284,000 | 10.64% | 394,038,128 |
| 2014-07-03 | 2014-06-30 | 2.430 | 160,462,101 | +1,152,500 | 10.66% | 389,922,905 |
| 2014-07-02 | 2014-06-27 | 2.440 | 159,309,601 | -181,500 | 10.58% | 388,715,426 |
| 2014-06-30 | 2014-06-26 | 2.440 | 159,491,101 | +650,128 | 10.59% | 389,158,286 |
| 2014-06-27 | 2014-06-25 | 2.420 | 158,840,973 | -338,500 | 10.55% | 384,395,155 |
| 2014-06-26 | 2014-06-24 | 2.370 | 159,179,473 | +57,000 | 10.57% | 377,255,351 |
| 2014-06-25 | 2014-06-23 | 2.370 | 159,122,473 | -335,500 | 10.57% | 377,120,261 |
| 2014-06-24 | 2014-06-20 | 2.320 | 159,457,973 | -1,707,000 | 10.59% | 369,942,497 |
| 2014-06-23 | 2014-06-19 | 2.430 | 161,164,973 | -669,500 | 10.71% | 391,630,884 |
| 2014-06-20 | 2014-06-18 | 2.480 | 161,834,473 | +131,000 | 10.75% | 401,349,493 |
| 2014-06-19 | 2014-06-17 | 2.500 | 161,703,473 | +2,027,000 | 10.74% | 404,258,682 |
| 2014-06-18 | 2014-06-16 | 2.490 | 159,676,473 | -1,376,399 | 10.61% | 397,594,418 |
| 2014-06-17 | 2014-06-13 | 2.550 | 161,052,872 | +496,500 | 10.70% | 410,684,824 |
| 2014-06-16 | 2014-06-12 | 2.500 | 160,556,372 | -334,500 | 10.67% | 401,390,930 |
| 2014-06-13 | 2014-06-11 | 2.460 | 160,890,872 | -1,024,500 | 10.69% | 395,791,545 |
| 2014-06-12 | 2014-06-10 | 2.490 | 161,915,372 | -49,000 | 10.76% | 403,169,276 |
| 2014-06-11 | 2014-06-09 | 2.490 | 161,964,372 | -117,000 | 10.76% | 403,291,286 |
| 2014-06-10 | 2014-06-06 | 2.500 | 162,081,372 | +299,000 | 10.77% | 405,203,430 |
| 2014-06-09 | 2014-06-05 | 2.500 | 161,782,372 | -1,651,500 | 10.75% | 404,455,930 |
| 2014-06-06 | 2014-06-04 | 2.370 | 163,433,872 | -350,000 | 10.86% | 387,338,277 |
| 2014-06-05 | 2014-06-03 | 2.390 | 163,783,872 | +111,500 | 10.88% | 391,443,454 |
| 2014-06-04 | 2014-05-30 | 2.380 | 163,672,372 | -410,500 | 10.87% | 389,540,245 |
| 2014-06-03 | 2014-05-29 | 2.400 | 164,082,872 | -130,500 | 10.90% | 393,798,893 |
| 2014-05-30 | 2014-05-28 | 2.310 | 164,213,372 | -298,500 | 10.91% | 379,332,889 |
| 2014-05-29 | 2014-05-27 | 2.340 | 164,511,872 | -265,500 | 10.93% | 384,957,780 |
| 2014-05-28 | 2014-05-26 | 2.350 | 164,777,372 | -202,500 | 10.95% | 387,226,824 |
| 2014-05-27 | 2014-05-23 | 2.360 | 164,979,872 | -620,000 | 10.96% | 389,352,498 |
| 2014-05-26 | 2014-05-22 | 2.410 | 165,599,872 | -183,000 | 11.00% | 399,095,692 |
| 2014-05-23 | 2014-05-21 | 2.380 | 165,782,872 | -962,000 | 11.01% | 394,563,235 |
| 2014-05-22 | 2014-05-20 | 2.400 | 166,744,872 | +5,194,500 | 11.08% | 400,187,693 |
| 2014-05-21 | 2014-05-19 | 2.260 | 161,550,372 | -780,500 | 10.73% | 365,103,841 |
| 2014-05-20 | 2014-05-16 | 2.120 | 162,330,872 | -302,500 | 10.78% | 344,141,449 |
| 2014-05-19 | 2014-05-15 | 2.060 | 162,633,372 | +140,000 | 10.80% | 335,024,746 |
| 2014-05-16 | 2014-05-14 | 2.020 | 162,493,372 | -1,089,500 | 10.79% | 328,236,611 |
| 2014-05-15 | 2014-05-13 | 2.010 | 163,582,872 | +376,000 | 10.87% | 328,801,573 |
| 2014-05-14 | 2014-05-12 | 2.010 | 163,206,872 | -1,511,000 | 10.84% | 328,045,813 |
| 2014-05-13 | 2014-05-09 | 2.030 | 164,717,872 | -309,000 | 10.94% | 334,377,280 |
| 2014-05-12 | 2014-05-08 | 2.050 | 165,026,872 | +100,500 | 10.96% | 338,305,088 |
| 2014-05-09 | 2014-05-07 | 2.070 | 164,926,372 | -895,000 | 10.96% | 341,397,590 |
| 2014-05-08 | 2014-05-05 | 2.070 | 165,821,372 | +67,000 | 11.02% | 343,250,240 |
| 2014-05-07 | 2014-05-02 | 2.090 | 165,754,372 | -157,000 | 11.01% | 346,426,637 |
| 2014-05-05 | 2014-04-30 | 2.150 | 165,911,372 | -740,500 | 11.02% | 356,709,450 |
| 2014-05-02 | 2014-04-29 | 2.080 | 166,651,872 | +533,000 | 11.07% | 346,635,894 |
| 2014-04-30 | 2014-04-28 | 2.050 | 166,118,872 | +179,000 | 11.03% | 340,543,688 |
| 2014-04-29 | 2014-04-25 | 2.090 | 165,939,872 | +7,000 | 11.02% | 346,814,332 |
| 2014-04-28 | 2014-04-24 | 2.080 | 165,932,872 | -252,000 | 11.02% | 345,140,374 |
| 2014-04-25 | 2014-04-23 | 2.030 | 166,184,872 | -55,500 | 11.04% | 337,355,290 |
| 2014-04-24 | 2014-04-22 | 2.040 | 166,240,372 | +151,000 | 11.04% | 339,130,359 |
| 2014-04-23 | 2014-04-17 | 2.010 | 166,089,372 | +213,000 | 11.03% | 333,839,638 |
| 2014-04-22 | 2014-04-16 | 2.030 | 165,876,372 | +141,000 | 11.02% | 336,729,035 |
| 2014-04-17 | 2014-04-15 | 2.060 | 165,735,372 | +399,500 | 11.01% | 341,414,866 |
| 2014-04-16 | 2014-04-14 | 2.160 | 165,335,872 | -66,000 | 10.98% | 357,125,484 |
| 2014-04-15 | 2014-04-11 | 2.170 | 165,401,872 | +762,500 | 10.99% | 358,922,062 |
| 2014-04-14 | 2014-04-10 | 2.190 | 164,639,372 | -310,500 | 10.94% | 360,560,225 |
| 2014-04-11 | 2014-04-09 | 2.250 | 164,949,872 | +181,000 | 10.96% | 371,137,212 |
| 2014-04-10 | 2014-04-08 | 2.250 | 164,768,872 | +539,000 | 10.95% | 370,729,962 |
| 2014-04-09 | 2014-04-07 | 2.250 | 164,229,872 | +7,500 | 10.91% | 369,517,212 |
| 2014-04-08 | 2014-04-04 | 2.290 | 164,222,372 | +812,500 | 10.91% | 376,069,232 |
| 2014-04-07 | 2014-04-03 | 2.320 | 163,409,872 | -739,000 | 10.85% | 379,110,903 |
| 2014-04-04 | 2014-04-02 | 2.230 | 164,148,872 | +237,500 | 10.90% | 366,051,985 |
| 2014-04-03 | 2014-04-01 | 2.220 | 163,911,372 | -75,000 | 10.89% | 363,883,246 |
| 2014-04-02 | 2014-03-31 | 2.250 | 163,986,372 | +638,200 | 10.89% | 368,969,337 |
| 2014-04-01 | 2014-03-28 | 2.210 | 163,348,172 | +86,500 | 10.85% | 360,999,460 |
| 2014-03-31 | 2014-03-27 | 2.130 | 163,261,672 | -1,239,500 | 10.85% | 347,747,361 |
| 2014-03-28 | 2014-03-26 | 2.240 | 164,501,172 | -70,000 | 10.93% | 368,482,625 |
| 2014-03-27 | 2014-03-25 | 2.250 | 164,571,172 | -606,000 | 10.93% | 370,285,137 |
| 2014-03-26 | 2014-03-24 | 2.310 | 165,177,172 | -356,000 | 10.97% | 381,559,267 |
| 2014-03-25 | 2014-03-21 | 2.320 | 165,533,172 | +168,500 | 11.00% | 384,036,959 |
| 2014-03-24 | 2014-03-20 | 2.380 | 165,364,672 | -310,900 | 10.98% | 393,567,919 |
| 2014-03-21 | 2014-03-19 | 2.370 | 165,675,572 | +157,500 | 11.01% | 392,651,106 |
| 2014-03-20 | 2014-03-18 | 2.270 | 165,518,072 | -461,000 | 11.00% | 375,726,023 |
| 2014-03-19 | 2014-03-17 | 2.270 | 165,979,072 | +178,500 | 11.03% | 376,772,493 |
| 2014-03-18 | 2014-03-14 | 2.280 | 165,800,572 | +370,000 | 11.01% | 378,025,304 |
| 2014-03-17 | 2014-03-13 | 2.340 | 165,430,572 | -130,000 | 10.99% | 387,107,538 |
| 2014-03-14 | 2014-03-12 | 2.270 | 165,560,572 | +766,500 | 11.00% | 375,822,498 |
| 2014-03-13 | 2014-03-11 | 2.340 | 164,794,072 | +232,500 | 10.95% | 385,618,128 |
| 2014-03-12 | 2014-03-10 | 2.430 | 164,561,572 | -40,500 | 10.93% | 399,884,620 |
| 2014-03-11 | 2014-03-07 | 2.500 | 164,602,072 | +193,000 | 10.93% | 411,505,180 |
| 2014-03-10 | 2014-03-06 | 2.600 | 164,409,072 | +216,000 | 10.92% | 427,463,587 |
| 2014-03-07 | 2014-03-05 | 2.470 | 164,193,072 | +314,000 | 10.91% | 405,556,888 |
| 2014-03-06 | 2014-03-04 | 2.460 | 163,879,072 | +95,700 | 10.89% | 403,142,517 |
| 2014-03-05 | 2014-03-03 | 2.500 | 163,783,372 | +549,500 | 10.88% | 409,458,430 |
| 2014-03-04 | 2014-02-28 | 2.700 | 163,233,872 | -3,714,000 | 10.84% | 440,731,454 |
| 2014-03-03 | 2014-02-27 | 2.480 | 166,947,872 | -3,022,000 | 11.09% | 414,030,723 |
| 2014-02-28 | 2014-02-26 | 2.390 | 169,969,872 | -420,000 | 11.29% | 406,227,994 |
| 2014-02-27 | 2014-02-25 | 2.300 | 170,389,872 | -1,943,500 | 11.32% | 391,896,706 |
| 2014-02-26 | 2014-02-24 | 2.210 | 172,333,372 | -544,500 | 11.45% | 380,856,752 |
| 2014-02-25 | 2014-02-21 | 2.180 | 172,877,872 | -63,500 | 11.48% | 376,873,761 |
| 2014-02-24 | 2014-02-20 | 2.170 | 172,941,372 | -93,500 | 11.49% | 375,282,777 |
| 2014-02-21 | 2014-02-19 | 2.180 | 173,034,872 | -250,500 | 11.49% | 377,216,021 |
| 2014-02-20 | 2014-02-18 | 2.140 | 173,285,372 | -225,000 | 11.51% | 370,830,696 |
| 2014-02-19 | 2014-02-17 | 2.160 | 173,510,372 | -52,000 | 11.53% | 374,782,404 |
| 2014-02-18 | 2014-02-14 | 2.160 | 173,562,372 | -312,000 | 11.53% | 374,894,724 |
| 2014-02-17 | 2014-02-13 | 2.160 | 173,874,372 | -82,000 | 11.55% | 375,568,644 |
| 2014-02-14 | 2014-02-12 | 2.130 | 173,956,372 | -276,000 | 11.56% | 370,527,072 |
| 2014-02-13 | 2014-02-11 | 2.110 | 174,232,372 | -309,500 | 11.57% | 367,630,305 |
| 2014-02-12 | 2014-02-10 | 2.170 | 174,541,872 | +10,500 | 11.59% | 378,755,862 |
| 2014-02-11 | 2014-02-07 | 2.100 | 174,531,372 | -202,000 | 11.59% | 366,515,881 |
| 2014-02-10 | 2014-02-06 | 2.110 | 174,733,372 | -157,500 | 11.61% | 368,687,415 |
| 2014-02-07 | 2014-02-05 | 2.020 | 174,890,872 | +80,000 | 11.62% | 353,279,561 |
| 2014-02-06 | 2014-02-04 | 1.970 | 174,810,872 | -1,112,500 | 11.61% | 344,377,418 |
| 2014-02-05 | 2014-01-30 | 2.030 | 175,923,372 | -511,500 | 11.69% | 357,124,445 |
| 2014-02-04 | 2014-01-28 | 2.000 | 176,434,872 | -782,000 | 11.72% | 352,869,744 |
| 2014-01-29 | 2014-01-27 | 2.010 | 177,216,872 | -275,500 | 11.77% | 356,205,913 |
| 2014-01-28 | 2014-01-24 | 2.130 | 177,492,372 | +707,000 | 11.79% | 378,058,752 |
| 2014-01-27 | 2014-01-23 | 2.150 | 176,785,372 | -322,500 | 11.74% | 380,088,550 |
| 2014-01-24 | 2014-01-22 | 2.250 | 177,107,872 | -149,500 | 11.76% | 398,492,712 |
| 2014-01-23 | 2014-01-21 | 2.210 | 177,257,372 | +22,500 | 11.77% | 391,738,792 |
| 2014-01-22 | 2014-01-20 | 2.260 | 177,234,872 | +413,500 | 11.77% | 400,550,811 |
| 2014-01-21 | 2014-01-17 | 2.280 | 176,821,372 | +520,000 | 11.75% | 403,152,728 |
| 2014-01-20 | 2014-01-16 | 2.270 | 176,301,372 | +164,000 | 11.71% | 400,204,114 |
| 2014-01-17 | 2014-01-15 | 2.310 | 176,137,372 | +289,500 | 11.70% | 406,877,329 |
| 2014-01-16 | 2014-01-14 | 2.300 | 175,847,872 | +51,000 | 11.68% | 404,450,106 |
| 2014-01-15 | 2014-01-13 | 2.370 | 175,796,872 | +278,500 | 11.92% | 416,638,587 |
| 2014-01-14 | 2014-01-10 | 2.330 | 175,518,372 | -84,000 | 11.90% | 408,957,807 |
| 2014-01-13 | 2014-01-09 | 2.360 | 175,602,372 | +93,500 | 11.90% | 414,421,598 |
| 2014-01-10 | 2014-01-08 | 2.370 | 175,508,872 | +429,001 | 11.90% | 415,956,027 |
| 2014-01-09 | 2014-01-07 | 2.420 | 175,079,871 | +345,500 | 11.87% | 423,693,288 |
| 2014-01-08 | 2014-01-06 | 2.420 | 174,734,371 | +1,060,500 | 11.84% | 422,857,178 |
| 2014-01-07 | 2014-01-03 | 2.480 | 173,673,871 | +670,500 | 11.77% | 430,711,200 |
| 2014-01-06 | 2014-01-02 | 2.500 | 173,003,371 | +204,000 | 11.73% | 432,508,428 |
| 2014-01-03 | 2013-12-31 | 2.500 | 172,799,371 | -352,000 | 11.71% | 431,998,428 |
| 2014-01-02 | 2013-12-27 | 2.490 | 173,151,371 | -96,000 | 11.74% | 431,146,914 |
| 2013-12-30 | 2013-12-24 | 2.550 | 173,247,371 | +84,000 | 11.74% | 441,780,796 |
| 2013-12-27 | 2013-12-20 | 2.550 | 173,163,371 | -393,500 | 11.74% | 441,566,596 |
| 2013-12-23 | 2013-12-19 | 2.550 | 173,556,871 | -2,352,000 | 11.76% | 442,570,021 |
| 2013-12-20 | 2013-12-18 | 2.350 | 175,908,871 | -132,000 | 11.92% | 413,385,847 |
| 2013-12-19 | 2013-12-17 | 2.300 | 176,040,871 | -207,000 | 11.93% | 404,894,003 |
| 2013-12-18 | 2013-12-16 | 2.340 | 176,247,871 | +280,500 | 11.95% | 412,420,018 |
| 2013-12-17 | 2013-12-13 | 2.350 | 175,967,371 | +642,000 | 11.93% | 413,523,322 |
| 2013-12-16 | 2013-12-12 | 2.300 | 175,325,371 | -4,664,000 | 11.88% | 403,248,353 |
| 2013-12-13 | 2013-12-11 | 2.230 | 179,989,371 | +185,000 | 12.20% | 401,376,297 |
| 2013-12-12 | 2013-12-10 | 2.300 | 179,804,371 | -290,500 | 12.81% | 413,550,053 |
| 2013-12-11 | 2013-12-09 | 2.360 | 180,094,871 | +418,500 | 12.83% | 425,023,896 |
| 2013-12-10 | 2013-12-06 | 2.320 | 179,676,371 | +1,104,000 | 12.80% | 416,849,181 |
| 2013-12-09 | 2013-12-05 | 2.420 | 178,572,371 | -648,000 | 12.73% | 432,145,138 |
| 2013-12-06 | 2013-12-04 | 2.450 | 179,220,371 | -1,414,500 | 13.05% | 439,089,909 |
| 2013-12-05 | 2013-12-03 | 2.420 | 180,634,871 | -1,969,500 | 13.15% | 437,136,388 |
| 2013-12-04 | 2013-12-02 | 2.330 | 182,604,371 | -1,181,500 | 13.30% | 425,468,184 |
| 2013-12-03 | 2013-11-29 | 2.250 | 183,785,871 | -2,691,000 | 13.38% | 413,518,210 |
| 2013-12-02 | 2013-11-28 | 2.180 | 186,476,871 | +17,000 | 13.58% | 406,519,579 |
| 2013-11-29 | 2013-11-27 | 2.190 | 186,459,871 | -3,042,500 | 13.58% | 408,347,117 |
| 2013-11-28 | 2013-11-26 | 2.230 | 189,502,371 | -1,089,500 | 13.80% | 422,590,287 |
| 2013-11-27 | 2013-11-25 | 2.170 | 190,591,871 | -616,000 | 13.88% | 413,584,360 |
| 2013-11-26 | 2013-11-22 | 2.190 | 191,207,871 | -537,500 | 13.92% | 418,745,237 |
| 2013-11-25 | 2013-11-21 | 2.180 | 191,745,371 | +271,000 | 13.96% | 418,004,909 |
| 2013-11-22 | 2013-11-20 | 2.150 | 191,474,371 | +657,500 | 13.94% | 411,669,898 |
| 2013-11-21 | 2013-11-19 | 2.140 | 190,816,871 | -241,000 | 13.89% | 408,348,104 |
| 2013-11-20 | 2013-11-18 | 2.050 | 191,057,871 | -215,000 | 13.91% | 391,668,636 |
| 2013-11-19 | 2013-11-15 | 2.050 | 191,272,871 | +172,000 | 13.93% | 392,109,386 |
| 2013-11-18 | 2013-11-14 | 2.060 | 191,100,871 | -93,500 | 13.92% | 393,667,794 |
| 2013-11-15 | 2013-11-13 | 2.080 | 191,194,371 | -27,500 | 13.92% | 397,684,292 |
| 2013-11-14 | 2013-11-12 | 2.110 | 191,221,871 | -59,000 | 13.92% | 403,478,148 |
| 2013-11-13 | 2013-11-11 | 2.080 | 191,280,871 | -546,500 | 13.93% | 397,864,212 |
| 2013-11-12 | 2013-11-08 | 2.080 | 191,827,371 | +156,500 | 13.97% | 399,000,932 |
| 2013-11-11 | 2013-11-07 | 2.100 | 191,670,871 | +181,500 | 13.96% | 402,508,829 |
| 2013-11-08 | 2013-11-06 | 2.140 | 191,489,371 | -125,500 | 13.94% | 409,787,254 |
| 2013-11-07 | 2013-11-05 | 2.130 | 191,614,871 | -220,500 | 13.95% | 408,139,675 |
| 2013-11-06 | 2013-11-04 | 2.150 | 191,835,371 | -314,500 | 13.97% | 412,446,048 |
| 2013-11-05 | 2013-11-01 | 2.140 | 192,149,871 | -1,021,000 | 13.99% | 411,200,724 |
| 2013-11-04 | 2013-10-31 | 2.120 | 193,170,871 | +842,000 | 14.07% | 409,522,247 |
| 2013-11-01 | 2013-10-30 | 2.150 | 192,328,871 | -228,000 | 14.00% | 413,507,073 |
| 2013-10-31 | 2013-10-29 | 2.150 | 192,556,871 | -239,000 | 14.02% | 413,997,273 |
| 2013-10-30 | 2013-10-28 | 2.200 | 192,795,871 | +1,129,000 | 14.04% | 424,150,916 |
| 2013-10-29 | 2013-10-25 | 2.190 | 191,666,871 | -450,000 | 13.96% | 419,750,447 |
| 2013-10-28 | 2013-10-24 | 2.200 | 192,116,871 | -177,500 | 13.99% | 422,657,116 |
| 2013-10-25 | 2013-10-23 | 2.110 | 192,294,371 | -394,500 | 14.00% | 405,741,123 |
| 2013-10-24 | 2013-10-22 | 2.120 | 192,688,871 | +56,500 | 14.03% | 408,500,407 |
| 2013-10-23 | 2013-10-21 | 2.110 | 192,632,371 | -244,733 | 14.03% | 406,454,303 |
| 2013-10-22 | 2013-10-18 | 2.110 | 192,877,104 | +73,233 | 14.04% | 406,970,689 |
| 2013-10-21 | 2013-10-17 | 2.100 | 192,803,871 | -70,000 | 14.04% | 404,888,129 |
| 2013-10-18 | 2013-10-16 | 2.120 | 192,873,871 | -601,000 | 14.04% | 408,892,607 |
| 2013-10-17 | 2013-10-15 | 2.130 | 193,474,871 | -57,500 | 14.09% | 412,101,475 |
| 2013-10-16 | 2013-10-11 | 2.150 | 193,532,371 | -916,500 | 14.09% | 416,094,598 |
| 2013-10-15 | 2013-10-10 | 2.120 | 194,448,871 | +136,000 | 14.16% | 412,231,607 |
| 2013-10-11 | 2013-10-09 | 2.140 | 194,312,871 | -340,500 | 14.15% | 415,829,544 |
| 2013-10-10 | 2013-10-08 | 2.120 | 194,653,371 | -1,347,500 | 14.17% | 412,665,147 |
| 2013-10-09 | 2013-10-07 | 2.050 | 196,000,871 | -394,000 | 14.27% | 401,801,786 |
| 2013-10-08 | 2013-10-04 | 2.020 | 196,394,871 | -171,000 | 14.30% | 396,717,639 |
| 2013-10-07 | 2013-10-03 | 2.020 | 196,565,871 | +388,000 | 14.31% | 397,063,059 |
| 2013-10-04 | 2013-10-02 | 2.010 | 196,177,871 | +29,500 | 14.28% | 394,317,521 |
| 2013-10-03 | 2013-09-30 | 2.030 | 196,148,371 | -1,401,500 | 14.28% | 398,181,193 |
| 2013-10-02 | 2013-09-27 | 2.020 | 197,549,871 | +295,000 | 14.38% | 399,050,739 |
| 2013-09-30 | 2013-09-26 | 2.020 | 197,254,871 | +583,000 | 14.36% | 398,454,839 |
| 2013-09-27 | 2013-09-25 | 2.050 | 196,671,871 | -573,000 | 14.32% | 403,177,336 |
| 2013-09-26 | 2013-09-24 | 2.050 | 197,244,871 | -2,383,500 | 14.36% | 404,351,986 |
| 2013-09-25 | 2013-09-23 | 2.060 | 199,628,371 | -570,500 | 14.54% | 411,234,444 |
| 2013-09-24 | 2013-09-19 | 2.000 | 200,198,871 | +18,500 | 14.58% | 400,397,742 |
| 2013-09-23 | 2013-09-18 | 1.990 | 200,180,371 | -1,713,000 | 14.58% | 398,358,938 |
| 2013-09-19 | 2013-09-17 | 1.950 | 201,893,371 | -32,000 | 14.70% | 393,692,073 |
| 2013-09-18 | 2013-09-16 | 1.890 | 201,925,371 | +29,500 | 14.70% | 381,638,951 |
| 2013-09-17 | 2013-09-13 | 1.890 | 201,895,871 | -15,500 | 14.70% | 381,583,196 |
| 2013-09-16 | 2013-09-12 | 1.930 | 201,911,371 | -1,389,000 | 14.70% | 389,688,946 |
| 2013-09-13 | 2013-09-11 | 1.910 | 203,300,371 | -988,500 | 14.80% | 388,303,709 |
| 2013-09-12 | 2013-09-10 | 1.940 | 204,288,871 | -320,000 | 14.88% | 396,320,410 |
| 2013-09-11 | 2013-09-09 | 1.920 | 204,608,871 | -96,000 | 14.90% | 392,849,032 |
| 2013-09-10 | 2013-09-06 | 1.930 | 204,704,871 | +242,500 | 14.91% | 395,080,401 |
| 2013-09-09 | 2013-09-05 | 1.970 | 204,462,371 | +772,500 | 14.89% | 402,790,871 |
| 2013-09-06 | 2013-09-04 | 1.980 | 203,689,871 | +3,675,000 | 14.83% | 403,305,945 |
| 2013-09-05 | 2013-09-03 | 1.870 | 200,014,871 | -1,570,500 | 14.56% | 374,027,809 |
| 2013-09-04 | 2013-09-02 | 1.900 | 201,585,371 | -341,500 | 14.68% | 383,012,205 |
| 2013-09-03 | 2013-08-30 | 1.960 | 201,926,871 | -406,000 | 14.70% | 395,776,667 |
| 2013-09-02 | 2013-08-29 | 1.950 | 202,332,871 | -2,392,300 | 14.73% | 394,549,098 |
| 2013-08-30 | 2013-08-28 | 1.950 | 204,725,171 | -163,500 | 14.91% | 399,214,083 |
| 2013-08-29 | 2013-08-27 | 2.050 | 204,888,671 | -583,500 | 14.92% | 420,021,776 |
| 2013-08-28 | 2013-08-26 | 2.090 | 205,472,171 | +151,500 | 14.96% | 429,436,837 |
| 2013-08-27 | 2013-08-23 | 2.120 | 205,320,671 | +336,000 | 14.95% | 435,279,823 |
| 2013-08-26 | 2013-08-22 | 2.150 | 204,984,671 | +148,000 | 14.93% | 440,717,043 |
| 2013-08-23 | 2013-08-21 | 2.160 | 204,836,671 | -256,500 | 14.92% | 442,447,209 |
| 2013-08-22 | 2013-08-20 | 2.180 | 205,093,171 | +1,193,000 | 14.93% | 447,103,113 |
| 2013-08-21 | 2013-08-19 | 2.190 | 203,900,171 | -710,500 | 14.85% | 446,541,374 |
| 2013-08-20 | 2013-08-16 | 2.220 | 204,610,671 | +1,270,500 | 14.90% | 454,235,690 |
| 2013-08-19 | 2013-08-15 | 2.230 | 203,340,171 | +189,500 | 14.81% | 453,448,581 |
| 2013-08-16 | 2013-08-13 | 2.230 | 203,150,671 | +59,500 | 14.79% | 453,025,996 |
| 2013-08-15 | 2013-08-12 | 2.200 | 203,091,171 | -1,752,500 | 14.79% | 446,800,576 |
| 2013-08-13 | 2013-08-09 | 2.160 | 204,843,671 | -414,000 | 14.92% | 442,462,329 |
| 2013-08-12 | 2013-08-08 | 2.140 | 205,257,671 | -4,664,500 | 14.95% | 439,251,416 |
| 2013-08-09 | 2013-08-07 | 2.240 | 209,922,171 | +648,000 | 15.29% | 470,225,663 |
| 2013-08-08 | 2013-08-06 | 2.280 | 209,274,171 | +975,500 | 15.24% | 477,145,110 |
| 2013-08-07 | 2013-08-05 | 2.300 | 208,298,671 | -96,500 | 15.17% | 479,086,943 |
| 2013-08-06 | 2013-08-02 | 2.210 | 208,395,171 | +1,259,000 | 15.17% | 460,553,328 |
| 2013-08-05 | 2013-08-01 | 2.170 | 207,136,171 | +1,634,500 | 15.08% | 449,485,491 |
| 2013-08-02 | 2013-07-31 | 2.180 | 205,501,671 | +87,000 | 14.96% | 447,993,643 |
| 2013-08-01 | 2013-07-30 | 2.150 | 205,414,671 | -2,489,858 | 14.96% | 441,641,543 |
| 2013-07-31 | 2013-07-29 | 2.150 | 207,904,529 | -2,164,500 | 15.14% | 446,994,737 |
| 2013-07-30 | 2013-07-26 | 2.090 | 210,069,029 | +33,500 | 15.30% | 439,044,271 |
| 2013-07-29 | 2013-07-25 | 2.060 | 210,035,529 | -518,500 | 15.29% | 432,673,190 |
| 2013-07-26 | 2013-07-24 | 2.010 | 210,554,029 | +1,562,000 | 15.33% | 423,213,598 |
| 2013-07-25 | 2013-07-23 | 2.010 | 208,992,029 | +552,000 | 15.22% | 420,073,978 |
| 2013-07-24 | 2013-07-22 | 2.010 | 208,440,029 | -561,500 | 15.18% | 418,964,458 |
| 2013-07-23 | 2013-07-19 | 2.010 | 209,001,529 | +2,298,000 | 15.22% | 420,093,073 |
| 2013-07-22 | 2013-07-18 | 2.050 | 206,703,529 | +146,000 | 15.05% | 423,742,234 |
| 2013-07-19 | 2013-07-17 | 2.070 | 206,557,529 | -371,500 | 15.04% | 427,574,085 |
| 2013-07-18 | 2013-07-16 | 2.100 | 206,929,029 | -3,646,000 | 15.07% | 434,550,961 |
| 2013-07-17 | 2013-07-15 | 1.960 | 210,575,029 | +434,500 | 15.33% | 412,727,057 |
| 2013-07-16 | 2013-07-12 | 2.000 | 210,140,529 | -543,500 | 15.30% | 420,281,058 |
| 2013-07-15 | 2013-07-11 | 2.000 | 210,684,029 | -581,500 | 15.34% | 421,368,058 |
| 2013-07-12 | 2013-07-10 | 1.960 | 211,265,529 | +1,533,000 | 15.38% | 414,080,437 |
| 2013-07-11 | 2013-07-09 | 2.040 | 209,732,529 | +525,500 | 15.27% | 427,854,359 |
| 2013-07-10 | 2013-07-08 | 2.130 | 209,207,029 | +433,500 | 15.23% | 445,610,972 |
| 2013-07-09 | 2013-07-05 | 2.090 | 208,773,529 | +4,050,000 | 15.20% | 436,336,676 |
| 2013-07-08 | 2013-07-04 | 2.120 | 204,723,529 | +34,500 | 14.91% | 434,013,881 |
| 2013-07-05 | 2013-07-03 | 2.030 | 204,689,029 | +120,500 | 14.90% | 415,518,729 |
| 2013-07-04 | 2013-07-02 | 2.000 | 204,568,529 | +882,000 | 14.90% | 409,137,058 |
| 2013-07-03 | 2013-06-28 | 2.010 | 203,686,529 | +178,000 | 14.83% | 409,409,923 |
| 2013-07-02 | 2013-06-27 | 1.980 | 203,508,529 | -229,500 | 14.82% | 402,946,887 |
| 2013-06-28 | 2013-06-26 | 1.970 | 203,738,029 | +417,500 | 14.84% | 401,363,917 |
| 2013-06-27 | 2013-06-25 | 1.960 | 203,320,529 | +2,798,500 | 14.81% | 398,508,237 |
| 2013-06-26 | 2013-06-24 | 2.030 | 200,522,029 | +608,500 | 15.66% | 407,059,719 |
| 2013-06-25 | 2013-06-21 | 2.050 | 199,913,529 | +973,000 | 15.61% | 409,822,734 |
| 2013-06-24 | 2013-06-20 | 2.050 | 198,940,529 | -144,000 | 15.54% | 407,828,084 |
| 2013-06-21 | 2013-06-19 | 2.020 | 199,084,529 | -268,000 | 15.55% | 402,150,749 |
| 2013-06-20 | 2013-06-18 | 2.010 | 199,352,529 | +845,500 | 15.57% | 400,698,583 |
| 2013-06-19 | 2013-06-17 | 1.930 | 198,507,029 | -1,183,000 | 15.50% | 383,118,566 |
| 2013-06-18 | 2013-06-14 | 1.970 | 199,690,029 | +4,354,000 | 15.59% | 393,389,357 |
| 2013-06-17 | 2013-06-13 | 2.070 | 195,336,029 | +816,700 | 15.25% | 404,345,580 |
| 2013-06-14 | 2013-06-11 | 2.020 | 194,519,329 | +1,792,000 | 15.19% | 392,929,045 |
| 2013-06-13 | 2013-06-10 | 2.000 | 192,727,329 | -551,500 | 15.05% | 385,454,658 |
| 2013-06-11 | 2013-06-07 | 2.140 | 193,278,829 | +2,654,500 | 15.09% | 413,616,694 |
| 2013-06-10 | 2013-06-06 | 2.130 | 190,624,329 | +581,500 | 14.89% | 406,029,821 |
| 2013-06-07 | 2013-06-05 | 2.130 | 190,042,829 | +1,695,500 | 15.38% | 404,791,226 |
| 2013-06-06 | 2013-06-04 | 2.040 | 188,347,329 | +857,500 | 15.24% | 384,228,551 |
| 2013-06-05 | 2013-06-03 | 1.910 | 187,489,829 | -309,500 | 15.17% | 358,105,573 |
| 2013-06-04 | 2013-05-31 | 1.850 | 187,799,329 | -92,500 | 15.20% | 347,428,759 |
| 2013-06-03 | 2013-05-30 | 1.800 | 187,891,829 | +496,000 | 15.21% | 338,205,292 |
| 2013-05-31 | 2013-05-29 | 1.790 | 187,395,829 | +575,000 | 15.17% | 335,438,534 |
| 2013-05-30 | 2013-05-28 | 1.810 | 186,820,829 | +918,500 | 15.12% | 338,145,700 |
| 2013-05-29 | 2013-05-27 | 1.740 | 185,902,329 | +147,000 | 15.05% | 323,470,052 |
| 2013-05-28 | 2013-05-24 | 1.680 | 185,755,329 | -787,000 | 15.03% | 312,068,953 |
| 2013-05-27 | 2013-05-23 | 1.490 | 186,542,329 | -11,500 | 15.10% | 277,948,070 |
| 2013-05-24 | 2013-05-22 | 1.530 | 186,553,829 | +161,500 | 15.10% | 285,427,358 |
| 2013-05-23 | 2013-05-21 | 1.550 | 186,392,329 | -153,000 | 15.09% | 288,908,110 |
| 2013-05-22 | 2013-05-20 | 1.550 | 186,545,329 | +258,000 | 15.10% | 289,145,260 |
| 2013-05-21 | 2013-05-16 | 1.570 | 186,287,329 | -417,500 | 15.08% | 292,471,107 |
| 2013-05-20 | 2013-05-15 | 1.550 | 186,704,829 | -320,000 | 15.11% | 289,392,485 |
| 2013-05-16 | 2013-05-14 | 1.540 | 187,024,829 | +211,000 | 15.14% | 288,018,237 |
| 2013-05-15 | 2013-05-13 | 1.550 | 186,813,829 | +51,500 | 15.12% | 289,561,435 |
| 2013-05-14 | 2013-05-10 | 1.570 | 186,762,329 | +583,000 | 15.12% | 293,216,857 |
| 2013-05-13 | 2013-05-09 | 1.570 | 186,179,329 | +435,000 | 15.07% | 292,301,547 |
| 2013-05-10 | 2013-05-08 | 1.580 | 185,744,329 | +1,567,000 | 15.03% | 293,476,040 |
| 2013-05-09 | 2013-05-07 | 1.540 | 184,177,329 | +54,750 | 14.91% | 283,633,087 |
| 2013-05-08 | 2013-05-06 | 1.510 | 184,122,579 | -1,146,080 | 14.90% | 278,025,094 |
| 2013-05-07 | 2013-05-03 | 1.540 | 185,268,659 | -197,000 | 14.99% | 285,313,735 |
| 2013-05-06 | 2013-05-02 | 1.540 | 185,465,659 | -1,010,250 | 15.01% | 285,617,115 |
| 2013-05-03 | 2013-04-30 | 1.550 | 186,475,909 | +964,500 | 15.09% | 289,037,659 |
| 2013-05-02 | 2013-04-29 | 1.540 | 185,511,409 | +25,000 | 15.01% | 285,687,570 |
| 2013-04-30 | 2013-04-26 | 1.560 | 185,486,409 | +992,750 | 15.01% | 289,358,798 |
| 2013-04-29 | 2013-04-25 | 1.610 | 184,493,659 | +79,000 | 14.93% | 297,034,791 |
| 2013-04-26 | 2013-04-24 | 1.600 | 184,414,659 | -285,000 | 14.93% | 295,063,454 |
| 2013-04-25 | 2013-04-23 | 1.540 | 184,699,659 | -62,000 | 14.95% | 284,437,475 |
| 2013-04-24 | 2013-04-22 | 1.560 | 184,761,659 | +369,500 | 14.95% | 288,228,188 |
| 2013-04-23 | 2013-04-19 | 1.540 | 184,392,159 | +144,000 | 14.92% | 283,963,925 |
| 2013-04-22 | 2013-04-18 | 1.520 | 184,248,159 | +208,500 | 14.91% | 280,057,202 |
| 2013-04-19 | 2013-04-17 | 1.560 | 184,039,659 | -114,000 | 14.89% | 287,101,868 |
| 2013-04-18 | 2013-04-16 | 1.570 | 184,153,659 | +554,000 | 14.90% | 289,121,245 |
| 2013-04-17 | 2013-04-15 | 1.580 | 183,599,659 | -1,193,500 | 14.86% | 290,087,461 |
| 2013-04-16 | 2013-04-12 | 1.600 | 184,793,159 | -637,000 | 14.96% | 295,669,054 |
| 2013-04-15 | 2013-04-11 | 1.540 | 185,430,159 | +1,239,500 | 15.01% | 285,562,445 |
| 2013-04-12 | 2013-04-10 | 1.500 | 184,190,659 | -839,000 | 14.91% | 276,285,988 |
| 2013-04-11 | 2013-04-09 | 1.440 | 185,029,659 | +1,357,000 | 14.97% | 266,442,709 |
| 2013-04-10 | 2013-04-08 | 1.390 | 183,672,659 | +144,000 | 14.86% | 255,304,996 |
| 2013-04-09 | 2013-04-05 | 1.400 | 183,528,659 | +154,000 | 14.85% | 256,940,123 |
| 2013-04-08 | 2013-04-03 | 1.400 | 183,374,659 | +141,000 | 14.84% | 256,724,523 |
| 2013-04-05 | 2013-04-02 | 1.440 | 183,233,659 | +59,500 | 14.83% | 263,856,469 |
| 2013-04-03 | 2013-03-28 | 1.450 | 183,174,159 | +196,500 | 14.82% | 265,602,531 |
| 2013-04-02 | 2013-03-27 | 1.480 | 182,977,659 | -15,500 | 14.81% | 270,806,935 |
| 2013-03-28 | 2013-03-26 | 1.480 | 182,993,159 | +1,206,000 | 14.81% | 270,829,875 |
| 2013-03-27 | 2013-03-25 | 1.490 | 181,787,159 | +267,500 | 14.71% | 270,862,867 |
| 2013-03-26 | 2013-03-22 | 1.420 | 181,519,659 | +224,500 | 14.69% | 257,757,916 |
| 2013-03-25 | 2013-03-21 | 1.400 | 181,295,159 | +120,000 | 14.67% | 253,813,223 |
| 2013-03-22 | 2013-03-20 | 1.390 | 181,175,159 | -554,500 | 14.66% | 251,833,471 |
| 2013-03-21 | 2013-03-19 | 1.370 | 181,729,659 | -94,500 | 14.71% | 248,969,633 |
| 2013-03-20 | 2013-03-18 | 1.420 | 181,824,159 | -475,500 | 14.72% | 258,190,306 |
| 2013-03-19 | 2013-03-15 | 1.480 | 182,299,659 | +78,000 | 14.75% | 269,803,495 |
| 2013-03-18 | 2013-03-14 | 1.490 | 182,221,659 | +240,000 | 14.75% | 271,510,272 |
| 2013-03-15 | 2013-03-13 | 1.500 | 181,981,659 | -1,217,000 | 14.73% | 272,972,488 |
| 2013-03-14 | 2013-03-12 | 1.560 | 183,198,659 | +130,500 | 14.83% | 285,789,908 |
| 2013-03-13 | 2013-03-11 | 1.560 | 183,068,159 | +339,000 | 14.82% | 285,586,328 |
| 2013-03-12 | 2013-03-08 | 1.580 | 182,729,159 | +79,000 | 14.79% | 288,712,071 |
| 2013-03-11 | 2013-03-07 | 1.600 | 182,650,159 | -57,500 | 14.78% | 292,240,254 |
| 2013-03-08 | 2013-03-06 | 1.600 | 182,707,659 | +221,500 | 14.79% | 292,332,254 |
| 2013-03-07 | 2013-03-05 | 1.600 | 182,486,159 | +456,000 | 14.77% | 291,977,854 |
| 2013-03-06 | 2013-03-04 | 1.640 | 182,030,159 | +362,500 | 14.73% | 298,529,461 |
| 2013-03-05 | 2013-03-01 | 1.660 | 181,667,659 | +2,503,000 | 14.70% | 301,568,314 |
| 2013-03-04 | 2013-02-28 | 1.610 | 179,164,659 | +35,000 | 14.50% | 288,455,101 |
| 2013-03-01 | 2013-02-27 | 1.580 | 179,129,659 | +320,500 | 14.50% | 283,024,861 |
| 2013-02-28 | 2013-02-26 | 1.580 | 178,809,159 | +521,500 | 14.47% | 282,518,471 |
| 2013-02-27 | 2013-02-25 | 1.590 | 178,287,659 | +28,580 | 14.43% | 283,477,378 |
| 2013-02-26 | 2013-02-22 | 1.600 | 178,259,079 | +182,000 | 14.43% | 285,214,526 |
| 2013-02-25 | 2013-02-21 | 1.630 | 178,077,079 | -58,500 | 14.41% | 290,265,639 |
| 2013-02-22 | 2013-02-20 | 1.680 | 178,135,579 | +138,000 | 14.42% | 299,267,773 |
| 2013-02-21 | 2013-02-19 | 1.670 | 177,997,579 | +422,000 | 14.41% | 297,255,957 |
| 2013-02-20 | 2013-02-18 | 1.720 | 177,575,579 | +1,615,500 | 14.37% | 305,429,996 |
| 2013-02-19 | 2013-02-15 | 1.610 | 175,960,079 | +70,000 | 14.24% | 283,295,727 |
| 2013-02-18 | 2013-02-14 | 1.560 | 175,890,079 | +155,000 | 14.24% | 274,388,523 |
| 2013-02-15 | 2013-02-08 | 1.560 | 175,735,079 | +261,000 | 14.22% | 274,146,723 |
| 2013-02-14 | 2013-02-07 | 1.550 | 175,474,079 | -1,386,500 | 14.20% | 271,984,822 |
| 2013-02-08 | 2013-02-06 | 1.570 | 176,860,579 | -148,000 | 14.31% | 277,671,109 |
| 2013-02-07 | 2013-02-05 | 1.560 | 177,008,579 | +3,526,500 | 14.33% | 276,133,383 |
| 2013-02-06 | 2013-02-04 | 1.590 | 173,482,079 | -1,709,500 | 14.04% | 275,836,506 |
| 2013-02-05 | 2013-02-01 | 1.630 | 175,191,579 | +245,750 | 14.18% | 285,562,274 |
| 2013-02-04 | 2013-01-31 | 1.630 | 174,945,829 | -615,000 | 14.16% | 285,161,701 |
| 2013-02-01 | 2013-01-30 | 1.650 | 175,560,829 | +1,006,000 | 14.21% | 289,675,368 |
| 2013-01-31 | 2013-01-29 | 1.640 | 174,554,829 | +176,500 | 14.13% | 286,269,920 |
| 2013-01-30 | 2013-01-28 | 1.670 | 174,378,329 | +243,000 | 14.11% | 291,211,809 |
| 2013-01-29 | 2013-01-25 | 1.650 | 174,135,329 | +616,500 | 14.09% | 287,323,293 |
| 2013-01-28 | 2013-01-24 | 1.720 | 173,518,829 | +2,520,000 | 14.04% | 298,452,386 |
| 2013-01-25 | 2013-01-23 | 1.860 | 170,998,829 | -42,892,200 | 13.84% | 318,057,822 |
| 2013-01-24 | 2013-01-22 | 1.880 | 213,891,029 | +95,500 | 17.31% | 402,115,135 |
| 2013-01-23 | 2013-01-21 | 1.830 | 213,795,529 | +51,000 | 17.30% | 391,245,818 |
| 2013-01-22 | 2013-01-18 | 1.810 | 213,744,529 | +524,500 | 17.30% | 386,877,597 |
| 2013-01-21 | 2013-01-17 | 1.850 | 213,220,029 | -169,500 | 17.26% | 394,457,054 |
| 2013-01-18 | 2013-01-16 | 1.780 | 213,389,529 | +864,000 | 17.27% | 379,833,362 |
| 2013-01-17 | 2013-01-15 | 1.850 | 212,525,529 | +124,500 | 17.20% | 393,172,229 |
| 2013-01-16 | 2013-01-14 | 1.890 | 212,401,029 | +879,500 | 17.19% | 401,437,945 |
| 2013-01-15 | 2013-01-11 | 1.960 | 211,521,529 | +701,000 | 17.12% | 414,582,197 |
| 2013-01-14 | 2013-01-10 | 2.020 | 210,820,529 | +264,500 | 17.06% | 425,857,469 |
| 2013-01-11 | 2013-01-09 | 2.040 | 210,556,029 | +204,000 | 17.04% | 429,534,299 |
| 2013-01-10 | 2013-01-08 | 2.000 | 210,352,029 | -1,537,500 | 17.02% | 420,704,058 |
| 2013-01-09 | 2013-01-07 | 2.110 | 211,889,529 | -1,339,500 | 17.15% | 447,086,906 |
| 2013-01-08 | 2013-01-04 | 2.000 | 213,229,029 | +79,500 | 17.26% | 426,458,058 |
| 2013-01-07 | 2013-01-03 | 2.000 | 213,149,529 | +130,750 | 17.25% | 426,299,058 |
| 2013-01-04 | 2013-01-02 | 2.000 | 213,018,779 | -726,500 | 17.24% | 426,037,558 |
| 2013-01-03 | 2012-12-31 | 1.940 | 213,745,279 | +742,000 | 17.30% | 414,665,841 |
| 2013-01-02 | 2012-12-27 | 2.000 | 213,003,279 | -1,197,500 | 17.24% | 426,006,558 |
| 2012-12-28 | 2012-12-24 | 2.020 | 214,200,779 | -1,051,500 | 17.34% | 432,685,574 |
| 2012-12-27 | 2012-12-20 | 2.050 | 215,252,279 | -3,413,000 | 17.42% | 441,267,172 |
| 2012-12-21 | 2012-12-19 | 2.130 | 218,665,279 | +3,795,000 | 17.70% | 465,757,044 |
| 2012-12-20 | 2012-12-18 | 2.250 | 214,870,279 | -1,375,000 | 17.39% | 483,458,128 |
| 2012-12-19 | 2012-12-17 | 2.000 | 216,245,279 | +643,500 | 17.50% | 432,490,558 |
| 2012-12-18 | 2012-12-14 | 2.050 | 215,601,779 | +1,411,500 | 17.45% | 441,983,647 |
| 2012-12-17 | 2012-12-13 | 2.100 | 214,190,279 | +1,185,000 | 17.33% | 449,799,586 |
| 2012-12-14 | 2012-12-12 | 2.130 | 213,005,279 | +128,500 | 17.24% | 453,701,244 |
| 2012-12-13 | 2012-12-11 | 2.090 | 212,876,779 | +381,500 | 17.23% | 444,912,468 |
| 2012-12-12 | 2012-12-10 | 2.100 | 212,495,279 | -842,000 | 17.20% | 446,240,086 |
| 2012-12-11 | 2012-12-07 | 2.170 | 213,337,279 | -697,000 | 17.27% | 462,941,895 |
| 2012-12-10 | 2012-12-06 | 2.140 | 214,034,279 | +826,500 | 17.32% | 458,033,357 |
| 2012-12-07 | 2012-12-05 | 2.220 | 213,207,779 | +737,000 | 17.26% | 473,321,269 |
| 2012-12-06 | 2012-12-04 | 2.220 | 212,470,779 | -3,490,500 | 17.20% | 471,685,129 |
| 2012-12-05 | 2012-12-03 | 2.380 | 215,961,279 | -2,483,800 | 17.48% | 513,987,844 |
| 2012-12-04 | 2012-11-30 | 1.860 | 218,445,079 | -1,423,500 | 17.68% | 406,307,847 |
| 2012-12-03 | 2012-11-29 | 1.760 | 219,868,579 | +630,000 | 17.79% | 386,968,699 |
| 2012-11-30 | 2012-11-28 | 1.740 | 219,238,579 | +505,000 | 17.74% | 381,475,127 |
| 2012-11-29 | 2012-11-27 | 1.770 | 218,733,579 | +825,500 | 17.70% | 387,158,435 |
| 2012-11-28 | 2012-11-26 | 1.810 | 217,908,079 | -867,000 | 17.64% | 394,413,623 |
| 2012-11-27 | 2012-11-23 | 1.790 | 218,775,079 | +838,000 | 17.71% | 391,607,391 |
| 2012-11-26 | 2012-11-22 | 1.820 | 217,937,079 | +264,000 | 17.64% | 396,645,484 |
| 2012-11-23 | 2012-11-21 | 1.850 | 217,673,079 | +124,000 | 17.62% | 402,695,196 |
| 2012-11-22 | 2012-11-20 | 1.830 | 217,549,079 | -35,000 | 17.61% | 398,114,815 |
| 2012-11-21 | 2012-11-19 | 1.890 | 217,584,079 | +181,500 | 17.61% | 411,233,909 |
| 2012-11-20 | 2012-11-16 | 1.880 | 217,402,579 | +70,000 | 17.59% | 408,716,849 |
| 2012-11-19 | 2012-11-15 | 1.810 | 217,332,579 | +507,500 | 17.59% | 393,371,968 |
| 2012-11-16 | 2012-11-14 | 1.900 | 216,825,079 | -770,000 | 17.55% | 411,967,650 |
| 2012-11-15 | 2012-11-13 | 1.960 | 217,595,079 | -1,325,730 | 17.61% | 426,486,355 |
| 2012-11-14 | 2012-11-12 | 1.870 | 218,920,809 | +2,793,500 | 17.72% | 409,381,913 |
| 2012-11-13 | 2012-11-09 | 2.020 | 216,127,309 | -586,900 | 17.49% | 436,577,164 |
| 2012-11-12 | 2012-11-08 | 1.920 | 216,714,209 | +649,000 | 17.54% | 416,091,281 |
| 2012-11-09 | 2012-11-07 | 1.840 | 216,065,209 | +383,500 | 17.49% | 397,559,985 |
| 2012-11-08 | 2012-11-06 | 1.840 | 215,681,709 | -345,000 | 17.46% | 396,854,345 |
| 2012-11-07 | 2012-11-05 | 1.890 | 216,026,709 | +196,400 | 17.48% | 408,290,480 |
| 2012-11-06 | 2012-11-02 | 1.600 | 215,830,309 | -1,008,000 | 17.47% | 345,328,494 |
| 2012-11-05 | 2012-11-01 | 1.480 | 216,838,309 | -152,500 | 17.55% | 320,920,697 |
| 2012-11-02 | 2012-10-31 | 1.500 | 216,990,809 | -31,500 | 17.56% | 325,486,214 |
| 2012-11-01 | 2012-10-30 | 1.500 | 217,022,309 | -177,500 | 17.56% | 325,533,464 |
| 2012-10-31 | 2012-10-29 | 1.540 | 217,199,809 | -740,500 | 17.58% | 334,487,706 |
| 2012-10-30 | 2012-10-26 | 1.370 | 217,940,309 | -206,000 | 17.64% | 298,578,223 |
| 2012-10-29 | 2012-10-25 | 1.350 | 218,146,309 | -643,500 | 17.65% | 294,497,517 |
| 2012-10-26 | 2012-10-24 | 1.340 | 218,789,809 | -313,000 | 17.71% | 293,178,344 |
| 2012-10-25 | 2012-10-22 | 1.350 | 219,102,809 | -217,500 | 17.73% | 295,788,792 |
| 2012-10-24 | 2012-10-19 | 1.360 | 219,320,309 | -301,000 | 17.75% | 298,275,620 |
| 2012-10-22 | 2012-10-18 | 1.390 | 219,621,309 | +45,000 | 17.77% | 305,273,620 |
| 2012-10-19 | 2012-10-17 | 1.410 | 219,576,309 | -354,000 | 17.77% | 309,602,596 |
| 2012-10-18 | 2012-10-16 | 1.390 | 219,930,309 | -46,000 | 17.80% | 305,703,130 |
| 2012-10-17 | 2012-10-15 | 1.380 | 219,976,309 | -84,000 | 17.80% | 303,567,306 |
| 2012-10-16 | 2012-10-12 | 1.390 | 220,060,309 | +398,000 | 17.81% | 305,883,830 |
| 2012-10-15 | 2012-10-11 | 1.430 | 219,662,309 | +152,000 | 17.78% | 314,117,102 |
| 2012-10-12 | 2012-10-10 | 1.460 | 219,510,309 | +132,500 | 17.77% | 320,485,051 |
| 2012-10-11 | 2012-10-09 | 1.480 | 219,377,809 | -12,000 | 17.75% | 324,679,157 |
| 2012-10-10 | 2012-10-08 | 1.480 | 219,389,809 | +95,500 | 17.76% | 324,696,917 |
| 2012-10-09 | 2012-10-05 | 1.510 | 219,294,309 | -15,000 | 17.75% | 331,134,407 |
| 2012-10-08 | 2012-10-04 | 1.530 | 219,309,309 | -180,000 | 17.75% | 335,543,243 |
| 2012-10-05 | 2012-10-03 | 1.510 | 219,489,309 | +126,204 | 17.76% | 331,428,857 |
| 2012-10-04 | 2012-09-28 | 1.520 | 219,363,105 | -39,013 | 17.75% | 333,431,920 |
| 2012-10-03 | 2012-09-27 | 1.520 | 219,402,118 | +2,968,750 | 17.76% | 333,491,219 |
| 2012-09-28 | 2012-09-26 | 1.590 | 216,433,368 | +901,500 | 17.52% | 344,129,055 |
| 2012-09-27 | 2012-09-25 | 1.630 | 215,531,868 | +232,500 | 17.44% | 351,316,945 |
| 2012-09-26 | 2012-09-24 | 1.510 | 215,299,368 | +238,500 | 17.42% | 325,102,046 |
| 2012-09-25 | 2012-09-21 | 1.500 | 215,060,868 | -1,349,500 | 17.41% | 322,591,302 |
| 2012-09-24 | 2012-09-20 | 1.500 | 216,410,368 | +487,000 | 17.51% | 324,615,552 |
| 2012-09-21 | 2012-09-19 | 1.500 | 215,923,368 | +898,500 | 17.48% | 323,885,052 |
| 2012-09-20 | 2012-09-18 | 1.530 | 215,024,868 | +36,000 | 17.40% | 328,988,048 |
| 2012-09-18 | 2012-09-14 | 1.550 | 214,988,868 | +71,000 | 17.40% | 333,232,745 |
| 2012-09-17 | 2012-09-13 | 1.550 | 214,917,868 | +306,500 | 17.39% | 333,122,695 |
| 2012-09-14 | 2012-09-12 | 1.540 | 214,611,368 | +19,000 | 17.37% | 330,501,507 |
| 2012-09-13 | 2012-09-11 | 1.530 | 214,592,368 | +5,000 | 17.37% | 328,326,323 |
| 2012-09-12 | 2012-09-10 | 1.560 | 214,587,368 | +25,000 | 17.37% | 334,756,294 |
| 2012-09-11 | 2012-09-07 | 1.550 | 214,562,368 | +36,000 | 17.36% | 332,571,670 |
| 2012-09-10 | 2012-09-06 | 1.500 | 214,526,368 | +801,500 | 17.36% | 321,789,552 |
| 2012-09-07 | 2012-09-05 | 1.540 | 213,724,868 | +52,000 | 17.30% | 329,136,297 |
| 2012-09-04 | 2012-08-31 | 1.560 | 213,672,868 | -89,000 | 17.29% | 333,329,674 |
| 2012-09-03 | 2012-08-30 | 1.570 | 213,761,868 | +29,000 | 17.30% | 335,606,133 |
| 2012-08-31 | 2012-08-29 | 1.590 | 213,732,868 | +211,000 | 17.30% | 339,835,260 |
| 2012-08-29 | 2012-08-27 | 1.590 | 213,521,868 | +39,500 | 17.28% | 339,499,770 |
| 2012-08-28 | 2012-08-24 | 1.610 | 213,482,368 | +1,965,297 | 17.28% | 343,706,612 |
| 2012-08-27 | 2012-08-23 | 1.640 | 211,517,071 | +58,000 | 17.12% | 346,887,996 |
| 2012-08-24 | 2012-08-22 | 1.600 | 211,459,071 | +219,500 | 17.11% | 338,334,514 |
| 2012-08-23 | 2012-08-21 | 1.600 | 211,239,571 | -226,000 | 17.10% | 337,983,314 |
| 2012-08-22 | 2012-08-20 | 1.600 | 211,465,571 | +989,500 | 17.11% | 338,344,914 |
| 2012-08-21 | 2012-08-17 | 1.640 | 210,476,071 | -163,309,500 | 17.03% | 345,180,756 |
| 2012-08-20 | 2012-08-16 | 1.630 | 373,785,571 | -5,000 | 30.25% | 609,270,481 |
| 2012-08-17 | 2012-08-15 | 1.640 | 373,790,571 | -85,000 | 30.25% | 613,016,536 |
| 2012-08-16 | 2012-08-14 | 1.640 | 373,875,571 | +177,500 | 30.26% | 613,155,936 |
| 2012-08-15 | 2012-08-13 | 1.680 | 373,698,071 | +184,000 | 30.24% | 627,812,759 |
| 2012-08-14 | 2012-08-10 | 1.700 | 373,514,071 | +52,000 | 30.23% | 634,973,921 |
| 2012-08-13 | 2012-08-09 | 1.720 | 373,462,071 | +295,500 | 30.22% | 642,354,762 |
| 2012-08-10 | 2012-08-08 | 1.720 | 373,166,571 | +7,500 | 30.20% | 641,846,502 |
| 2012-08-09 | 2012-08-07 | 1.740 | 373,159,071 | +947,500 | 30.20% | 649,296,784 |
| 2012-08-08 | 2012-08-06 | 1.740 | 372,211,571 | +81,500 | 30.12% | 647,648,134 |
| 2012-08-07 | 2012-08-03 | 1.720 | 372,130,071 | +160,000 | 30.12% | 640,063,722 |
| 2012-08-06 | 2012-08-02 | 1.760 | 371,970,071 | -80,000 | 30.10% | 654,667,325 |
| 2012-08-03 | 2012-08-01 | 1.760 | 372,050,071 | +6,943,730 | 30.11% | 654,808,125 |
| 2012-08-02 | 2012-07-31 | 1.770 | 365,106,341 | -105,000 | 29.55% | 646,238,224 |
| 2012-08-01 | 2012-07-30 | 1.780 | 365,211,341 | -14,500 | 29.56% | 650,076,187 |
| 2012-07-30 | 2012-07-26 | 1.760 | 365,225,841 | -11,500 | 29.56% | 642,797,480 |
| 2012-07-27 | 2012-07-25 | 1.770 | 365,237,341 | -636,500 | 30.05% | 646,470,094 |
| 2012-07-26 | 2012-07-24 | 1.730 | 365,873,841 | -12,500 | 30.10% | 632,961,745 |
| 2012-07-25 | 2012-07-23 | 1.780 | 365,886,341 | -5,000 | 30.10% | 651,277,687 |
| 2012-07-23 | 2012-07-19 | 1.780 | 365,891,341 | +213,500 | 30.10% | 651,286,587 |
| 2012-07-20 | 2012-07-18 | 1.780 | 365,677,841 | -98,000 | 30.08% | 650,906,557 |
| 2012-07-19 | 2012-07-17 | 1.780 | 365,775,841 | -6,000 | 30.09% | 651,080,997 |
| 2012-07-18 | 2012-07-16 | 1.800 | 365,781,841 | -30,500 | 30.09% | 658,407,314 |
| 2012-07-17 | 2012-07-13 | 1.830 | 365,812,341 | -4,549,000 | 30.09% | 669,436,584 |
| 2012-07-16 | 2012-07-12 | 1.790 | 370,361,341 | +40,000 | 30.47% | 662,946,800 |
| 2012-07-12 | 2012-07-10 | 1.800 | 370,321,341 | +18,000 | 30.46% | 666,578,414 |
| 2012-07-11 | 2012-07-09 | 1.800 | 370,303,341 | +88,500 | 30.46% | 666,546,014 |
| 2012-07-10 | 2012-07-06 | 1.880 | 370,214,841 | -421,500 | 30.46% | 696,003,901 |
| 2012-07-09 | 2012-07-05 | 1.880 | 370,636,341 | +93,000 | 30.49% | 696,796,321 |
| 2012-07-06 | 2012-07-04 | 1.890 | 370,543,341 | -72,253 | 30.48% | 700,326,914 |
| 2012-07-05 | 2012-07-03 | 1.880 | 370,615,594 | +87,000 | 30.49% | 696,757,317 |
| 2012-07-04 | 2012-06-29 | 1.880 | 370,528,594 | -181,000 | 30.48% | 696,593,757 |
| 2012-07-03 | 2012-06-28 | 1.880 | 370,709,594 | -667,000 | 30.50% | 696,934,037 |
| 2012-06-29 | 2012-06-27 | 1.920 | 371,376,594 | -5,050,000 | 30.55% | 713,043,060 |
| 2012-06-28 | 2012-06-26 | 1.980 | 376,426,594 | +67,000 | 30.97% | 745,324,656 |
| 2012-06-27 | 2012-06-25 | 1.990 | 376,359,594 | +105,300 | 30.96% | 748,955,592 |
| 2012-06-26 | 2012-06-22 | 1.990 | 376,254,294 | -64,000 | 30.95% | 748,746,045 |
| 2012-06-25 | 2012-06-21 | 1.990 | 376,318,294 | -647,500 | 30.96% | 748,873,405 |
| 2012-06-22 | 2012-06-20 | 1.980 | 376,965,794 | -254,000 | 31.01% | 746,392,272 |
| 2012-06-21 | 2012-06-19 | 1.870 | 377,219,794 | +298,003 | 31.03% | 705,401,015 |
| 2012-06-20 | 2012-06-18 | 1.880 | 376,921,791 | +208,500 | 31.01% | 708,612,967 |
| 2012-06-19 | 2012-06-15 | 1.900 | 376,713,291 | -15,000 | 30.99% | 715,755,253 |
| 2012-06-18 | 2012-06-14 | 1.910 | 376,728,291 | +2,406,500 | 30.99% | 719,551,036 |
| 2012-06-15 | 2012-06-13 | 1.950 | 374,321,791 | +972,750 | 30.79% | 729,927,492 |
| 2012-06-14 | 2012-06-12 | 2.000 | 373,349,041 | -1,372,500 | 30.71% | 746,698,082 |
| 2012-06-13 | 2012-06-11 | 1.940 | 374,721,541 | -992,000 | 30.83% | 726,959,790 |
| 2012-06-12 | 2012-06-08 | 1.940 | 375,713,541 | -30,500 | 30.91% | 728,884,270 |
| 2012-06-11 | 2012-06-07 | 1.950 | 375,744,041 | +97,500 | 30.91% | 732,700,880 |
| 2012-06-08 | 2012-06-06 | 1.940 | 375,646,541 | -54,000 | 30.90% | 728,754,290 |
| 2012-06-07 | 2012-06-05 | 1.940 | 375,700,541 | +933,000 | 30.91% | 728,859,050 |
| 2012-06-06 | 2012-06-04 | 1.970 | 374,767,541 | -138,000 | 30.83% | 738,292,056 |
| 2012-06-05 | 2012-06-01 | 1.950 | 374,905,541 | -52,194 | 30.84% | 731,065,805 |
| 2012-06-04 | 2012-05-31 | 1.990 | 374,957,735 | -512,080 | 30.85% | 746,165,893 |
| 2012-06-01 | 2012-05-30 | 1.870 | 375,469,815 | +161,500 | 30.89% | 702,128,554 |
| 2012-05-31 | 2012-05-29 | 1.940 | 375,308,315 | +32,800 | 30.87% | 728,098,131 |
| 2012-05-30 | 2012-05-28 | 1.860 | 375,275,515 | -253,500 | 31.20% | 698,012,458 |
| 2012-05-29 | 2012-05-25 | 1.820 | 375,529,015 | -49,300 | 31.22% | 683,462,807 |
| 2012-05-28 | 2012-05-24 | 1.800 | 375,578,315 | +127,500 | 31.23% | 676,040,967 |
| 2012-05-25 | 2012-05-23 | 1.790 | 375,450,815 | +189,000 | 31.21% | 672,056,959 |
| 2012-05-24 | 2012-05-22 | 1.820 | 375,261,815 | +286,000 | 31.20% | 682,976,503 |
| 2012-05-23 | 2012-05-21 | 1.750 | 374,975,815 | +100,000 | 31.18% | 656,207,676 |
| 2012-05-22 | 2012-05-18 | 1.720 | 374,875,815 | -10,000 | 31.17% | 644,786,402 |
| 2012-05-21 | 2012-05-17 | 1.750 | 374,885,815 | +242,000 | 31.17% | 656,050,176 |
| 2012-05-18 | 2012-05-16 | 1.730 | 374,643,815 | -2,500 | 31.15% | 648,133,800 |
| 2012-05-17 | 2012-05-15 | 1.810 | 374,646,315 | -59,000 | 31.15% | 678,109,830 |
| 2012-05-16 | 2012-05-14 | 1.800 | 374,705,315 | -21,500 | 31.15% | 674,469,567 |
| 2012-05-15 | 2012-05-11 | 1.770 | 374,726,815 | +422,000 | 31.15% | 663,266,463 |
| 2012-05-14 | 2012-05-10 | 1.590 | 374,304,815 | +604,000 | 31.12% | 595,144,656 |
| 2012-05-11 | 2012-05-09 | 1.720 | 373,700,815 | +618,000 | 31.07% | 642,765,402 |
| 2012-05-10 | 2012-05-08 | 1.920 | 373,082,815 | -361,000 | 31.02% | 716,319,005 |
| 2012-05-09 | 2012-05-07 | 1.900 | 373,443,815 | -415,500 | 31.05% | 709,543,248 |
| 2012-05-08 | 2012-05-04 | 2.000 | 373,859,315 | +253,000 | 31.08% | 747,718,630 |
| 2012-05-07 | 2012-05-03 | 2.140 | 373,606,315 | -792,500 | 31.06% | 799,517,514 |
| 2012-05-04 | 2012-05-02 | 2.170 | 374,398,815 | -6,196,000 | 31.13% | 812,445,429 |
| 2012-05-03 | 2012-04-30 | 1.940 | 380,594,815 | -36,500 | 31.64% | 738,353,941 |
| 2012-05-02 | 2012-04-27 | 1.940 | 380,631,315 | -6,000 | 31.65% | 738,424,751 |
| 2012-04-30 | 2012-04-26 | 1.980 | 380,637,315 | +16,000 | 31.65% | 753,661,884 |
| 2012-04-26 | 2012-04-24 | 1.990 | 380,621,315 | -49,000 | 31.64% | 757,436,417 |
| 2012-04-25 | 2012-04-23 | 2.000 | 380,670,315 | +15,500 | 31.65% | 761,340,630 |
| 2012-04-24 | 2012-04-20 | 1.990 | 380,654,815 | +30,693 | 31.65% | 757,503,082 |
| 2012-04-23 | 2012-04-19 | 1.990 | 380,624,122 | -495,500 | 31.64% | 757,442,003 |
| 2012-04-20 | 2012-04-18 | 2.000 | 381,119,622 | -220,500 | 31.69% | 762,239,244 |
| 2012-04-19 | 2012-04-17 | 2.010 | 381,340,122 | +35,500 | 31.70% | 766,493,645 |
| 2012-04-17 | 2012-04-13 | 2.030 | 381,304,622 | +839,500 | 31.70% | 774,048,383 |
| 2012-04-16 | 2012-04-12 | 1.990 | 380,465,122 | +24,000 | 31.63% | 757,125,593 |
| 2012-04-13 | 2012-04-11 | 1.890 | 380,441,122 | -153,300 | 31.63% | 719,033,721 |
| 2012-04-12 | 2012-04-10 | 1.870 | 380,594,422 | +11,500 | 31.64% | 711,711,569 |
| 2012-04-11 | 2012-04-05 | 1.820 | 380,582,922 | +137,500 | 31.64% | 692,660,918 |
| 2012-04-10 | 2012-04-03 | 1.790 | 380,445,422 | +77,500 | 31.63% | 680,997,305 |
| 2012-04-05 | 2012-04-02 | 1.980 | 380,367,922 | -787,500 | 31.62% | 753,128,486 |
| 2012-04-03 | 2012-03-30 | 2.450 | 381,155,422 | -443,500 | 31.69% | 933,830,784 |
| 2012-04-02 | 2012-03-29 | 2.370 | 381,598,922 | +25,000 | 31.73% | 904,389,445 |
| 2012-03-30 | 2012-03-28 | 2.410 | 381,573,922 | -204,500 | 31.74% | 919,593,152 |
| 2012-03-29 | 2012-03-27 | 2.500 | 381,778,422 | +60,000 | 31.76% | 954,446,055 |
| 2012-03-28 | 2012-03-26 | 2.550 | 381,718,422 | +2,000 | 31.75% | 973,381,976 |
| 2012-03-27 | 2012-03-23 | 2.500 | 381,716,422 | -56,500 | 31.75% | 954,291,055 |
| 2012-03-26 | 2012-03-22 | 2.500 | 381,772,922 | +60,000 | 31.76% | 954,432,305 |
| 2012-03-23 | 2012-03-21 | 2.600 | 381,712,922 | -175,000 | 31.75% | 992,453,597 |
| 2012-03-22 | 2012-03-20 | 2.650 | 381,887,922 | +1,078,000 | 31.77% | 1,012,002,993 |
| 2012-03-21 | 2012-03-19 | 2.600 | 380,809,922 | +149,500 | 31.68% | 990,105,797 |
| 2012-03-20 | 2012-03-16 | 2.600 | 380,660,422 | +8,500 | 31.66% | 989,717,097 |
| 2012-03-19 | 2012-03-15 | 2.600 | 380,651,922 | -57,500 | 31.66% | 989,694,997 |
| 2012-03-16 | 2012-03-14 | 2.600 | 380,709,422 | -13,000 | 31.67% | 989,844,497 |
| 2012-03-15 | 2012-03-13 | 2.600 | 380,722,422 | +18,000 | 31.67% | 989,878,297 |
| 2012-03-14 | 2012-03-12 | 2.600 | 380,704,422 | +24,000 | 31.67% | 989,831,497 |
| 2012-03-13 | 2012-03-09 | 2.600 | 380,680,422 | -144,500 | 31.67% | 989,769,097 |
| 2012-03-12 | 2012-03-08 | 2.600 | 380,824,922 | +719,000 | 31.68% | 990,144,797 |
| 2012-03-09 | 2012-03-07 | 2.500 | 380,105,922 | -34,000 | 31.62% | 950,264,805 |
| 2012-03-08 | 2012-03-06 | 2.550 | 380,139,922 | -1,000 | 31.62% | 969,356,801 |
| 2012-03-07 | 2012-03-05 | 2.550 | 380,140,922 | -569,000 | 31.62% | 969,359,351 |
| 2012-03-06 | 2012-03-02 | 2.600 | 380,709,922 | +79,000 | 31.67% | 989,845,797 |
| 2012-03-05 | 2012-03-01 | 2.650 | 380,630,922 | -32,500 | 31.66% | 1,008,671,943 |
| 2012-03-02 | 2012-02-29 | 2.650 | 380,663,422 | +13,000 | 31.66% | 1,008,758,068 |
| 2012-03-01 | 2012-02-28 | 2.650 | 380,650,422 | -36,500 | 31.66% | 1,008,723,618 |
| 2012-02-29 | 2012-02-27 | 2.650 | 380,686,922 | +375,000 | 31.67% | 1,008,820,343 |
| 2012-02-28 | 2012-02-24 | 2.600 | 380,311,922 | +6,000 | 31.63% | 988,810,997 |
| 2012-02-27 | 2012-02-23 | 2.600 | 380,305,922 | +240,000 | 31.63% | 988,795,397 |
| 2012-02-24 | 2012-02-22 | 2.600 | 380,065,922 | +497,500 | 31.61% | 988,171,397 |
| 2012-02-23 | 2012-02-21 | 2.600 | 379,568,422 | +400,000 | 31.57% | 986,877,897 |
| 2012-02-22 | 2012-02-20 | 2.700 | 379,168,422 | -79,500 | 31.54% | 1,023,754,739 |
| 2012-02-21 | 2012-02-17 | 2.700 | 379,247,922 | +258,500 | 31.55% | 1,023,969,389 |
| 2012-02-20 | 2012-02-16 | 2.700 | 378,989,422 | +53,000 | 31.52% | 1,023,271,439 |
| 2012-02-17 | 2012-02-15 | 2.750 | 378,936,422 | +60,000 | 31.52% | 1,042,075,160 |
| 2012-02-16 | 2012-02-14 | 2.700 | 378,876,422 | +6,500 | 31.52% | 1,022,966,339 |
| 2012-02-15 | 2012-02-13 | 2.700 | 378,869,922 | +416,000 | 31.51% | 1,022,948,789 |
| 2012-02-14 | 2012-02-10 | 2.750 | 378,453,922 | +36,500 | 31.48% | 1,040,748,286 |
| 2012-02-13 | 2012-02-09 | 2.850 | 378,417,422 | +1,336,000 | 31.48% | 1,078,489,653 |
| 2012-02-10 | 2012-02-08 | 2.700 | 377,081,422 | +67,000 | 31.37% | 1,018,119,839 |
| 2012-02-09 | 2012-02-07 | 2.700 | 377,014,422 | +181,000 | 31.36% | 1,017,938,939 |
| 2012-02-08 | 2012-02-06 | 2.750 | 376,833,422 | +669,500 | 31.35% | 1,036,291,910 |
| 2012-02-07 | 2012-02-03 | 2.750 | 376,163,922 | +271,000 | 31.29% | 1,034,450,786 |
| 2012-02-06 | 2012-02-02 | 2.750 | 375,892,922 | +14,500 | 31.27% | 1,033,705,536 |
| 2012-02-03 | 2012-02-01 | 2.750 | 375,878,422 | +1,643,500 | 31.27% | 1,033,665,660 |
| 2012-02-02 | 2012-01-31 | 2.700 | 374,234,922 | -500 | 31.13% | 1,010,434,289 |
| 2012-02-01 | 2012-01-30 | 2.700 | 374,235,422 | +86,000 | 31.13% | 1,010,435,639 |
| 2012-01-31 | 2012-01-27 | 2.750 | 374,149,422 | +28,500 | 31.12% | 1,028,910,910 |
| 2012-01-30 | 2012-01-26 | 2.750 | 374,120,922 | +80,750 | 31.12% | 1,028,832,536 |
| 2012-01-27 | 2012-01-20 | 2.700 | 374,040,172 | +109,500 | 31.11% | 1,009,908,464 |
| 2012-01-26 | 2012-01-19 | 2.750 | 373,930,672 | -4,000 | 31.10% | 1,028,309,348 |
| 2012-01-20 | 2012-01-18 | 2.750 | 373,934,672 | +75,500 | 31.10% | 1,028,320,348 |
| 2012-01-19 | 2012-01-17 | 2.800 | 373,859,172 | -5,000 | 31.10% | 1,046,805,682 |
| 2012-01-18 | 2012-01-16 | 2.800 | 373,864,172 | +170,000 | 31.10% | 1,046,819,682 |
| 2012-01-17 | 2012-01-13 | 2.850 | 373,694,172 | -124,000 | 31.08% | 1,065,028,390 |
| 2012-01-16 | 2012-01-12 | 2.950 | 373,818,172 | -813,000 | 31.09% | 1,102,763,607 |
| 2012-01-13 | 2012-01-11 | 2.850 | 374,631,172 | +454,000 | 31.16% | 1,067,698,840 |
| 2012-01-12 | 2012-01-10 | 2.800 | 374,177,172 | +621,000 | 31.12% | 1,047,696,082 |
| 2012-01-10 | 2012-01-06 | 2.750 | 373,556,172 | -1,516,000 | 31.08% | 1,027,279,473 |
| 2012-01-09 | 2012-01-05 | 2.850 | 375,072,172 | +3,500 | 31.21% | 1,068,955,690 |
| 2012-01-06 | 2012-01-04 | 2.850 | 375,068,672 | +30,000 | 31.21% | 1,068,945,715 |
| 2012-01-04 | 2011-12-30 | 2.750 | 375,038,672 | -472,088 | 31.20% | 1,031,356,348 |
| 2012-01-03 | 2011-12-29 | 2.800 | 375,510,760 | +6,000 | 31.24% | 1,051,430,128 |
| 2011-12-30 | 2011-12-28 | 2.800 | 375,504,760 | -120,000 | 31.24% | 1,051,413,328 |
| 2011-12-29 | 2011-12-23 | 2.800 | 375,624,760 | +15,832 | 31.25% | 1,051,749,328 |
| 2011-12-28 | 2011-12-22 | 2.800 | 375,608,928 | -419,853 | 32.07% | 1,051,704,998 |
| 2011-12-22 | 2011-12-20 | 2.800 | 376,028,781 | -62,500 | 32.11% | 1,052,880,587 |
| 2011-12-21 | 2011-12-19 | 2.800 | 376,091,281 | +124,500 | 32.12% | 1,053,055,587 |
| 2011-12-20 | 2011-12-16 | 2.850 | 375,966,781 | +1,310,500 | 32.10% | 1,071,505,326 |
| 2011-12-19 | 2011-12-15 | 2.900 | 374,656,281 | +505,000 | 31.99% | 1,086,503,215 |
| 2011-12-16 | 2011-12-14 | 3.000 | 374,151,281 | +683,000 | 31.95% | 1,122,453,843 |
| 2011-12-15 | 2011-12-13 | 2.900 | 373,468,281 | +238,500 | 31.89% | 1,083,058,015 |
| 2011-12-14 | 2011-12-12 | 2.900 | 373,229,781 | +1,249,000 | 31.87% | 1,082,366,365 |
| 2011-12-13 | 2011-12-09 | 2.850 | 371,980,781 | +1,016,500 | 31.76% | 1,060,145,226 |
| 2011-12-12 | 2011-12-08 | 2.850 | 370,964,281 | +1,117,089 | 31.68% | 1,057,248,201 |
| 2011-12-09 | 2011-12-07 | 2.750 | 369,847,192 | +128,500 | 32.45% | 1,017,079,778 |
| 2011-12-08 | 2011-12-06 | 2.750 | 369,718,692 | +4,230,000 | 32.44% | 1,016,726,403 |
| 2011-12-07 | 2011-12-05 | 2.750 | 365,488,692 | +7,393,000 | 32.06% | 1,005,093,903 |
| 2011-12-06 | 2011-12-02 | 2.800 | 358,095,692 | +101,000 | 31.42% | 1,002,667,938 |
| 2011-12-05 | 2011-12-01 | 2.850 | 357,994,692 | +729,000 | 31.41% | 1,020,284,872 |
| 2011-12-02 | 2011-11-30 | 2.750 | 357,265,692 | +881,500 | 31.34% | 982,480,653 |
| 2011-12-01 | 2011-11-29 | 2.650 | 356,384,192 | -47,500 | 31.27% | 944,418,109 |
| 2011-11-30 | 2011-11-28 | 2.550 | 356,431,692 | +1,300 | 31.27% | 908,900,815 |
| 2011-11-29 | 2011-11-25 | 2.600 | 356,430,392 | +125,000 | 31.27% | 926,719,019 |
| 2011-11-28 | 2011-11-24 | 2.600 | 356,305,392 | +10,000 | 31.26% | 926,394,019 |
| 2011-11-25 | 2011-11-23 | 2.650 | 356,295,392 | +204,500 | 31.26% | 944,182,789 |
| 2011-11-24 | 2011-11-22 | 2.700 | 356,090,892 | -128,500 | 31.24% | 961,445,408 |
| 2011-11-23 | 2011-11-21 | 2.700 | 356,219,392 | +405,000 | 31.25% | 961,792,358 |
| 2011-11-22 | 2011-11-18 | 2.700 | 355,814,392 | -123,000 | 31.22% | 960,698,858 |
| 2011-11-21 | 2011-11-17 | 2.750 | 355,937,392 | -117,500 | 31.23% | 978,827,828 |
| 2011-11-18 | 2011-11-16 | 2.700 | 356,054,892 | +310,000 | 31.24% | 961,348,208 |
| 2011-11-17 | 2011-11-15 | 2.800 | 355,744,892 | +442,000 | 31.21% | 996,085,698 |
| 2011-11-16 | 2011-11-14 | 2.900 | 355,302,892 | -284,500 | 31.17% | 1,030,378,387 |
| 2011-11-15 | 2011-11-11 | 2.850 | 355,587,392 | -326,500 | 31.20% | 1,013,424,067 |
| 2011-11-14 | 2011-11-10 | 2.700 | 355,913,892 | +23,000 | 31.22% | 960,967,508 |
| 2011-11-11 | 2011-11-09 | 2.800 | 355,890,892 | -120,000 | 31.22% | 996,494,498 |
| 2011-11-10 | 2011-11-08 | 2.750 | 356,010,892 | -11,000 | 31.23% | 979,029,953 |
| 2011-11-09 | 2011-11-07 | 2.750 | 356,021,892 | +155,500 | 31.23% | 979,060,203 |
| 2011-11-08 | 2011-11-04 | 2.800 | 355,866,392 | +1,350,500 | 31.22% | 996,425,898 |
| 2011-11-07 | 2011-11-03 | 2.700 | 354,515,892 | +429,000 | 31.10% | 957,192,908 |
| 2011-11-04 | 2011-11-02 | 2.950 | 354,086,892 | -194,000 | 31.06% | 1,044,556,331 |
| 2011-11-03 | 2011-11-01 | 2.900 | 354,280,892 | +21,500 | 31.08% | 1,027,414,587 |
| 2011-11-02 | 2011-10-31 | 2.950 | 354,259,392 | +120,500 | 31.08% | 1,045,065,206 |
| 2011-11-01 | 2011-10-28 | 2.950 | 354,138,892 | -292,000 | 31.07% | 1,044,709,731 |
| 2011-10-31 | 2011-10-27 | 3.050 | 354,430,892 | -127,500 | 31.09% | 1,081,014,221 |
| 2011-10-28 | 2011-10-26 | 2.950 | 354,558,392 | +126,000 | 31.11% | 1,045,947,256 |
| 2011-10-27 | 2011-10-25 | 2.950 | 354,432,392 | +293,000 | 31.09% | 1,045,575,556 |
| 2011-10-26 | 2011-10-24 | 3.000 | 354,139,392 | +335,500 | 31.07% | 1,062,418,176 |
| 2011-10-25 | 2011-10-21 | 2.950 | 353,803,892 | +71,500 | 31.04% | 1,043,721,481 |
| 2011-10-24 | 2011-10-20 | 3.050 | 353,732,392 | +93,500 | 31.03% | 1,078,883,796 |
| 2011-10-21 | 2011-10-19 | 3.050 | 353,638,892 | +1,025,000 | 31.02% | 1,078,598,621 |
| 2011-10-20 | 2011-10-18 | 3.150 | 352,613,892 | +114,000 | 30.93% | 1,110,733,760 |
| 2011-10-19 | 2011-10-17 | 3.300 | 352,499,892 | -92,000 | 30.92% | 1,163,249,644 |
| 2011-10-18 | 2011-10-14 | 3.400 | 352,591,892 | -56,500 | 30.93% | 1,198,812,433 |
| 2011-10-17 | 2011-10-13 | 3.500 | 352,648,392 | -1,259,500 | 30.94% | 1,234,269,372 |
| 2011-10-14 | 2011-10-12 | 3.150 | 353,907,892 | -838,500 | 31.05% | 1,114,809,860 |
| 2011-10-13 | 2011-10-11 | 3.250 | 354,746,392 | +3,193,000 | 31.12% | 1,152,925,774 |
| 2011-10-12 | 2011-10-10 | 3.200 | 351,553,392 | +2,763,500 | 30.84% | 1,124,970,854 |
| 2011-10-11 | 2011-10-07 | 2.700 | 348,789,892 | -139,500 | 30.60% | 941,732,708 |
| 2011-10-10 | 2011-10-06 | 2.650 | 348,929,392 | +118,500 | 30.61% | 924,662,889 |
| 2011-10-07 | 2011-10-04 | 2.550 | 348,810,892 | -198,000 | 30.60% | 889,467,775 |
| 2011-10-06 | 2011-10-03 | 2.700 | 349,008,892 | +22,500 | 30.62% | 942,324,008 |
| 2011-10-04 | 2011-09-30 | 2.850 | 348,986,392 | +257,500 | 30.62% | 994,611,217 |
| 2011-10-03 | 2011-09-28 | 2.950 | 348,728,892 | +1,703,500 | 30.59% | 1,028,750,231 |
| 2011-09-30 | 2011-09-27 | 3.000 | 347,025,392 | -215,500 | 30.44% | 1,041,076,176 |
| 2011-09-28 | 2011-09-26 | 2.900 | 347,240,892 | +741,224 | 30.46% | 1,006,998,587 |
| 2011-09-27 | 2011-09-23 | 3.050 | 346,499,668 | +848,500 | 30.40% | 1,056,823,987 |
| 2011-09-26 | 2011-09-22 | 3.200 | 345,651,168 | +116,500 | 30.32% | 1,106,083,738 |
| 2011-09-23 | 2011-09-21 | 3.350 | 345,534,668 | +177,500 | 30.31% | 1,157,541,138 |
| 2011-09-22 | 2011-09-20 | 3.350 | 345,357,168 | +50,000 | 30.30% | 1,156,946,513 |
| 2011-09-21 | 2011-09-19 | 3.450 | 345,307,168 | +130,000 | 30.29% | 1,191,309,730 |
| 2011-09-20 | 2011-09-16 | 3.550 | 345,177,168 | +353,353 | 30.28% | 1,225,378,946 |
| 2011-09-19 | 2011-09-15 | 3.450 | 344,823,815 | +1,327,500 | 30.25% | 1,189,642,162 |
| 2011-09-16 | 2011-09-14 | 3.400 | 343,496,315 | +49,000 | 30.13% | 1,167,887,471 |
| 2011-09-15 | 2011-09-12 | 3.450 | 343,447,315 | +519,500 | 30.13% | 1,184,893,237 |
| 2011-09-14 | 2011-09-09 | 3.500 | 342,927,815 | +32,041,357 | 30.08% | 1,200,247,352 |
| 2011-09-12 | 2011-09-08 | 3.400 | 310,886,458 | +54,500 | 27.27% | 1,057,013,957 |
| 2011-09-09 | 2011-09-07 | 3.450 | 310,831,958 | +39,500 | 27.27% | 1,072,370,255 |
| 2011-09-08 | 2011-09-06 | 3.450 | 310,792,458 | +69,500 | 27.27% | 1,072,233,980 |
| 2011-09-07 | 2011-09-05 | 3.450 | 310,722,958 | +861,000 | 27.26% | 1,071,994,205 |
| 2011-09-06 | 2011-09-02 | 3.550 | 309,861,958 | -175,000 | 27.18% | 1,100,009,951 |
| 2011-09-05 | 2011-09-01 | 3.650 | 310,036,958 | +790,500 | 27.20% | 1,131,634,897 |
| 2011-09-02 | 2011-08-31 | 3.600 | 309,246,458 | +749,000 | 27.13% | 1,113,287,249 |
| 2011-09-01 | 2011-08-30 | 3.450 | 308,497,458 | +274,000 | 27.06% | 1,064,316,230 |
| 2011-08-31 | 2011-08-29 | 3.450 | 308,223,458 | +339,900 | 27.04% | 1,063,370,930 |
| 2011-08-30 | 2011-08-26 | 3.400 | 307,883,558 | +830,000 | 27.98% | 1,046,804,097 |
| 2011-08-29 | 2011-08-25 | 3.250 | 307,053,558 | +1,402,500 | 27.91% | 997,924,064 |
| 2011-08-26 | 2011-08-24 | 3.100 | 305,651,058 | +2,892,500 | 27.78% | 947,518,280 |
| 2011-08-25 | 2011-08-23 | 3.100 | 302,758,558 | +73,000 | 27.52% | 938,551,530 |
| 2011-08-24 | 2011-08-22 | 3.000 | 302,685,558 | +390,600 | 27.51% | 908,056,674 |
| 2011-08-23 | 2011-08-19 | 3.100 | 302,294,958 | +303,000 | 27.47% | 937,114,370 |
| 2011-08-22 | 2011-08-18 | 3.200 | 301,991,958 | +6,000 | 27.45% | 966,374,266 |
| 2011-08-19 | 2011-08-17 | 3.250 | 301,985,958 | -71,500 | 27.45% | 981,454,364 |
| 2011-08-18 | 2011-08-16 | 3.300 | 302,057,458 | -332,000 | 27.45% | 996,789,611 |
| 2011-08-17 | 2011-08-15 | 3.250 | 302,389,458 | -1,539,000 | 27.48% | 982,765,738 |
| 2011-08-16 | 2011-08-12 | 3.200 | 303,928,458 | -432,500 | 27.62% | 972,571,066 |
| 2011-08-15 | 2011-08-11 | 3.300 | 304,360,958 | -149,500 | 27.66% | 1,004,391,161 |
| 2011-08-12 | 2011-08-10 | 3.400 | 304,510,458 | +478,500 | 27.68% | 1,035,335,557 |
| 2011-08-11 | 2011-08-09 | 3.500 | 304,031,958 | +1,338,500 | 27.63% | 1,064,111,853 |
| 2011-08-10 | 2011-08-08 | 3.500 | 302,693,458 | +753,000 | 27.51% | 1,059,427,103 |
| 2011-08-09 | 2011-08-05 | 3.500 | 301,940,458 | +725,000 | 27.44% | 1,056,791,603 |
| 2011-08-08 | 2011-08-04 | 3.800 | 301,215,458 | +381,000 | 27.38% | 1,144,618,740 |
| 2011-08-05 | 2011-08-03 | 4.000 | 300,834,458 | +178,000 | 27.34% | 1,203,337,832 |
| 2011-08-04 | 2011-08-02 | 4.050 | 300,656,458 | +176,910 | 27.32% | 1,217,658,655 |
| 2011-08-03 | 2011-08-01 | 4.000 | 300,479,548 | +185,500 | 27.31% | 1,201,918,192 |
| 2011-08-02 | 2011-07-29 | 4.000 | 300,294,048 | -155,500 | 27.29% | 1,201,176,192 |
| 2011-08-01 | 2011-07-28 | 4.000 | 300,449,548 | +328,090 | 27.31% | 1,201,798,192 |
| 2011-07-29 | 2011-07-27 | 4.150 | 300,121,458 | -3,500 | 27.37% | 1,245,504,051 |
| 2011-07-28 | 2011-07-26 | 4.150 | 300,124,958 | +82,500 | 27.37% | 1,245,518,576 |
| 2011-07-27 | 2011-07-25 | 4.200 | 300,042,458 | -1,000 | 27.36% | 1,260,178,324 |
| 2011-07-26 | 2011-07-22 | 4.250 | 300,043,458 | -15,000 | 30.52% | 1,275,184,696 |
| 2011-07-25 | 2011-07-21 | 4.250 | 300,058,458 | -34,500 | 30.52% | 1,275,248,446 |
| 2011-07-22 | 2011-07-20 | 4.250 | 300,092,958 | -6,000 | 30.52% | 1,275,395,072 |
| 2011-07-21 | 2011-07-19 | 4.250 | 300,098,958 | -11,500 | 30.53% | 1,275,420,572 |
| 2011-07-20 | 2011-07-18 | 4.300 | 300,110,458 | -122,000 | 30.53% | 1,290,474,969 |
| 2011-07-19 | 2011-07-15 | 4.350 | 300,232,458 | -96,000 | 30.54% | 1,306,011,192 |
| 2011-07-18 | 2011-07-14 | 4.100 | 300,328,458 | +12,000 | 30.55% | 1,231,346,678 |
| 2011-07-15 | 2011-07-13 | 4.150 | 300,316,458 | +27,500 | 30.55% | 1,246,313,301 |
| 2011-07-14 | 2011-07-12 | 4.150 | 300,288,958 | -213,500 | 32.62% | 1,246,199,176 |
| 2011-07-13 | 2011-07-11 | 4.350 | 300,502,458 | +67,500 | 32.64% | 1,307,185,692 |
| 2011-07-12 | 2011-07-08 | 4.400 | 300,434,958 | -361,500 | 32.63% | 1,321,913,815 |
| 2011-07-11 | 2011-07-07 | 4.450 | 300,796,458 | +1,103,500 | 32.67% | 1,338,544,238 |
| 2011-07-08 | 2011-07-06 | 4.500 | 299,692,958 | -302,500 | 32.55% | 1,348,618,311 |
| 2011-07-07 | 2011-07-05 | 4.450 | 299,995,458 | -961,500 | 32.58% | 1,334,979,788 |
| 2011-07-06 | 2011-07-04 | 4.350 | 300,956,958 | -219,500 | 32.69% | 1,309,162,767 |
| 2011-07-05 | 2011-06-30 | 4.350 | 301,176,458 | +131,035,500 | 32.71% | 1,310,117,592 |
| 2011-07-04 | 2011-06-29 | 4.250 | 170,140,958 | -298,500 | 18.48% | 723,099,072 |
| 2011-06-30 | 2011-06-28 | 4.300 | 170,439,458 | -10,156,810 | 18.51% | 732,889,669 |
| 2011-06-29 | 2011-06-27 | 4.200 | 180,596,268 | +824,000 | 19.61% | 758,504,326 |
| 2011-06-28 | 2011-06-24 | 3.850 | 179,772,268 | +668,352 | 19.53% | 692,123,232 |
| 2011-06-27 | 2011-06-23 | 3.750 | 179,103,916 | +295,000 | 19.45% | 671,639,685 |
| 2011-06-24 | 2011-06-22 | 3.800 | 178,808,916 | -293,300 | 19.42% | 679,473,881 |
| 2011-06-23 | 2011-06-21 | 3.800 | 179,102,216 | +448,610 | 19.45% | 680,588,421 |
| 2011-06-22 | 2011-06-20 | 3.450 | 178,653,606 | -620,500 | 19.40% | 616,354,941 |
| 2011-06-21 | 2011-06-17 | 3.750 | 179,274,106 | +708,500 | 19.47% | 672,277,898 |
| 2011-06-20 | 2011-06-16 | 4.000 | 178,565,606 | +7,602,500 | 19.39% | 714,262,424 |
| 2011-06-17 | 2011-06-15 | 4.250 | 170,963,106 | +81,000 | 18.57% | 726,593,200 |
| 2011-06-16 | 2011-06-14 | 4.150 | 170,882,106 | +552,500 | 18.56% | 709,160,740 |
| 2011-06-15 | 2011-06-13 | 4.350 | 170,329,606 | +5,000 | 18.50% | 740,933,786 |
| 2011-06-14 | 2011-06-10 | 4.450 | 170,324,606 | +18,500 | 18.50% | 757,944,497 |
| 2011-06-13 | 2011-06-09 | 4.450 | 170,306,106 | -79,136 | 18.50% | 757,862,172 |
| 2011-06-10 | 2011-06-08 | 4.600 | 170,385,242 | -505,000 | 18.51% | 783,772,113 |
| 2011-06-09 | 2011-06-07 | 4.800 | 170,890,242 | +116,000 | 18.56% | 820,273,162 |
| 2011-06-08 | 2011-06-03 | 4.850 | 170,774,242 | +263,000 | 18.55% | 828,255,074 |
| 2011-06-07 | 2011-06-02 | 4.800 | 170,511,242 | +1,994,000 | 18.52% | 818,453,962 |
| 2011-06-03 | 2011-06-01 | 4.850 | 168,517,242 | +1,852,200 | 18.30% | 817,308,624 |
| 2011-06-02 | 2011-05-31 | 4.950 | 166,665,042 | -514,000 | 18.10% | 824,991,958 |
| 2011-06-01 | 2011-05-30 | 4.900 | 167,179,042 | +1,178,500 | 18.16% | 819,177,306 |
| 2011-05-31 | 2011-05-27 | 4.850 | 166,000,542 | +293,000 | 18.03% | 805,102,629 |
| 2011-05-30 | 2011-05-26 | 4.900 | 165,707,542 | +285,000 | 18.10% | 811,966,956 |
| 2011-05-27 | 2011-05-25 | 4.900 | 165,422,542 | -1,082,500 | 18.07% | 810,570,456 |
| 2011-05-26 | 2011-05-24 | 4.600 | 166,505,042 | +1,158,500 | 18.19% | 765,923,193 |
| 2011-05-25 | 2011-05-23 | 4.900 | 165,346,542 | +716,000 | 18.06% | 810,198,056 |
| 2011-05-24 | 2011-05-20 | 5.000 | 164,630,542 | +1,707,500 | 17.99% | 823,152,710 |
| 2011-05-23 | 2011-05-19 | 5.000 | 162,923,042 | +664,525 | 17.80% | 814,615,210 |
| 2011-05-20 | 2011-05-18 | 5.000 | 162,258,517 | +1,081,975 | 17.73% | 811,292,585 |
| 2011-05-19 | 2011-05-17 | 4.750 | 161,176,542 | +88,000 | 17.61% | 765,588,574 |
| 2011-05-18 | 2011-05-16 | 4.600 | 161,088,542 | +43,000 | 17.60% | 741,007,293 |
| 2011-05-17 | 2011-05-13 | 4.600 | 161,045,542 | -251,500 | 17.59% | 740,809,493 |
| 2011-05-16 | 2011-05-12 | 4.400 | 161,297,042 | +1,249,000 | 17.62% | 709,706,985 |
| 2011-05-13 | 2011-05-11 | 4.400 | 160,048,042 | +2,903,500 | 17.48% | 704,211,385 |
| 2011-05-12 | 2011-05-09 | 4.400 | 157,144,542 | -8,000 | 17.17% | 691,435,985 |
| 2011-05-11 | 2011-05-06 | 4.400 | 157,152,542 | +199,000 | 17.17% | 691,471,185 |
| 2011-05-09 | 2011-05-05 | 4.200 | 156,953,542 | -229,500 | 17.15% | 659,204,876 |
| 2011-05-06 | 2011-05-04 | 4.000 | 157,183,042 | +718,821 | 17.17% | 628,732,168 |
| 2011-05-05 | 2011-05-03 | 4.100 | 156,464,221 | -25,000 | 17.09% | 641,503,306 |
| 2011-05-04 | 2011-04-29 | 4.100 | 156,489,221 | -170,000 | 17.10% | 641,605,806 |
| 2011-05-03 | 2011-04-28 | 4.050 | 156,659,221 | -703,500 | 17.11% | 634,469,845 |
| 2011-04-29 | 2011-04-27 | 3.850 | 157,362,721 | -4,077,500 | 17.21% | 605,846,476 |
| 2011-04-28 | 2011-04-26 | 3.850 | 161,440,221 | +273,500 | 17.66% | 621,544,851 |
| 2011-04-27 | 2011-04-21 | 3.850 | 161,166,721 | +26,562,500 | 17.63% | 620,491,876 |
| 2011-04-26 | 2011-04-20 | 3.900 | 134,604,221 | +9,769,500 | 14.72% | 524,956,462 |
| 2011-04-21 | 2011-04-19 | 4.050 | 124,834,721 | -9,291,000 | 13.66% | 505,580,620 |
| 2011-04-20 | 2011-04-18 | 3.700 | 134,125,721 | -1,612,000 | 14.67% | 496,265,168 |
| 2011-04-19 | 2011-04-15 | 3.150 | 135,737,721 | +212,000 | 14.85% | 427,573,821 |
| 2011-04-18 | 2011-04-14 | 3.100 | 135,525,721 | +111,000 | 14.83% | 420,129,735 |
| 2011-04-15 | 2011-04-13 | 3.200 | 135,414,721 | +30,000 | 14.81% | 433,327,107 |
| 2011-04-14 | 2011-04-12 | 3.250 | 135,384,721 | +60,000 | 14.81% | 440,000,343 |
| 2011-04-13 | 2011-04-11 | 3.300 | 135,324,721 | -77,500 | 14.80% | 446,571,579 |
| 2011-04-12 | 2011-04-08 | 3.300 | 135,402,221 | -91,500 | 14.81% | 446,827,329 |
| 2011-04-11 | 2011-04-07 | 3.300 | 135,493,721 | +23,500 | 14.82% | 447,129,279 |
| 2011-04-08 | 2011-04-06 | 3.350 | 135,470,221 | +4,500 | 14.82% | 453,825,240 |
| 2011-04-07 | 2011-04-04 | 3.150 | 135,465,721 | -260,000 | 14.82% | 426,717,021 |
| 2011-04-06 | 2011-04-01 | 3.200 | 135,725,721 | +335,000 | 14.85% | 434,322,307 |
| 2011-04-04 | 2011-03-31 | 3.250 | 135,390,721 | -246,000 | 14.81% | 440,019,843 |
| 2011-04-01 | 2011-03-30 | 3.450 | 135,636,721 | -150,500 | 14.84% | 467,946,687 |
| 2011-03-31 | 2011-03-29 | 3.450 | 135,787,221 | -690,000 | 14.85% | 468,465,912 |
| 2011-03-30 | 2011-03-28 | 3.500 | 136,477,221 | -489,000 | 14.93% | 477,670,274 |
| 2011-03-29 | 2011-03-25 | 3.450 | 136,966,221 | -295,500 | 14.98% | 472,533,462 |
| 2011-03-28 | 2011-03-24 | 3.450 | 137,261,721 | -485,500 | 15.02% | 473,552,937 |
| 2011-03-25 | 2011-03-23 | 3.500 | 137,747,221 | -39,500 | 15.07% | 482,115,274 |
| 2011-03-24 | 2011-03-22 | 3.550 | 137,786,721 | -289,000 | 15.07% | 489,142,860 |
| 2011-03-23 | 2011-03-21 | 3.550 | 138,075,721 | +232,300 | 15.10% | 490,168,810 |
| 2011-03-22 | 2011-03-18 | 3.500 | 137,843,421 | -260,500 | 15.08% | 482,451,974 |
| 2011-03-21 | 2011-03-17 | 3.400 | 138,103,921 | +699,000 | 15.11% | 469,553,331 |
| 2011-03-18 | 2011-03-16 | 3.450 | 137,404,921 | -293,500 | 15.03% | 474,046,977 |
| 2011-03-17 | 2011-03-15 | 3.550 | 137,698,421 | +429,000 | 15.06% | 488,829,395 |
| 2011-03-16 | 2011-03-14 | 3.600 | 137,269,421 | +101,500 | 15.02% | 494,169,916 |
| 2011-03-15 | 2011-03-11 | 3.600 | 137,167,921 | +1,558,000 | 15.01% | 493,804,516 |
| 2011-03-14 | 2011-03-10 | 3.600 | 135,609,921 | +348,000 | 14.83% | 488,195,716 |
| 2011-03-11 | 2011-03-09 | 3.650 | 135,261,921 | +151,000 | 14.80% | 493,706,012 |
| 2011-03-10 | 2011-03-08 | 3.700 | 135,110,921 | +1,568,000 | 14.78% | 499,910,408 |
| 2011-03-09 | 2011-03-07 | 3.700 | 133,542,921 | +231,000 | 14.61% | 494,108,808 |
| 2011-03-08 | 2011-03-04 | 3.700 | 133,311,921 | +720,000 | 14.58% | 493,254,108 |
| 2011-03-07 | 2011-03-03 | 3.700 | 132,591,921 | +636,000 | 14.50% | 490,590,108 |
| 2011-03-04 | 2011-03-02 | 3.650 | 131,955,921 | +120,000 | 14.43% | 481,639,112 |
| 2011-03-03 | 2011-03-01 | 3.700 | 131,835,921 | +133,000 | 14.42% | 487,792,908 |
| 2011-03-02 | 2011-02-28 | 3.800 | 131,702,921 | -150,000 | 14.41% | 500,471,100 |
| 2011-03-01 | 2011-02-25 | 3.750 | 131,852,921 | +263,000 | 14.42% | 494,448,454 |
| 2011-02-28 | 2011-02-24 | 3.750 | 131,589,921 | +58,500 | 14.39% | 493,462,204 |
| 2011-02-25 | 2011-02-23 | 4.000 | 131,531,421 | -58,500 | 14.39% | 526,125,684 |
| 2011-02-24 | 2011-02-22 | 3.800 | 131,589,921 | +8,000 | 14.39% | 500,041,700 |
| 2011-02-23 | 2011-02-21 | 3.800 | 131,581,921 | +28,500 | 14.39% | 500,011,300 |
| 2011-02-22 | 2011-02-18 | 3.800 | 131,553,421 | +4,500 | 14.39% | 499,903,000 |
| 2011-02-21 | 2011-02-17 | 3.750 | 131,548,921 | +742,500 | 14.39% | 493,308,454 |
| 2011-02-18 | 2011-02-16 | 3.800 | 130,806,421 | +202,000 | 14.31% | 497,064,400 |
| 2011-02-17 | 2011-02-15 | 3.850 | 130,604,421 | +162,000 | 14.29% | 502,827,021 |
| 2011-02-16 | 2011-02-14 | 3.850 | 130,442,421 | +362,000 | 14.27% | 502,203,321 |
| 2011-02-15 | 2011-02-11 | 3.900 | 130,080,421 | -124,500 | 14.23% | 507,313,642 |
| 2011-02-14 | 2011-02-10 | 3.950 | 130,204,921 | -406,500 | 14.24% | 514,309,438 |
| 2011-02-11 | 2011-02-09 | 3.900 | 130,611,421 | +237,500 | 14.29% | 509,384,542 |
| 2011-02-10 | 2011-02-08 | 4.000 | 130,373,921 | +273,500 | 14.26% | 521,495,684 |
| 2011-02-09 | 2011-02-07 | 4.150 | 130,100,421 | +226,500 | 14.23% | 539,916,747 |
| 2011-02-08 | 2011-02-02 | 4.200 | 129,873,921 | +168,000 | 14.21% | 545,470,468 |
| 2011-02-07 | 2011-01-31 | 4.150 | 129,705,921 | +13,000 | 14.19% | 538,279,572 |
| 2011-02-01 | 2011-01-28 | 4.100 | 129,692,921 | -198,000 | 14.19% | 531,740,976 |
| 2011-01-31 | 2011-01-27 | 4.100 | 129,890,921 | +254,500 | 14.21% | 532,552,776 |
| 2011-01-28 | 2011-01-26 | 4.050 | 129,636,421 | +2,054,000 | 14.18% | 525,027,505 |
| 2011-01-27 | 2011-01-25 | 3.850 | 127,582,421 | -398,000 | 13.96% | 491,192,321 |
| 2011-01-26 | 2011-01-24 | 3.950 | 127,980,421 | -130,000 | 14.00% | 505,522,663 |
| 2011-01-25 | 2011-01-21 | 4.000 | 128,110,421 | +201,500 | 14.01% | 512,441,684 |
| 2011-01-24 | 2011-01-20 | 4.050 | 127,908,921 | +229,000 | 13.99% | 518,031,130 |
| 2011-01-21 | 2011-01-19 | 4.100 | 127,679,921 | -444,500 | 13.97% | 523,487,676 |
| 2011-01-20 | 2011-01-18 | 4.000 | 128,124,421 | +96,000 | 14.02% | 512,497,684 |
| 2011-01-19 | 2011-01-17 | 4.100 | 128,028,421 | +108,000 | 14.01% | 524,916,526 |
| 2011-01-18 | 2011-01-14 | 4.100 | 127,920,421 | -88,500 | 13.99% | 524,473,726 |
| 2011-01-17 | 2011-01-13 | 4.200 | 128,008,921 | -93,000 | 14.00% | 537,637,468 |
| 2011-01-14 | 2011-01-12 | 4.300 | 128,101,921 | +590,000 | 14.01% | 550,838,260 |
| 2011-01-13 | 2011-01-11 | 4.300 | 127,511,921 | +197,500 | 13.95% | 548,301,260 |
| 2011-01-12 | 2011-01-10 | 4.250 | 127,314,421 | +28,500 | 13.93% | 541,086,289 |
| 2011-01-11 | 2011-01-07 | 4.250 | 127,285,921 | +706,000 | 13.92% | 540,965,164 |
| 2011-01-10 | 2011-01-06 | 4.300 | 126,579,921 | +651,100 | 13.85% | 544,293,660 |
| 2011-01-07 | 2011-01-05 | 4.400 | 125,928,821 | +358,400 | 13.78% | 554,086,812 |
| 2011-01-06 | 2011-01-04 | 4.450 | 125,570,421 | +427,000 | 13.74% | 558,788,373 |
| 2011-01-05 | 2011-01-03 | 4.450 | 125,143,421 | +90,000 | 13.69% | 556,888,223 |
| 2011-01-04 | 2010-12-31 | 4.500 | 125,053,421 | +326,000 | 13.68% | 562,740,394 |
| 2011-01-03 | 2010-12-29 | 4.500 | 124,727,421 | -73,500 | 13.64% | 561,273,394 |
| 2010-12-30 | 2010-12-28 | 4.400 | 124,800,921 | +23,540,500 | 13.65% | 549,124,052 |
| 2010-12-29 | 2010-12-24 | 4.650 | 101,260,421 | +160,000 | 11.08% | 470,860,958 |
| 2010-12-28 | 2010-12-22 | 4.550 | 101,100,421 | +256,500 | 11.62% | 460,006,916 |
| 2010-12-23 | 2010-12-21 | 4.550 | 100,843,921 | +308,500 | 11.59% | 458,839,841 |
| 2010-12-22 | 2010-12-20 | 4.650 | 100,535,421 | +396,500 | 11.55% | 467,489,708 |
| 2010-12-21 | 2010-12-17 | 4.900 | 100,138,921 | -2,865,000 | 11.51% | 490,680,713 |
| 2010-12-20 | 2010-12-16 | 4.850 | 103,003,921 | -727,500 | 11.84% | 499,569,017 |
| 2010-12-17 | 2010-12-15 | 4.600 | 103,731,421 | +196,000 | 11.92% | 477,164,537 |
| 2010-12-16 | 2010-12-14 | 4.550 | 103,535,421 | -309,000 | 11.90% | 471,086,166 |
| 2010-12-15 | 2010-12-13 | 4.350 | 103,844,421 | +194,200 | 11.93% | 451,723,231 |
| 2010-12-14 | 2010-12-10 | 4.350 | 103,650,221 | +670,500 | 11.91% | 450,878,461 |
| 2010-12-13 | 2010-12-09 | 4.300 | 102,979,721 | +162,500 | 11.83% | 442,812,800 |
| 2010-12-10 | 2010-12-08 | 4.250 | 102,817,221 | -43,000 | 11.82% | 436,973,189 |
| 2010-12-09 | 2010-12-07 | 4.300 | 102,860,221 | -487,000 | 11.82% | 442,298,950 |
| 2010-12-08 | 2010-12-06 | 4.450 | 103,347,221 | +232,000 | 11.88% | 459,895,133 |
| 2010-12-07 | 2010-12-03 | 4.300 | 103,115,221 | -105,000 | 11.85% | 443,395,450 |
| 2010-12-06 | 2010-12-02 | 4.350 | 103,220,221 | +183,500 | 11.86% | 449,007,961 |
| 2010-12-03 | 2010-12-01 | 4.400 | 103,036,721 | +486,000 | 11.84% | 453,361,572 |
| 2010-12-02 | 2010-11-30 | 4.700 | 102,550,721 | -71,000 | 11.79% | 481,988,389 |
| 2010-12-01 | 2010-11-29 | 4.600 | 102,621,721 | +354,000 | 11.79% | 472,059,917 |
| 2010-11-30 | 2010-11-26 | 4.700 | 102,267,721 | +62,500 | 11.75% | 480,658,289 |
| 2010-11-29 | 2010-11-25 | 4.850 | 102,205,221 | -80,000 | 11.75% | 495,695,322 |
| 2010-11-26 | 2010-11-24 | 4.650 | 102,285,221 | +498,000 | 11.75% | 475,626,278 |
| 2010-11-25 | 2010-11-23 | 4.600 | 101,787,221 | +1,972,500 | 11.70% | 468,221,217 |
| 2010-11-24 | 2010-11-22 | 4.700 | 99,814,721 | +136,500 | 11.47% | 469,129,189 |
| 2010-11-23 | 2010-11-19 | 4.700 | 99,678,221 | +597,500 | 11.46% | 468,487,639 |
| 2010-11-22 | 2010-11-18 | 4.850 | 99,080,721 | -45,000 | 11.39% | 480,541,497 |
| 2010-11-19 | 2010-11-17 | 4.750 | 99,125,721 | +1,137,500 | 11.39% | 470,847,175 |
| 2010-11-18 | 2010-11-16 | 4.800 | 97,988,221 | +240,500 | 11.26% | 470,343,461 |
| 2010-11-17 | 2010-11-15 | 4.800 | 97,747,721 | +69,000 | 13.69% | 469,189,061 |
| 2010-11-16 | 2010-11-12 | 4.900 | 97,678,721 | +312,500 | 13.68% | 478,625,733 |
| 2010-11-15 | 2010-11-11 | 5.100 | 97,366,221 | -940,500 | 13.63% | 496,567,727 |
| 2010-11-12 | 2010-11-10 | 5.000 | 98,306,721 | -1,430,000 | 13.77% | 491,533,605 |
| 2010-11-11 | 2010-11-09 | 4.950 | 99,736,721 | -133,000 | 13.97% | 493,696,769 |
| 2010-11-10 | 2010-11-08 | 5.000 | 99,869,721 | -136,500 | 13.98% | 499,348,605 |
| 2010-11-09 | 2010-11-05 | 5.000 | 100,006,221 | -41,792,000 | 14.00% | 500,031,105 |
| 2010-11-08 | 2010-11-04 | 5.000 | 141,798,221 | +289,500 | 19.86% | 708,991,105 |
| 2010-11-05 | 2010-11-03 | 5.000 | 141,508,721 | +23,500 | 19.82% | 707,543,605 |
| 2010-11-04 | 2010-11-02 | 4.900 | 141,485,221 | -39,500 | 19.81% | 693,277,583 |
| 2010-11-03 | 2010-11-01 | 4.900 | 141,524,721 | +147,500 | 19.82% | 693,471,133 |
| 2010-11-02 | 2010-10-29 | 4.950 | 141,377,221 | +43,537,500 | 19.80% | 699,817,244 |
| 2010-11-01 | 2010-10-28 | 4.850 | 97,839,721 | +193,500 | 14.58% | 474,522,647 |
| 2010-10-29 | 2010-10-27 | 4.950 | 97,646,221 | +85,500 | 14.59% | 483,348,794 |
| 2010-10-28 | 2010-10-26 | 5.100 | 97,560,721 | -79,000 | 14.57% | 497,559,677 |
| 2010-10-27 | 2010-10-25 | 5.100 | 97,639,721 | +64,000 | 14.58% | 497,962,577 |
| 2010-10-26 | 2010-10-22 | 5.100 | 97,575,721 | -64,500 | 14.57% | 497,636,177 |
| 2010-10-25 | 2010-10-21 | 5.200 | 97,640,221 | +151,500 | 14.58% | 507,729,149 |
| 2010-10-22 | 2010-10-20 | 5.200 | 97,488,721 | +222,000 | 14.56% | 506,941,349 |
| 2010-10-21 | 2010-10-19 | 5.300 | 97,266,721 | +4,000 | 14.53% | 515,513,621 |
| 2010-10-20 | 2010-10-18 | 4.950 | 97,262,721 | -13,406,500 | 14.53% | 481,450,469 |
| 2010-10-19 | 2010-10-15 | 4.850 | 110,669,221 | -132,500 | 16.53% | 536,745,722 |
| 2010-10-18 | 2010-10-14 | 4.900 | 110,801,721 | +567,500 | 16.55% | 542,928,433 |
| 2010-10-15 | 2010-10-13 | 5.000 | 110,234,221 | -2,467,500 | 16.47% | 551,171,105 |
| 2010-10-14 | 2010-10-12 | 4.850 | 112,701,721 | +25,500 | 16.83% | 546,603,347 |
| 2010-10-13 | 2010-10-11 | 4.800 | 112,676,221 | +154,500 | 16.83% | 540,845,861 |
| 2010-10-12 | 2010-10-08 | 4.750 | 112,521,721 | +260,500 | 16.81% | 534,478,175 |
| 2010-10-11 | 2010-10-07 | 4.800 | 112,261,221 | +161,000 | 16.77% | 538,853,861 |
| 2010-10-08 | 2010-10-06 | 4.800 | 112,100,221 | +250,000 | 16.74% | 538,081,061 |
| 2010-10-07 | 2010-10-05 | 4.750 | 111,850,221 | +75,000 | 16.71% | 531,288,550 |
| 2010-10-06 | 2010-10-04 | 4.850 | 111,775,221 | -182,500 | 16.70% | 542,109,822 |
| 2010-10-05 | 2010-09-30 | 5.000 | 111,957,721 | -175,000 | 16.72% | 559,788,605 |
| 2010-10-04 | 2010-09-29 | 4.850 | 112,132,721 | +214,500 | 16.75% | 543,843,697 |
| 2010-09-30 | 2010-09-28 | 4.900 | 111,918,221 | +372,000 | 16.72% | 548,399,283 |
| 2010-09-29 | 2010-09-27 | 5.000 | 111,546,221 | -412,000 | 16.68% | 557,731,105 |
| 2010-09-28 | 2010-09-24 | 4.650 | 111,958,221 | -142,000 | 16.74% | 520,605,728 |
| 2010-09-27 | 2010-09-22 | 4.700 | 112,100,221 | -1,000 | 16.76% | 526,871,039 |
| 2010-09-24 | 2010-09-21 | 4.600 | 112,101,221 | +411,500 | 16.76% | 515,665,617 |
| 2010-09-22 | 2010-09-20 | 4.700 | 111,689,721 | +898,000 | 16.70% | 524,941,689 |
| 2010-09-21 | 2010-09-17 | 4.700 | 110,791,721 | +208,500 | 16.57% | 520,721,089 |
| 2010-09-20 | 2010-09-16 | 4.650 | 110,583,221 | -193,500 | 16.53% | 514,211,978 |
| 2010-09-17 | 2010-09-15 | 4.600 | 110,776,721 | +117,000 | 16.56% | 509,572,917 |
| 2010-09-16 | 2010-09-14 | 4.600 | 110,659,721 | -167,500 | 16.55% | 509,034,717 |
| 2010-09-15 | 2010-09-13 | 4.650 | 110,827,221 | -202,000 | 16.57% | 515,346,578 |
| 2010-09-14 | 2010-09-10 | 4.650 | 111,029,221 | +240,500 | 16.60% | 516,285,878 |
| 2010-09-13 | 2010-09-09 | 4.750 | 110,788,721 | -240,500 | 16.57% | 526,246,425 |
| 2010-09-10 | 2010-09-08 | 4.750 | 111,029,221 | +34,500 | 16.60% | 527,388,800 |
| 2010-09-09 | 2010-09-07 | 4.800 | 110,994,721 | +40,000 | 16.60% | 532,774,661 |
| 2010-09-08 | 2010-09-06 | 4.900 | 110,954,721 | -68,500 | 16.59% | 543,678,133 |
| 2010-09-07 | 2010-09-03 | 4.950 | 111,023,221 | -97,000 | 16.60% | 549,564,944 |
| 2010-09-06 | 2010-09-02 | 4.900 | 111,120,221 | -39,000 | 16.61% | 544,489,083 |
| 2010-09-03 | 2010-09-01 | 4.700 | 111,159,221 | -76,000 | 16.62% | 522,448,339 |
| 2010-09-02 | 2010-08-31 | 4.750 | 111,235,221 | -424,500 | 16.63% | 528,367,300 |
| 2010-09-01 | 2010-08-30 | 4.450 | 111,659,721 | +224,500 | 16.70% | 496,885,758 |
| 2010-08-31 | 2010-08-27 | 4.550 | 111,435,221 | -116,000 | 16.66% | 507,030,256 |
| 2010-08-30 | 2010-08-26 | 4.200 | 111,551,221 | +186,000 | 16.75% | 468,515,128 |
| 2010-08-27 | 2010-08-25 | 4.450 | 111,365,221 | -241,500 | 16.73% | 495,575,233 |
| 2010-08-26 | 2010-08-24 | 4.500 | 111,606,721 | -2,500 | 16.76% | 502,230,244 |
| 2010-08-25 | 2010-08-23 | 4.600 | 111,609,221 | +431,500 | 16.76% | 513,402,417 |
| 2010-08-24 | 2010-08-20 | 4.800 | 111,177,721 | +3,500 | 16.70% | 533,653,061 |
| 2010-08-23 | 2010-08-19 | 4.900 | 111,174,221 | +50,000 | 16.70% | 544,753,683 |
| 2010-08-20 | 2010-08-18 | 4.850 | 111,124,221 | +647,500 | 16.69% | 538,952,472 |
| 2010-08-19 | 2010-08-17 | 4.650 | 110,476,721 | +458,000 | 16.59% | 513,716,753 |
| 2010-08-18 | 2010-08-16 | 4.700 | 110,018,721 | +79,500 | 16.52% | 517,087,989 |
| 2010-08-17 | 2010-08-13 | 4.750 | 109,939,221 | +185,500 | 16.51% | 522,211,300 |
| 2010-08-16 | 2010-08-12 | 4.800 | 109,753,721 | +3,128,000 | 16.48% | 526,817,861 |
| 2010-08-13 | 2010-08-11 | 4.850 | 106,625,721 | -29,000 | 16.01% | 517,134,747 |
| 2010-08-12 | 2010-08-10 | 4.900 | 106,654,721 | -392,000 | 16.02% | 522,608,133 |
| 2010-08-11 | 2010-08-09 | 4.900 | 107,046,721 | +310,500 | 16.08% | 524,528,933 |
| 2010-08-10 | 2010-08-06 | 4.950 | 106,736,221 | +148,000 | 16.03% | 528,344,294 |
| 2010-08-09 | 2010-08-05 | 4.850 | 106,588,221 | +260,500 | 16.01% | 516,952,872 |
| 2010-08-06 | 2010-08-04 | 4.950 | 106,327,721 | +38,500 | 15.97% | 526,322,219 |
| 2010-08-05 | 2010-08-03 | 5.100 | 106,289,221 | -712,500 | 15.96% | 542,075,027 |
| 2010-08-04 | 2010-08-02 | 4.900 | 107,001,721 | -4,130,500 | 16.07% | 524,308,433 |
| 2010-08-03 | 2010-07-30 | 4.700 | 111,132,221 | +1,092,000 | 16.69% | 522,321,439 |
| 2010-08-02 | 2010-07-29 | 4.800 | 110,040,221 | -600,000 | 16.53% | 528,193,061 |
| 2010-07-30 | 2010-07-28 | 4.900 | 110,640,221 | +545,500 | 17.09% | 542,137,083 |
| 2010-07-29 | 2010-07-27 | 4.850 | 110,094,721 | -122,500 | 17.01% | 533,959,397 |
| 2010-07-28 | 2010-07-26 | 4.650 | 110,217,221 | -83,000 | 17.03% | 512,510,078 |
| 2010-07-27 | 2010-07-23 | 4.850 | 110,300,221 | -38,000 | 17.04% | 534,956,072 |
| 2010-07-26 | 2010-07-22 | 4.850 | 110,338,221 | -441,000 | 17.04% | 535,140,372 |
| 2010-07-23 | 2010-07-21 | 4.950 | 110,779,221 | +2,819,225 | 17.11% | 548,357,144 |
| 2010-07-22 | 2010-07-20 | 5.000 | 107,959,996 | -3,000 | 16.68% | 539,799,980 |
| 2010-07-15 | 2010-07-13 | 5.000 | 107,962,996 | +105,275 | 16.68% | 539,814,980 |
| 2010-07-14 | 2010-07-12 | 4.750 | 107,857,721 | +416,500 | 16.66% | 512,324,175 |
| 2010-07-13 | 2010-07-09 | 4.900 | 107,441,221 | +1,350,500 | 16.60% | 526,461,983 |
| 2010-07-12 | 2010-07-08 | 5.000 | 106,090,721 | -163,500 | 16.39% | 530,453,605 |
| 2010-07-09 | 2010-07-07 | 4.750 | 106,254,221 | +2,004,500 | 16.41% | 504,707,550 |
| 2010-07-08 | 2010-07-06 | 5.100 | 104,249,721 | +656,500 | 16.10% | 531,673,577 |
| 2010-07-07 | 2010-07-05 | 5.300 | 103,593,221 | +2,880,500 | 16.00% | 549,044,071 |
| 2010-07-06 | 2010-07-02 | 5.500 | 100,712,721 | -1,179,000 | 15.56% | 553,919,966 |
| 2010-07-05 | 2010-06-30 | 5.500 | 101,891,721 | +11,612,000 | 15.74% | 560,404,466 |
| 2010-07-02 | 2010-06-29 | 5.300 | 90,279,721 | +1,874,000 | 13.95% | 478,482,521 |
| 2010-06-30 | 2010-06-28 | 6.100 | 88,405,721 | +295,500 | 13.66% | 539,274,898 |
| 2010-06-29 | 2010-06-25 | 6.200 | 88,110,221 | +61,500 | 13.64% | 546,283,370 |
| 2010-06-28 | 2010-06-24 | 6.500 | 88,048,721 | -744,000 | 13.63% | 572,316,686 |
| 2010-06-25 | 2010-06-23 | 6.400 | 88,792,721 | +5,209,000 | 13.74% | 568,273,414 |
| 2010-06-24 | 2010-06-22 | 6.200 | 83,583,721 | -1,119,000 | 14.34% | 518,219,070 |
| 2010-06-23 | 2010-06-21 | 6.100 | 84,702,721 | +463,500 | 14.53% | 516,686,598 |
| 2010-06-22 | 2010-06-18 | 6.000 | 84,239,221 | +1,051,500 | 14.45% | 505,435,326 |
| 2010-06-21 | 2010-06-17 | 5.800 | 83,187,721 | -387,000 | 14.27% | 482,488,782 |
| 2010-06-18 | 2010-06-15 | 6.000 | 83,574,721 | +139,000 | 14.34% | 501,448,326 |
| 2010-06-17 | 2010-06-14 | 6.100 | 83,435,721 | -154,500 | 14.31% | 508,957,898 |
| 2010-06-15 | 2010-06-11 | 6.400 | 83,590,221 | -674,500 | 14.34% | 534,977,414 |
| 2010-06-14 | 2010-06-10 | 5.200 | 84,264,721 | +2,990,000 | 14.46% | 438,176,549 |
| 2010-06-11 | 2010-06-09 | 5.300 | 81,274,721 | +1,961,500 | 13.94% | 430,756,021 |
| 2010-06-10 | 2010-06-08 | 5.300 | 79,313,221 | +442,000 | 13.61% | 420,360,071 |
| 2010-06-09 | 2010-06-07 | 5.300 | 78,871,221 | +57,500 | 13.53% | 418,017,471 |
| 2010-06-08 | 2010-06-04 | 5.400 | 78,813,721 | +630,500 | 13.52% | 425,594,093 |
| 2010-06-07 | 2010-06-03 | 5.200 | 78,183,221 | +49,500 | 13.41% | 406,552,749 |
| 2010-06-04 | 2010-06-02 | 5.100 | 78,133,721 | -498,500 | 13.41% | 398,481,977 |
| 2010-06-03 | 2010-06-01 | 5.100 | 78,632,221 | +271,000 | 13.49% | 401,024,327 |
| 2010-06-02 | 2010-05-31 | 5.000 | 78,361,221 | -1,648,500 | 13.44% | 391,806,105 |
| 2010-06-01 | 2010-05-28 | 5.100 | 80,009,721 | -527,500 | 13.73% | 408,049,577 |
| 2010-05-31 | 2010-05-27 | 4.850 | 80,537,221 | -183,500 | 13.82% | 390,605,522 |
| 2010-05-28 | 2010-05-26 | 4.550 | 80,720,721 | +132,000 | 14.34% | 367,279,281 |
| 2010-05-27 | 2010-05-25 | 4.700 | 80,588,721 | +266,500 | 14.32% | 378,766,989 |
| 2010-05-26 | 2010-05-24 | 4.850 | 80,322,221 | +1,158,500 | 14.35% | 389,562,772 |
| 2010-05-25 | 2010-05-20 | 4.450 | 79,163,721 | +137,500 | 14.14% | 352,278,558 |
| 2010-05-24 | 2010-05-19 | 5.100 | 79,026,221 | +857,000 | 14.12% | 403,033,727 |
| 2010-05-20 | 2010-05-18 | 5.200 | 78,169,221 | -870,000 | 13.97% | 406,479,949 |
| 2010-05-19 | 2010-05-17 | 5.000 | 79,039,221 | +457,500 | 14.13% | 395,196,105 |
| 2010-05-18 | 2010-05-14 | 5.600 | 78,581,721 | +448,000 | 14.05% | 440,057,638 |
| 2010-05-17 | 2010-05-13 | 5.500 | 78,133,721 | +419,000 | 13.97% | 429,735,466 |
| 2010-05-14 | 2010-05-12 | 5.400 | 77,714,721 | -126,500 | 13.89% | 419,659,493 |
| 2010-05-13 | 2010-05-11 | 5.400 | 77,841,221 | -612,000 | 13.92% | 420,342,593 |
| 2010-05-12 | 2010-05-10 | 5.700 | 78,453,221 | -217,000 | 14.03% | 447,183,360 |
| 2010-05-11 | 2010-05-07 | 5.600 | 78,670,221 | +1,967,500 | 14.06% | 440,553,238 |
| 2010-05-10 | 2010-05-06 | 5.900 | 76,702,721 | +347,500 | 13.71% | 452,546,054 |
| 2010-05-07 | 2010-05-05 | 5.700 | 76,355,221 | +303,000 | 13.70% | 435,224,760 |
| 2010-05-06 | 2010-05-04 | 5.600 | 76,052,221 | +216,400 | 13.75% | 425,892,438 |
| 2010-05-05 | 2010-05-03 | 5.600 | 75,835,821 | +1,789,500 | 13.71% | 424,680,598 |
| 2010-05-04 | 2010-04-30 | 5.800 | 74,046,321 | +902,500 | 13.39% | 429,468,662 |
| 2010-05-03 | 2010-04-29 | 5.300 | 73,143,821 | +4,748,500 | 13.22% | 387,662,251 |
| 2010-04-30 | 2010-04-28 | 6.000 | 68,395,321 | +6,299,510 | 12.36% | 410,371,926 |
| 2010-04-29 | 2010-04-27 | 5.000 | 62,095,811 | +709,000 | 11.34% | 310,479,055 |
| 2010-04-28 | 2010-04-26 | 4.750 | 61,386,811 | +4,458,500 | 11.21% | 291,587,352 |
| 2010-04-27 | 2010-04-23 | 4.900 | 56,928,311 | +1,232,500 | 10.40% | 278,948,724 |
| 2010-04-26 | 2010-04-22 | 3.900 | 55,695,811 | +10,841,500 | 10.17% | 217,213,663 |
| 2010-04-23 | 2010-04-21 | 2.460 | 44,854,311 | +500 | 8.32% | 110,341,605 |
| 2010-04-22 | 2010-04-20 | 2.460 | 44,853,811 | +2,872,500 | 10.22% | 110,340,375 |
| 2010-04-21 | 2010-04-19 | 2.470 | 41,981,311 | +956,000 | 9.56% | 103,693,838 |
| 2010-04-20 | 2010-04-16 | 2.550 | 41,025,311 | +1,600,000 | 9.35% | 104,614,543 |
| 2010-04-19 | 2010-04-15 | 2.700 | 39,425,311 | +690,500 | 8.98% | 106,448,340 |
| 2010-04-16 | 2010-04-14 | 2.950 | 38,734,811 | +437,500 | 8.83% | 114,267,692 |
| 2010-04-15 | 2010-04-13 | 3.050 | 38,297,311 | +144,000 | 8.73% | 116,806,799 |
| 2010-04-14 | 2010-04-12 | 3.200 | 38,153,311 | +328,000 | 8.69% | 122,090,595 |
| 2010-04-13 | 2010-04-09 | 3.050 | 37,825,311 | -8,500 | 8.62% | 115,367,199 |
| 2010-04-12 | 2010-04-08 | 2.900 | 37,833,811 | +93,500 | 8.62% | 109,718,052 |
| 2010-04-09 | 2010-04-07 | 2.900 | 37,740,311 | -65,000 | 8.60% | 109,446,902 |
| 2010-04-08 | 2010-04-01 | 2.750 | 37,805,311 | +348,500 | 8.61% | 103,964,605 |
| 2010-04-07 | 2010-03-31 | 2.700 | 37,456,811 | +62,000 | 8.53% | 101,133,390 |
| 2010-04-01 | 2010-03-30 | 2.550 | 37,394,811 | +310,500 | 8.52% | 95,356,768 |
| 2010-03-31 | 2010-03-29 | 2.750 | 37,084,311 | -634,500 | 8.45% | 101,981,855 |
| 2010-03-30 | 2010-03-26 | 2.440 | 37,718,811 | +77,500 | 8.59% | 92,033,899 |
| 2010-03-29 | 2010-03-25 | 2.470 | 37,641,311 | -190,000 | 8.58% | 92,974,038 |
| 2010-03-26 | 2010-03-24 | 2.420 | 37,831,311 | -559,000 | 8.62% | 91,551,773 |
| 2010-03-25 | 2010-03-23 | 2.380 | 38,390,311 | -18,500 | 8.75% | 91,368,940 |
| 2010-03-24 | 2010-03-22 | 2.400 | 38,408,811 | -289,000 | 8.75% | 92,181,146 |
| 2010-03-23 | 2010-03-19 | 2.340 | 38,697,811 | +41,000 | 8.82% | 90,552,878 |
| 2010-03-22 | 2010-03-18 | 2.350 | 38,656,811 | +27,000 | 8.81% | 90,843,506 |
| 2010-03-19 | 2010-03-17 | 2.400 | 38,629,811 | -334,000 | 8.80% | 92,711,546 |
| 2010-03-18 | 2010-03-16 | 2.350 | 38,963,811 | -26,500 | 8.88% | 91,564,956 |
| 2010-03-17 | 2010-03-15 | 2.350 | 38,990,311 | -21,500 | 8.88% | 91,627,231 |
| 2010-03-16 | 2010-03-12 | 2.420 | 39,011,811 | -43,500 | 8.89% | 94,408,583 |
| 2010-03-15 | 2010-03-11 | 2.460 | 39,055,311 | +42,000 | 8.90% | 96,076,065 |
| 2010-03-12 | 2010-03-10 | 2.480 | 39,013,311 | -82,000 | 8.89% | 96,753,011 |
| 2010-03-11 | 2010-03-09 | 2.430 | 39,095,311 | -28,000 | 8.91% | 95,001,606 |
| 2010-03-10 | 2010-03-08 | 2.440 | 39,123,311 | -25,500 | 8.91% | 95,460,879 |
| 2010-03-09 | 2010-03-05 | 2.440 | 39,148,811 | -5,500 | 8.92% | 95,523,099 |
| 2010-03-08 | 2010-03-04 | 2.390 | 39,154,311 | -62,500 | 8.92% | 93,578,803 |
| 2010-03-05 | 2010-03-03 | 2.450 | 39,216,811 | +6,000 | 8.93% | 96,081,187 |
| 2010-03-04 | 2010-03-02 | 2.450 | 39,210,811 | -24,500 | 8.93% | 96,066,487 |
| 2010-03-03 | 2010-03-01 | 2.490 | 39,235,311 | -123,000 | 8.94% | 97,695,924 |
| 2010-03-02 | 2010-02-26 | 2.550 | 39,358,311 | -195,500 | 8.97% | 100,363,693 |
| 2010-03-01 | 2010-02-25 | 2.470 | 39,553,811 | +287,500 | 9.01% | 97,697,913 |
| 2010-02-26 | 2010-02-24 | 2.330 | 39,266,311 | -10,000 | 8.95% | 91,490,505 |
| 2010-02-25 | 2010-02-23 | 2.330 | 39,276,311 | +40,000 | 8.95% | 91,513,805 |
| 2010-02-24 | 2010-02-22 | 2.250 | 39,236,311 | -1,000 | 8.94% | 88,281,700 |
| 2010-02-23 | 2010-02-19 | 2.240 | 39,237,311 | -20,000 | 8.94% | 87,891,577 |
| 2010-02-19 | 2010-02-17 | 2.350 | 39,257,311 | +30,000 | 8.94% | 92,254,681 |
| 2010-02-18 | 2010-02-12 | 2.340 | 39,227,311 | +21,500 | 8.94% | 91,791,908 |
| 2010-02-17 | 2010-02-11 | 2.340 | 39,205,811 | -10,500 | 8.93% | 91,741,598 |
| 2010-02-12 | 2010-02-10 | 2.340 | 39,216,311 | -253,000 | 8.93% | 91,766,168 |
| 2010-02-11 | 2010-02-09 | 2.150 | 39,469,311 | -334,000 | 8.99% | 84,859,019 |
| 2010-02-10 | 2010-02-08 | 2.200 | 39,803,311 | +500 | 9.07% | 87,567,284 |
| 2010-02-09 | 2010-02-05 | 2.240 | 39,802,811 | +12,000 | 9.07% | 89,158,297 |
| 2010-02-08 | 2010-02-04 | 2.270 | 39,790,811 | +11,000 | 9.07% | 90,325,141 |
| 2010-02-05 | 2010-02-03 | 2.290 | 39,779,811 | +5,000 | 9.06% | 91,095,767 |
| 2010-02-04 | 2010-02-02 | 2.280 | 39,774,811 | +6,000 | 9.06% | 90,686,569 |
| 2010-02-03 | 2010-02-01 | 2.270 | 39,768,811 | -86,000 | 9.06% | 90,275,201 |
| 2010-02-02 | 2010-01-29 | 2.220 | 39,854,811 | -4,500 | 9.08% | 88,477,680 |
| 2010-02-01 | 2010-01-28 | 2.270 | 39,859,311 | -125,500 | 9.08% | 90,480,636 |
| 2010-01-29 | 2010-01-27 | 2.320 | 39,984,811 | +6,500 | 9.12% | 92,764,762 |
| 2010-01-28 | 2010-01-26 | 2.280 | 39,978,311 | +17,500 | 9.11% | 91,150,549 |
| 2010-01-27 | 2010-01-25 | 2.350 | 39,960,811 | -69,500 | 9.11% | 93,907,906 |
| 2010-01-26 | 2010-01-22 | 2.380 | 40,030,311 | -197,000 | 9.13% | 95,272,140 |
| 2010-01-25 | 2010-01-21 | 2.450 | 40,227,311 | +28,500 | 9.17% | 98,556,912 |
| 2010-01-22 | 2010-01-20 | 2.500 | 40,198,811 | +10,500 | 9.16% | 100,497,028 |
| 2010-01-21 | 2010-01-19 | 2.550 | 40,188,311 | -127,500 | 9.16% | 102,480,193 |
| 2010-01-20 | 2010-01-18 | 2.650 | 40,315,811 | +13,000 | 9.19% | 106,836,899 |
| 2010-01-19 | 2010-01-15 | 2.700 | 40,302,811 | +45,500 | 9.19% | 108,817,590 |
| 2010-01-18 | 2010-01-14 | 2.750 | 40,257,311 | +337,500 | 9.18% | 110,707,605 |
| 2010-01-15 | 2010-01-13 | 2.700 | 39,919,811 | +25,500 | 9.10% | 107,783,490 |
| 2010-01-14 | 2010-01-12 | 2.800 | 39,894,311 | -2,129,500 | 9.10% | 111,704,071 |
| 2010-01-13 | 2010-01-11 | 2.260 | 42,023,811 | -6,500 | 9.58% | 94,973,813 |
| 2010-01-12 | 2010-01-08 | 2.270 | 42,030,311 | +113,000 | 9.58% | 95,408,806 |
| 2010-01-11 | 2010-01-07 | 2.280 | 41,917,311 | -11,000 | 9.56% | 95,571,469 |
| 2010-01-08 | 2010-01-06 | 2.370 | 41,928,311 | -161,500 | 9.56% | 99,370,097 |
| 2010-01-07 | 2010-01-05 | 2.170 | 42,089,811 | +39,000 | 9.60% | 91,334,890 |
| 2010-01-06 | 2010-01-04 | 2.100 | 42,050,811 | -40,500 | 9.59% | 88,306,703 |
| 2010-01-05 | 2009-12-31 | 2.130 | 42,091,311 | +1,000 | 9.60% | 89,654,492 |
| 2010-01-04 | 2009-12-29 | 2.140 | 42,090,311 | +25,000 | 9.60% | 90,073,266 |
| 2009-12-30 | 2009-12-28 | 2.150 | 42,065,311 | +90,000 | 9.59% | 90,440,419 |
| 2009-12-29 | 2009-12-24 | 2.080 | 41,975,311 | -14,000 | 9.57% | 87,308,647 |
| 2009-12-28 | 2009-12-22 | 2.100 | 41,989,311 | +231,000 | 9.57% | 88,177,553 |
| 2009-12-23 | 2009-12-21 | 2.100 | 41,758,311 | -17,000 | 9.52% | 87,692,453 |
| 2009-12-22 | 2009-12-18 | 2.120 | 41,775,311 | +100,000 | 9.52% | 88,563,659 |
| 2009-12-21 | 2009-12-17 | 2.180 | 41,675,311 | +368,500 | 9.50% | 90,852,178 |
| 2009-12-18 | 2009-12-16 | 2.210 | 41,306,811 | +454,500 | 9.42% | 91,288,052 |
| 2009-12-17 | 2009-12-15 | 2.220 | 40,852,311 | -27,500 | 9.31% | 90,692,130 |
| 2009-12-16 | 2009-12-14 | 2.210 | 40,879,811 | +484,000 | 9.32% | 90,344,382 |
| 2009-12-15 | 2009-12-11 | 2.190 | 40,395,811 | +686,000 | 9.21% | 88,466,826 |
| 2009-12-14 | 2009-12-10 | 2.120 | 39,709,811 | +5,000 | 9.05% | 84,184,799 |
| 2009-12-11 | 2009-12-09 | 2.240 | 39,704,811 | -30,000 | 9.05% | 88,938,777 |
| 2009-12-10 | 2009-12-08 | 2.120 | 39,734,811 | +26,000 | 9.06% | 84,237,799 |
| 2009-12-09 | 2009-12-07 | 2.140 | 39,708,811 | -139,500 | 9.05% | 84,976,856 |
| 2009-12-08 | 2009-12-04 | 2.110 | 39,848,311 | +135,500 | 9.09% | 84,079,936 |
| 2009-12-07 | 2009-12-03 | 2.140 | 39,712,811 | +85,000 | 9.05% | 84,985,416 |
| 2009-12-04 | 2009-12-02 | 2.150 | 39,627,811 | +279,500 | 9.03% | 85,199,794 |
| 2009-12-03 | 2009-12-01 | 2.210 | 39,348,311 | +175,000 | 8.97% | 86,959,767 |
| 2009-12-02 | 2009-11-30 | 2.130 | 39,173,311 | +247,000 | 8.93% | 83,439,152 |
| 2009-12-01 | 2009-11-27 | 2.060 | 38,926,311 | +42,000 | 8.87% | 80,188,201 |
| 2009-11-30 | 2009-11-26 | 2.220 | 38,884,311 | -22,500 | 8.87% | 86,323,170 |
| 2009-11-27 | 2009-11-25 | 2.260 | 38,906,811 | +11,000 | 8.87% | 87,929,393 |
| 2009-11-26 | 2009-11-24 | 2.240 | 38,895,811 | -692,000 | 8.87% | 87,126,617 |
| 2009-11-25 | 2009-11-23 | 2.250 | 39,587,811 | +24,500 | 9.03% | 89,072,575 |
| 2009-11-24 | 2009-11-20 | 2.250 | 39,563,311 | +102,500 | 9.02% | 89,017,450 |
| 2009-11-23 | 2009-11-19 | 2.320 | 39,460,811 | +60,500 | 9.00% | 91,549,082 |
| 2009-11-20 | 2009-11-18 | 2.280 | 39,400,311 | -52,000 | 8.98% | 89,832,709 |
| 2009-11-19 | 2009-11-17 | 2.300 | 39,452,311 | +4,000 | 8.99% | 90,740,315 |
| 2009-11-18 | 2009-11-16 | 2.380 | 39,448,311 | -11,000 | 8.99% | 93,886,980 |
| 2009-11-17 | 2009-11-13 | 2.280 | 39,459,311 | -7,000 | 9.00% | 89,967,229 |
| 2009-11-16 | 2009-11-12 | 2.250 | 39,466,311 | -44,500 | 9.00% | 88,799,200 |
| 2009-11-13 | 2009-11-11 | 2.290 | 39,510,811 | +40,000 | 9.01% | 90,479,757 |
| 2009-11-12 | 2009-11-10 | 2.290 | 39,470,811 | -42,000 | 9.00% | 90,388,157 |
| 2009-11-11 | 2009-11-09 | 2.270 | 39,512,811 | -44,500 | 9.01% | 89,694,081 |
| 2009-11-10 | 2009-11-06 | 2.250 | 39,557,311 | -87,500 | 9.02% | 89,003,950 |
| 2009-11-09 | 2009-11-05 | 2.210 | 39,644,811 | -11,000 | 9.04% | 87,615,032 |
| 2009-11-06 | 2009-11-04 | 2.190 | 39,655,811 | -61,000 | 9.04% | 86,846,226 |
| 2009-11-05 | 2009-11-03 | 2.170 | 39,716,811 | +108,500 | 9.06% | 86,185,480 |
| 2009-11-04 | 2009-11-02 | 2.220 | 39,608,311 | +123,000 | 9.03% | 87,930,450 |
| 2009-11-03 | 2009-10-30 | 2.230 | 39,485,311 | +45,000 | 9.00% | 88,052,244 |
| 2009-11-02 | 2009-10-29 | 2.210 | 39,440,311 | +47,000 | 8.99% | 87,163,087 |
| 2009-10-30 | 2009-10-28 | 2.300 | 39,393,311 | -39,000 | 8.98% | 90,604,615 |
| 2009-10-29 | 2009-10-27 | 2.280 | 39,432,311 | +171,000 | 8.99% | 89,905,669 |
| 2009-10-28 | 2009-10-23 | 2.350 | 39,261,311 | +869,000 | 8.95% | 92,264,081 |
| 2009-10-27 | 2009-10-22 | 2.170 | 38,392,311 | -718,000 | 8.75% | 83,311,315 |
| 2009-10-23 | 2009-10-21 | 2.180 | 39,110,311 | +68,500 | 8.92% | 85,260,478 |
| 2009-10-22 | 2009-10-20 | 2.160 | 39,041,811 | -329,000 | 8.90% | 84,330,312 |
| 2009-10-21 | 2009-10-19 | 2.210 | 39,370,811 | -43,000 | 8.98% | 87,009,492 |
| 2009-10-20 | 2009-10-16 | 2.190 | 39,413,811 | -11,000 | 8.99% | 86,316,246 |
| 2009-10-19 | 2009-10-15 | 2.200 | 39,424,811 | -15,000 | 8.99% | 86,734,584 |
| 2009-10-16 | 2009-10-14 | 2.220 | 39,439,811 | +967,500 | 8.99% | 87,556,380 |
| 2009-10-15 | 2009-10-13 | 2.250 | 38,472,311 | -927,000 | 8.77% | 86,562,700 |
| 2009-10-14 | 2009-10-12 | 2.260 | 39,399,311 | -31,500 | 8.98% | 89,042,443 |
| 2009-10-13 | 2009-10-09 | 2.270 | 39,430,811 | -91,000 | 8.99% | 89,507,941 |
| 2009-10-12 | 2009-10-08 | 2.220 | 39,521,811 | -50,500 | 9.01% | 87,738,420 |
| 2009-10-09 | 2009-10-07 | 2.270 | 39,572,311 | +68,000 | 9.02% | 89,829,146 |
| 2009-10-08 | 2009-10-06 | 2.180 | 39,504,311 | +16,000 | 9.01% | 86,119,398 |
| 2009-10-07 | 2009-10-05 | 2.230 | 39,488,311 | +11,000 | 9.00% | 88,058,934 |
| 2009-10-06 | 2009-10-02 | 2.250 | 39,477,311 | +7,000 | 9.00% | 88,823,950 |
| 2009-10-05 | 2009-09-30 | 2.230 | 39,470,311 | -125,189 | 9.00% | 88,018,794 |
| 2009-10-02 | 2009-09-29 | 2.340 | 39,595,500 | -4,000 | 9.03% | 92,653,470 |
| 2009-09-30 | 2009-09-28 | 2.320 | 39,599,500 | -40,000 | 9.03% | 91,870,840 |
| 2009-09-29 | 2009-09-25 | 2.400 | 39,639,500 | -69,500 | 9.04% | 95,134,800 |
| 2009-09-28 | 2009-09-24 | 2.400 | 39,709,000 | +1,304,500 | 9.05% | 95,301,600 |
| 2009-09-25 | 2009-09-23 | 2.460 | 38,404,500 | -42,500 | 8.76% | 94,475,070 |
| 2009-09-24 | 2009-09-22 | 2.500 | 38,447,000 | -1,301,000 | 8.77% | 96,117,500 |
| 2009-09-23 | 2009-09-21 | 2.500 | 39,748,000 | +5,000 | 9.06% | 99,370,000 |
| 2009-09-22 | 2009-09-18 | 2.500 | 39,743,000 | +78,000 | 9.06% | 99,357,500 |
| 2009-09-21 | 2009-09-17 | 2.550 | 39,665,000 | -35,500 | 9.04% | 101,145,750 |
| 2009-09-17 | 2009-09-15 | 2.550 | 39,700,500 | -120,000 | 9.05% | 101,236,275 |
| 2009-09-16 | 2009-09-14 | 2.600 | 39,820,500 | +1,276,000 | 9.08% | 103,533,300 |
| 2009-09-15 | 2009-09-11 | 2.650 | 38,544,500 | -1,500 | 8.79% | 102,142,925 |
| 2009-09-14 | 2009-09-10 | 2.650 | 38,546,000 | -96,000 | 8.79% | 102,146,900 |
| 2009-09-11 | 2009-09-09 | 2.650 | 38,642,000 | -66,500 | 8.81% | 102,401,300 |
| 2009-09-10 | 2009-09-08 | 2.800 | 38,708,500 | +44,500 | 8.83% | 108,383,800 |
| 2009-09-09 | 2009-09-07 | 2.600 | 38,664,000 | -12,000 | 8.82% | 100,526,400 |
| 2009-09-08 | 2009-09-04 | 2.550 | 38,676,000 | -38,000 | 8.82% | 98,623,800 |
| 2009-09-07 | 2009-09-03 | 2.600 | 38,714,000 | +239,500 | 8.83% | 100,656,400 |
| 2009-09-04 | 2009-09-02 | 2.250 | 38,474,500 | +4,000 | 8.77% | 86,567,625 |
| 2009-09-03 | 2009-09-01 | 2.310 | 38,470,500 | +46,500 | 8.77% | 88,866,855 |
| 2009-09-02 | 2009-08-31 | 2.380 | 38,424,000 | +26,000 | 8.76% | 91,449,120 |
| 2009-09-01 | 2009-08-28 | 2.550 | 38,398,000 | -12,830 | 8.75% | 97,914,900 |
| 2009-08-31 | 2009-08-27 | 2.600 | 38,410,830 | -9,000 | 8.76% | 99,868,158 |
| 2009-08-28 | 2009-08-26 | 2.600 | 38,419,830 | -14,539 | 8.76% | 99,891,558 |
| 2009-08-27 | 2009-08-25 | 2.550 | 38,434,369 | -45,589 | 8.76% | 98,007,641 |
| 2009-08-26 | 2009-08-24 | 2.550 | 38,479,958 | -1,187,430 | 8.77% | 98,123,893 |
| 2009-08-25 | 2009-08-21 | 2.470 | 39,667,388 | +109,638 | 9.04% | 97,978,448 |
| 2009-08-24 | 2009-08-20 | 2.500 | 39,557,750 | +1,380,750 | 9.02% | 98,894,375 |
| 2009-08-21 | 2009-08-19 | 2.470 | 38,177,000 | -149,000 | 8.70% | 94,297,190 |
| 2009-08-20 | 2009-08-18 | 2.500 | 38,326,000 | -77,500 | 8.74% | 95,815,000 |
| 2009-08-19 | 2009-08-17 | 2.600 | 38,403,500 | +111,000 | 8.76% | 99,849,100 |
| 2009-08-18 | 2009-08-14 | 2.750 | 38,292,500 | -73,000 | 8.73% | 105,304,375 |
| 2009-08-17 | 2009-08-13 | 2.850 | 38,365,500 | -185,000 | 8.75% | 109,341,675 |
| 2009-08-14 | 2009-08-12 | 2.700 | 38,550,500 | +24,500 | 8.79% | 104,086,350 |
| 2009-08-12 | 2009-08-10 | 2.800 | 38,526,000 | +489,500 | 8.78% | 107,872,800 |
| 2009-08-11 | 2009-08-07 | 2.750 | 38,036,500 | -1,431,000 | 8.67% | 104,600,375 |
| 2009-08-10 | 2009-08-06 | 2.800 | 39,467,500 | -285,500 | 9.00% | 110,509,000 |
| 2009-08-07 | 2009-08-05 | 2.850 | 39,753,000 | +1,516,000 | 9.06% | 113,296,050 |
| 2009-08-06 | 2009-08-04 | 2.900 | 38,237,000 | -69,000 | 8.72% | 110,887,300 |
| 2009-08-05 | 2009-08-03 | 2.850 | 38,306,000 | -1,290,500 | 8.73% | 109,172,100 |
| 2009-08-04 | 2009-07-31 | 2.900 | 39,596,500 | +177,500 | 9.03% | 114,829,850 |
| 2009-08-03 | 2009-07-30 | 2.900 | 39,419,000 | +1,506,500 | 8.99% | 114,315,100 |
| 2009-07-31 | 2009-07-29 | 2.950 | 37,912,500 | +176,500 | 8.64% | 111,841,875 |
| 2009-07-30 | 2009-07-28 | 3.050 | 37,736,000 | -12,500 | 8.63% | 115,094,800 |
| 2009-07-29 | 2009-07-27 | 3.050 | 37,748,500 | -284,000 | 8.63% | 115,132,925 |
| 2009-07-28 | 2009-07-24 | 2.950 | 38,032,500 | +78,500 | 8.70% | 112,195,875 |
| 2009-07-27 | 2009-07-23 | 3.000 | 37,954,000 | -1,848,500 | 8.68% | 113,862,000 |
| 2009-07-24 | 2009-07-22 | 3.150 | 39,802,500 | -409,500 | 9.10% | 125,377,875 |
| 2009-07-23 | 2009-07-21 | 3.050 | 40,212,000 | +273,000 | 9.20% | 122,646,600 |
| 2009-07-22 | 2009-07-20 | 3.050 | 39,939,000 | -206,500 | 9.13% | 121,813,950 |
| 2009-07-21 | 2009-07-17 | 2.950 | 40,145,500 | -305,500 | 9.18% | 118,429,225 |
| 2009-07-20 | 2009-07-16 | 2.750 | 40,451,000 | +61,000 | 9.25% | 111,240,250 |
| 2009-07-17 | 2009-07-15 | 2.800 | 40,390,000 | -43,500 | 9.24% | 113,092,000 |
| 2009-07-16 | 2009-07-14 | 2.600 | 40,433,500 | +509,500 | 9.25% | 105,127,100 |
| 2009-07-15 | 2009-07-13 | 2.650 | 39,924,000 | +131,500 | 9.13% | 105,798,600 |
| 2009-07-14 | 2009-07-10 | 2.800 | 39,792,500 | +42,500 | 9.10% | 111,419,000 |
| 2009-07-13 | 2009-07-09 | 2.850 | 39,750,000 | -263,500 | 9.09% | 113,287,500 |
| 2009-07-10 | 2009-07-08 | 2.850 | 40,013,500 | -998,000 | 9.15% | 114,038,475 |
| 2009-07-09 | 2009-07-07 | 2.850 | 41,011,500 | +121,000 | 9.38% | 116,882,775 |
| 2009-07-08 | 2009-07-06 | 2.800 | 40,890,500 | +911,000 | 9.35% | 114,493,400 |
| 2009-07-07 | 2009-07-03 | 2.700 | 39,979,500 | -443,000 | 9.14% | 107,944,650 |
| 2009-07-06 | 2009-07-02 | 2.650 | 40,422,500 | +206,500 | 9.25% | 107,119,625 |
| 2009-07-03 | 2009-06-30 | 2.850 | 40,216,000 | -261,500 | 9.20% | 114,615,600 |
| 2009-07-02 | 2009-06-29 | 2.900 | 40,477,500 | -139,000 | 9.26% | 117,384,750 |
| 2009-06-30 | 2009-06-26 | 3.000 | 40,616,500 | -267,500 | 9.29% | 121,849,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 40,884,000 | -1,035,346 | 9.36% | 122,652,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 41,919,346 | -377,654 | 9.60% | 119,470,136 |
| 2009-06-25 | 2009-06-23 | 2.850 | 42,297,000 | +1,933,000 | 9.69% | 120,546,450 |
| 2009-06-24 | 2009-06-22 | 2.950 | 40,364,000 | +88,000 | 9.25% | 119,073,800 |
| 2009-06-23 | 2009-06-19 | 3.000 | 40,276,000 | +686,000 | 9.23% | 120,828,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 39,590,000 | +482,000 | 9.07% | 118,770,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 39,108,000 | -16,500 | 8.96% | 125,145,600 |
| 2009-06-18 | 2009-06-16 | 3.350 | 39,124,500 | +425,500 | 8.96% | 131,067,075 |
| 2009-06-17 | 2009-06-15 | 3.500 | 38,699,000 | +211,500 | 8.86% | 135,446,500 |
| 2009-06-16 | 2009-06-12 | 3.650 | 38,487,500 | -497,500 | 8.82% | 140,479,375 |
| 2009-06-15 | 2009-06-11 | 3.750 | 38,985,000 | +330,500 | 8.93% | 146,193,750 |
| 2009-06-12 | 2009-06-10 | 3.800 | 38,654,500 | -46,500 | 8.85% | 146,887,100 |
| 2009-06-11 | 2009-06-09 | 3.650 | 38,701,000 | +647,500 | 8.86% | 141,258,650 |
| 2009-06-10 | 2009-06-08 | 3.900 | 38,053,500 | +568,000 | 8.72% | 148,408,650 |
| 2009-06-09 | 2009-06-05 | 4.050 | 37,485,500 | -7,186,000 | 8.59% | 151,816,275 |
| 2009-06-08 | 2009-06-04 | 3.850 | 44,671,500 | -54,000 | 10.23% | 171,985,275 |
| 2009-06-05 | 2009-06-03 | 3.800 | 44,725,500 | -290,000 | 10.24% | 169,956,900 |
| 2009-06-04 | 2009-06-02 | 3.600 | 45,015,500 | +180,500 | 10.31% | 162,055,800 |
| 2009-06-03 | 2009-06-01 | 3.550 | 44,835,000 | -418,500 | 10.27% | 159,164,250 |
| 2009-06-02 | 2009-05-29 | 3.600 | 45,253,500 | -122,500 | 10.37% | 162,912,600 |
| 2009-06-01 | 2009-05-27 | 3.650 | 45,376,000 | -26,500 | 10.39% | 165,622,400 |
| 2009-05-29 | 2009-05-26 | 3.700 | 45,402,500 | +238,000 | 10.41% | 167,989,250 |
| 2009-05-27 | 2009-05-25 | 3.700 | 45,164,500 | +446,000 | 10.35% | 167,108,650 |
| 2009-05-26 | 2009-05-22 | 3.600 | 44,718,500 | +65,000 | 10.25% | 160,986,600 |
| 2009-05-25 | 2009-05-21 | 3.700 | 44,653,500 | +452,000 | 10.24% | 165,217,950 |
| 2009-05-22 | 2009-05-20 | 4.000 | 44,201,500 | -968,500 | 10.13% | 176,806,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 45,170,000 | -91,000 | 10.35% | 160,353,500 |
| 2009-05-20 | 2009-05-18 | 3.450 | 45,261,000 | -477,500 | 10.37% | 156,150,450 |
| 2009-05-19 | 2009-05-15 | 3.550 | 45,738,500 | +47,500 | 10.48% | 162,371,675 |
| 2009-05-18 | 2009-05-14 | 3.450 | 45,691,000 | +84,500 | 10.47% | 157,633,950 |
| 2009-05-14 | 2009-05-12 | 3.600 | 45,606,500 | +438,000 | 10.45% | 164,183,400 |
| 2009-05-13 | 2009-05-11 | 3.600 | 45,168,500 | +336,500 | 10.35% | 162,606,600 |
| 2009-05-12 | 2009-05-08 | 3.450 | 44,832,000 | +291,000 | 10.28% | 154,670,400 |
| 2009-05-11 | 2009-05-07 | 3.350 | 44,541,000 | +91,000 | 10.21% | 149,212,350 |
| 2009-05-08 | 2009-05-06 | 3.600 | 44,450,000 | +33,000 | 10.19% | 160,020,000 |
| 2009-05-07 | 2009-05-05 | 3.400 | 44,417,000 | -126,000 | 10.18% | 151,017,800 |
| 2009-05-06 | 2009-05-04 | 3.000 | 44,543,000 | -19,000 | 10.21% | 133,629,000 |
| 2009-05-05 | 2009-04-30 | 2.800 | 44,562,000 | +192,500 | 10.21% | 124,773,600 |
| 2009-05-04 | 2009-04-29 | 2.900 | 44,369,500 | -205,500 | 10.17% | 128,671,550 |
| 2009-04-30 | 2009-04-28 | 2.800 | 44,575,000 | +445,000 | 10.22% | 124,810,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 44,130,000 | -409,000 | 10.12% | 130,183,500 |
| 2009-04-28 | 2009-04-24 | 3.250 | 44,539,000 | +127,000 | 10.21% | 144,751,750 |
| 2009-04-27 | 2009-04-23 | 3.250 | 44,412,000 | +137,500 | 10.18% | 144,339,000 |
| 2009-04-24 | 2009-04-22 | 3.200 | 44,274,500 | +94,500 | 10.15% | 141,678,400 |
| 2009-04-23 | 2009-04-21 | 3.500 | 44,180,000 | -57,000 | 10.13% | 154,630,000 |
| 2009-04-22 | 2009-04-20 | 3.700 | 44,237,000 | +241,800 | 10.14% | 163,676,900 |
| 2009-04-21 | 2009-04-17 | 3.800 | 43,995,200 | +348,000 | 10.09% | 167,181,760 |
| 2009-04-20 | 2009-04-16 | 3.900 | 43,647,200 | +123,200 | 10.01% | 170,224,080 |
| 2009-04-17 | 2009-04-15 | 3.950 | 43,524,000 | -72,000 | 9.99% | 171,919,800 |
| 2009-04-16 | 2009-04-14 | 3.950 | 43,596,000 | +80,500 | 10.00% | 172,204,200 |
| 2009-04-15 | 2009-04-09 | 3.950 | 43,515,500 | +411,500 | 9.98% | 171,886,225 |
| 2009-04-14 | 2009-04-08 | 3.800 | 43,104,000 | +137,500 | 9.89% | 163,795,200 |
| 2009-04-09 | 2009-04-07 | 3.900 | 42,966,500 | +1,387,000 | 9.86% | 167,569,350 |
| 2009-04-08 | 2009-04-06 | 3.750 | 41,579,500 | +444,000 | 9.54% | 155,923,125 |
| 2009-04-07 | 2009-04-03 | 3.700 | 41,135,500 | +363,500 | 9.44% | 152,201,350 |
| 2009-04-06 | 2009-04-02 | 3.750 | 40,772,000 | +782,500 | 9.35% | 152,895,000 |
| 2009-04-03 | 2009-04-01 | 4.000 | 39,989,500 | +7,414,000 | 9.17% | 159,958,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 32,575,500 | +707,500 | 7.47% | 133,559,550 |
| 2009-04-01 | 2009-03-30 | 3.800 | 31,868,000 | +241,500 | 7.31% | 121,098,400 |
| 2009-03-31 | 2009-03-27 | 3.550 | 31,626,500 | +307,500 | 7.26% | 112,274,075 |
| 2009-03-30 | 2009-03-26 | 3.400 | 31,319,000 | -90,500 | 7.19% | 106,484,600 |
| 2009-03-27 | 2009-03-25 | 3.350 | 31,409,500 | +86,000 | 7.21% | 105,221,825 |
| 2009-03-26 | 2009-03-24 | 3.150 | 31,323,500 | +243,000 | 7.19% | 98,669,025 |
| 2009-03-25 | 2009-03-23 | 3.300 | 31,080,500 | +337,500 | 7.13% | 102,565,650 |
| 2009-03-24 | 2009-03-20 | 3.100 | 30,743,000 | +36,500 | 7.05% | 95,303,300 |
| 2009-03-23 | 2009-03-19 | 3.200 | 30,706,500 | +71,000 | 7.05% | 98,260,800 |
| 2009-03-20 | 2009-03-18 | 3.200 | 30,635,500 | +192,500 | 7.03% | 98,033,600 |
| 2009-03-19 | 2009-03-17 | 3.100 | 30,443,000 | -96,000 | 6.99% | 94,373,300 |
| 2009-03-18 | 2009-03-16 | 2.850 | 30,539,000 | +112,500 | 7.01% | 87,036,150 |
| 2009-03-17 | 2009-03-13 | 2.800 | 30,426,500 | -141,000 | 6.98% | 85,194,200 |
| 2009-03-16 | 2009-03-12 | 2.800 | 30,567,500 | -12,000 | 7.01% | 85,589,000 |
| 2009-03-13 | 2009-03-11 | 2.800 | 30,579,500 | +53,000 | 7.02% | 85,622,600 |
| 2009-03-12 | 2009-03-10 | 2.850 | 30,526,500 | +43,500 | 7.00% | 87,000,525 |
| 2009-03-11 | 2009-03-09 | 2.800 | 30,483,000 | +70,500 | 6.99% | 85,352,400 |
| 2009-03-10 | 2009-03-06 | 2.950 | 30,412,500 | +5,000 | 6.98% | 89,716,875 |
| 2009-03-09 | 2009-03-05 | 3.000 | 30,407,500 | +496,000 | 6.98% | 91,222,500 |
| 2009-03-06 | 2009-03-04 | 3.100 | 29,911,500 | -20,500 | 6.86% | 92,725,650 |
| 2009-03-05 | 2009-03-03 | 3.050 | 29,932,000 | -216,500 | 6.87% | 91,292,600 |
| 2009-03-04 | 2009-03-02 | 2.550 | 30,148,500 | +1,622,500 | 6.92% | 76,878,675 |
| 2009-03-03 | 2009-02-27 | 3.350 | 28,526,000 | +652,500 | 6.55% | 95,562,100 |
| 2009-03-02 | 2009-02-26 | 3.600 | 27,873,500 | +338,500 | 6.40% | 100,344,600 |
| 2009-02-27 | 2009-02-25 | 3.500 | 27,535,000 | +573,000 | 6.32% | 96,372,500 |
| 2009-02-26 | 2009-02-24 | 3.700 | 26,962,000 | +1,357,000 | 6.19% | 99,759,400 |
| 2009-02-25 | 2009-02-23 | 3.800 | 25,605,000 | -28,000 | 5.88% | 97,299,000 |
| 2009-02-16 | 2009-02-12 | 3.700 | 25,633,000 | +1,834,500 | 5.99% | 94,842,100 |
| 2009-02-13 | 2009-02-11 | 3.400 | 23,798,500 | -1,150,500 | 5.57% | 80,914,900 |
| 2009-02-12 | 2009-02-10 | 2.950 | 24,949,000 | -537,000 | 5.83% | 73,599,550 |
| 2009-02-11 | 2009-02-09 | 3.000 | 25,486,000 | +1,124,000 | 5.96% | 76,458,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 24,362,000 | +368,500 | 5.70% | 57,007,080 |
| 2009-02-09 | 2009-02-05 | 2.380 | 23,993,500 | +1,344,500 | 5.62% | 57,104,530 |
| 2009-02-06 | 2009-02-04 | 2.080 | 22,649,000 | -208,000 | 5.30% | 47,109,920 |
| 2009-02-05 | 2009-02-03 | 1.780 | 22,857,000 | +50,000 | 5.35% | 40,685,460 |
| 2009-02-04 | 2009-02-02 | 1.760 | 22,807,000 | +1,510,000 | 5.34% | 40,140,320 |
| 2009-02-03 | 2009-01-30 | 1.800 | 21,297,000 | -186,500 | 4.99% | 38,334,600 |
| 2009-02-02 | 2009-01-29 | 1.600 | 21,483,500 | -17,500 | 5.03% | 34,373,600 |
| 2009-01-30 | 2009-01-23 | 1.560 | 21,501,000 | -363,500 | 5.03% | 33,541,560 |
| 2009-01-29 | 2009-01-22 | 1.550 | 21,864,500 | -27,500 | 5.12% | 33,889,975 |
| 2009-01-23 | 2009-01-21 | 1.400 | 21,892,000 | +31,000 | 5.13% | 30,648,800 |
| 2009-01-21 | 2009-01-19 | 1.440 | 21,861,000 | -6,500 | 5.12% | 31,479,840 |
| 2009-01-20 | 2009-01-16 | 1.340 | 21,867,500 | -81,000 | 5.12% | 29,302,450 |
| 2009-01-19 | 2009-01-15 | 1.300 | 21,948,500 | -151,500 | 5.14% | 28,533,050 |
| 2009-01-16 | 2009-01-14 | 1.480 | 22,100,000 | +20,500 | 5.17% | 32,708,000 |
| 2009-01-15 | 2009-01-13 | 1.380 | 22,079,500 | -25,000 | 5.17% | 30,469,710 |
| 2009-01-14 | 2009-01-12 | 1.400 | 22,104,500 | +59,500 | 5.18% | 30,946,300 |
| 2009-01-13 | 2009-01-09 | 1.500 | 22,045,000 | +64,500 | 5.22% | 33,067,500 |
| 2009-01-12 | 2009-01-08 | 1.440 | 21,980,500 | +12,000 | 5.20% | 31,651,920 |
| 2009-01-09 | 2009-01-07 | 1.550 | 21,968,500 | +20,000 | 5.20% | 34,051,175 |
| 2009-01-08 | 2009-01-06 | 1.640 | 21,948,500 | -1,987,000 | 5.19% | 35,995,540 |
| 2009-01-07 | 2009-01-05 | 1.320 | 23,935,500 | -169,500 | 5.66% | 31,594,860 |
| 2009-01-06 | 2009-01-02 | 0.980 | 24,105,000 | -15,000 | 5.70% | 23,622,900 |
| 2009-01-05 | 2008-12-31 | 0.980 | 24,120,000 | +27,000 | 5.71% | 23,637,600 |
| 2009-01-02 | 2008-12-29 | 0.930 | 24,093,000 | -8,000 | 5.70% | 22,406,490 |
| 2008-12-29 | 2008-12-22 | 0.930 | 24,101,000 | +48,000 | 5.70% | 22,413,930 |
| 2008-12-16 | 2008-12-12 | 0.930 | 24,053,000 | +2,538,000 | 5.69% | 22,369,290 |
| 2008-12-15 | 2008-12-11 | 1.000 | 21,515,000 | -24,000 | 5.09% | 21,515,000 |
| 2008-12-12 | 2008-12-10 | 0.950 | 21,539,000 | -20,000 | 5.10% | 20,462,050 |
| 2008-12-11 | 2008-12-09 | 0.920 | 21,559,000 | -5,000 | 5.10% | 19,834,280 |
| 2008-12-10 | 2008-12-08 | 0.850 | 21,564,000 | -33,000 | 5.10% | 18,329,400 |
| 2008-12-09 | 2008-12-05 | 0.800 | 21,597,000 | -10,000 | 5.11% | 17,277,600 |
| 2008-12-08 | 2008-12-04 | 0.840 | 21,607,000 | -41,500 | 5.11% | 18,149,880 |
| 2008-12-05 | 2008-12-03 | 0.840 | 21,648,500 | -13,000 | 5.12% | 18,184,740 |
| 2008-12-03 | 2008-12-01 | 0.840 | 21,661,500 | -3,499,000 | 5.12% | 18,195,660 |
| 2008-12-02 | 2008-11-28 | 0.860 | 25,160,500 | +10,000 | 5.95% | 21,638,030 |
| 2008-11-28 | 2008-11-26 | 0.900 | 25,150,500 | +3,500,000 | 5.95% | 22,635,450 |
| 2008-11-27 | 2008-11-25 | 0.880 | 21,650,500 | -3,500 | 5.12% | 19,052,440 |
| 2008-11-25 | 2008-11-21 | 0.880 | 21,654,000 | +44,000 | 5.12% | 19,055,520 |
| 2008-11-24 | 2008-11-20 | 0.850 | 21,610,000 | +12,000 | 5.11% | 18,368,500 |
| 2008-11-21 | 2008-11-19 | 0.900 | 21,598,000 | -2,608,000 | 5.11% | 19,438,200 |
| 2008-11-20 | 2008-11-18 | 0.870 | 24,206,000 | +45,000 | 5.73% | 21,059,220 |
| 2008-11-19 | 2008-11-17 | 0.950 | 24,161,000 | +62,500 | 5.72% | 22,952,950 |
| 2008-11-18 | 2008-11-14 | 0.810 | 24,098,500 | +93,000 | 5.70% | 19,519,785 |
| 2008-11-17 | 2008-11-13 | 0.740 | 24,005,500 | +500 | 5.68% | 17,764,070 |
| 2008-11-14 | 2008-11-12 | 0.700 | 24,005,000 | -102,000 | 5.68% | 16,803,500 |
| 2008-11-12 | 2008-11-10 | 0.680 | 24,107,000 | +9,000 | 5.70% | 16,392,760 |
| 2008-11-11 | 2008-11-07 | 0.600 | 24,098,000 | +57,500 | 5.70% | 14,458,800 |
| 2008-11-06 | 2008-11-04 | 0.620 | 24,040,500 | -2,500 | 5.69% | 14,905,110 |
| 2008-11-05 | 2008-11-03 | 0.620 | 24,043,000 | +50,000 | 5.69% | 14,906,660 |
| 2008-11-04 | 2008-10-31 | 0.530 | 23,993,000 | -79,000 | 5.68% | 12,716,290 |
| 2008-11-03 | 2008-10-30 | 0.540 | 24,072,000 | +8,000 | 5.69% | 12,998,880 |
| 2008-10-31 | 2008-10-29 | 0.490 | 24,064,000 | -605,500 | 5.69% | 11,791,360 |
| 2008-10-30 | 2008-10-28 | 0.490 | 24,669,500 | -978,500 | 5.84% | 12,088,055 |
| 2008-10-29 | 2008-10-27 | 0.440 | 25,648,000 | -94,000 | 6.07% | 11,285,120 |
| 2008-10-28 | 2008-10-24 | 0.530 | 25,742,000 | -154,000 | 6.09% | 13,643,260 |
| 2008-10-27 | 2008-10-23 | 0.540 | 25,896,000 | -208,500 | 6.13% | 13,983,840 |
| 2008-10-24 | 2008-10-22 | 0.570 | 26,104,500 | +91,000 | 6.18% | 14,879,565 |
| 2008-10-23 | 2008-10-21 | 0.700 | 26,013,500 | -43,000 | 6.15% | 18,209,450 |
| 2008-10-22 | 2008-10-20 | 0.750 | 26,056,500 | -7,000 | 6.16% | 19,542,375 |
| 2008-10-21 | 2008-10-17 | 0.800 | 26,063,500 | -8,500 | 6.17% | 20,850,800 |
| 2008-10-17 | 2008-10-15 | 0.920 | 26,072,000 | +63,000 | 6.17% | 23,986,240 |
| 2008-10-16 | 2008-10-14 | 0.970 | 26,009,000 | -6,000 | 6.15% | 25,228,730 |
| 2008-10-15 | 2008-10-13 | 0.920 | 26,015,000 | -32,000 | 6.15% | 23,933,800 |
| 2008-10-14 | 2008-10-10 | 0.970 | 26,047,000 | +9,500 | 6.16% | 25,265,590 |
| 2008-10-13 | 2008-10-09 | 1.070 | 26,037,500 | -1,500 | 6.16% | 27,860,125 |
| 2008-10-10 | 2008-10-08 | 1.000 | 26,039,000 | +30,500 | 6.16% | 26,039,000 |
| 2008-10-09 | 2008-10-06 | 1.150 | 26,008,500 | -16,500 | 6.15% | 29,909,775 |
| 2008-10-08 | 2008-10-03 | 1.180 | 26,025,000 | -2,000 | 6.16% | 30,709,500 |
| 2008-10-06 | 2008-10-02 | 1.180 | 26,027,000 | +84,000 | 6.16% | 30,711,860 |
| 2008-10-03 | 2008-09-30 | 1.200 | 25,943,000 | -20,000 | 6.14% | 31,131,600 |
| 2008-09-30 | 2008-09-26 | 1.200 | 25,963,000 | +13,500 | 6.14% | 31,155,600 |
| 2008-09-29 | 2008-09-25 | 1.180 | 25,949,500 | +5,000 | 6.14% | 30,620,410 |
| 2008-09-26 | 2008-09-24 | 1.260 | 25,944,500 | +4,185,000 | 6.14% | 32,690,070 |
| 2008-09-25 | 2008-09-23 | 1.240 | 21,759,500 | -19,000 | 5.15% | 26,981,780 |
| 2008-09-24 | 2008-09-22 | 1.370 | 21,778,500 | +66,500 | 5.15% | 29,836,545 |
| 2008-09-23 | 2008-09-19 | 1.220 | 21,712,000 | +17,000 | 5.14% | 26,488,640 |
| 2008-09-22 | 2008-09-18 | 1.000 | 21,695,000 | -171,000 | 5.13% | 21,695,000 |
| 2008-09-19 | 2008-09-17 | 1.110 | 21,866,000 | -9,500 | 5.17% | 24,271,260 |
| 2008-09-18 | 2008-09-16 | 1.180 | 21,875,500 | +8,000 | 5.18% | 25,813,090 |
| 2008-09-17 | 2008-09-12 | 1.420 | 21,867,500 | -18,500 | 5.17% | 31,051,850 |
| 2008-09-16 | 2008-09-11 | 1.360 | 21,886,000 | +15,000 | 5.18% | 29,764,960 |
| 2008-09-12 | 2008-09-10 | 1.500 | 21,871,000 | +14,500 | 5.17% | 32,806,500 |
| 2008-09-11 | 2008-09-09 | 1.630 | 21,856,500 | +12,000 | 5.17% | 35,626,095 |
| 2008-09-10 | 2008-09-08 | 1.690 | 21,844,500 | +36,500 | 5.17% | 36,917,205 |
| 2008-09-09 | 2008-09-05 | 1.680 | 21,808,000 | +17,500 | 5.16% | 36,637,440 |
| 2008-09-08 | 2008-09-04 | 1.750 | 21,790,500 | +1,000 | 5.16% | 38,133,375 |
| 2008-09-05 | 2008-09-03 | 1.870 | 21,789,500 | +7,000 | 5.15% | 40,746,365 |
| 2008-09-02 | 2008-08-29 | 2.030 | 21,782,500 | -108,000 | 5.15% | 44,218,475 |
| 2008-09-01 | 2008-08-28 | 2.020 | 21,890,500 | +25,500 | 5.18% | 44,218,810 |
| 2008-08-29 | 2008-08-27 | 1.930 | 21,865,000 | -15,500 | 5.17% | 42,199,450 |
| 2008-08-27 | 2008-08-25 | 1.790 | 21,880,500 | -12,000 | 5.18% | 39,166,095 |
| 2008-08-26 | 2008-08-21 | 1.720 | 21,892,500 | +77,000 | 5.18% | 37,655,100 |
| 2008-08-25 | 2008-08-20 | 1.790 | 21,815,500 | +2,000 | 5.16% | 39,049,745 |
| 2008-08-21 | 2008-08-19 | 1.690 | 21,813,500 | +43,500 | 5.16% | 36,864,815 |
| 2008-08-20 | 2008-08-18 | 1.750 | 21,770,000 | -1,000 | 5.15% | 38,097,500 |
| 2008-08-19 | 2008-08-15 | 1.900 | 21,771,000 | -21,000 | 5.15% | 41,364,900 |
| 2008-08-18 | 2008-08-14 | 1.880 | 21,792,000 | -4,000 | 5.16% | 40,968,960 |
| 2008-08-15 | 2008-08-13 | 1.860 | 21,796,000 | +54,000 | 5.16% | 40,540,560 |
| 2008-08-14 | 2008-08-12 | 1.970 | 21,742,000 | -31,500 | 5.14% | 42,831,740 |
| 2008-08-13 | 2008-08-11 | 1.980 | 21,773,500 | +73,000 | 5.15% | 43,111,530 |
| 2008-08-12 | 2008-08-08 | 2.070 | 21,700,500 | -98,500 | 5.13% | 44,920,035 |
| 2008-08-11 | 2008-08-07 | 2.320 | 21,799,000 | -108,000 | 5.16% | 50,573,680 |
| 2008-08-08 | 2008-08-05 | 2.350 | 21,907,000 | -28,500 | 5.18% | 51,481,450 |
| 2008-08-07 | 2008-08-04 | 2.450 | 21,935,500 | -3,500 | 5.19% | 53,741,975 |
| 2008-08-05 | 2008-08-01 | 2.490 | 21,939,000 | +22,000 | 5.19% | 54,628,110 |
| 2008-08-04 | 2008-07-31 | 2.490 | 21,917,000 | +14,000 | 5.19% | 54,573,330 |
| 2008-08-01 | 2008-07-30 | 2.490 | 21,903,000 | +2,500 | 5.18% | 54,538,470 |
| 2008-07-31 | 2008-07-29 | 2.430 | 21,900,500 | +20,000 | 5.18% | 53,218,215 |
| 2008-07-30 | 2008-07-28 | 2.450 | 21,880,500 | +26,000 | 5.18% | 53,607,225 |
| 2008-07-29 | 2008-07-25 | 2.450 | 21,854,500 | +40,000 | 5.17% | 53,543,525 |
| 2008-07-28 | 2008-07-24 | 2.600 | 21,814,500 | +8,500 | 5.16% | 56,717,700 |
| 2008-07-25 | 2008-07-23 | 2.700 | 21,806,000 | +215,500 | 5.16% | 58,876,200 |
| 2008-07-21 | 2008-07-17 | 2.550 | 21,590,500 | -53,000 | 5.11% | 55,055,775 |
| 2008-07-18 | 2008-07-16 | 2.550 | 21,643,500 | +159,000 | 5.12% | 55,190,925 |
| 2008-07-17 | 2008-07-15 | 2.450 | 21,484,500 | -18,500 | 5.08% | 52,637,025 |
| 2008-07-16 | 2008-07-14 | 2.600 | 21,503,000 | +60,000 | 5.09% | 55,907,800 |
| 2008-07-15 | 2008-07-11 | 2.650 | 21,443,000 | -7,000 | 5.07% | 56,823,950 |
| 2008-07-11 | 2008-07-09 | 2.650 | 21,450,000 | -6,000 | 5.07% | 56,842,500 |
| 2008-07-10 | 2008-07-08 | 2.430 | 21,456,000 | +40,000 | 5.08% | 52,138,080 |
| 2008-07-08 | 2008-07-04 | 2.260 | 21,416,000 | -13,000 | 5.07% | 48,400,160 |
| 2008-07-07 | 2008-07-03 | 2.300 | 21,429,000 | +57,000 | 5.07% | 49,286,700 |
| 2008-07-04 | 2008-07-02 | 2.340 | 21,372,000 | +134,500 | 5.06% | 50,010,480 |
| 2008-07-03 | 2008-06-30 | 2.550 | 21,237,500 | -268,500 | 5.02% | 54,155,625 |
| 2008-07-02 | 2008-06-27 | 2.600 | 21,506,000 | +78,000 | 5.09% | 55,915,600 |
| 2008-06-30 | 2008-06-26 | 2.800 | 21,428,000 | +22,000 | 5.07% | 59,998,400 |
| 2008-06-27 | 2008-06-25 | 2.800 | 21,406,000 | +7,000 | 5.06% | 59,936,800 |
| 2008-06-26 | 2008-06-24 | 2.750 | 21,399,000 | -6,500 | 5.06% | 58,847,250 |
| 2008-06-25 | 2008-06-23 | 2.850 | 21,405,500 | -2,500 | 5.06% | 61,005,675 |
| 2008-06-23 | 2008-06-19 | 2.950 | 21,408,000 | -56,000 | 5.06% | 63,153,600 |
| 2008-06-20 | 2008-06-18 | 3.050 | 21,464,000 | +63,500 | 5.08% | 65,465,200 |
| 2008-06-19 | 2008-06-17 | 3.050 | 21,400,500 | +74,000 | 5.06% | 65,271,525 |
| 2008-06-18 | 2008-06-16 | 2.900 | 21,326,500 | -77,500 | 5.05% | 61,846,850 |
| 2008-06-17 | 2008-06-13 | 2.700 | 21,404,000 | -122,000 | 5.06% | 57,790,800 |
| 2008-06-16 | 2008-06-12 | 2.900 | 21,526,000 | +61,000 | 5.09% | 62,425,400 |
| 2008-06-13 | 2008-06-11 | 2.950 | 21,465,000 | -404,000 | 5.08% | 63,321,750 |
| 2008-06-12 | 2008-06-10 | 3.100 | 21,869,000 | +59,000 | 5.17% | 67,793,900 |
| 2008-06-11 | 2008-06-06 | 3.200 | 21,810,000 | +6,000 | 5.16% | 69,792,000 |
| 2008-06-10 | 2008-06-05 | 3.200 | 21,804,000 | +66,000 | 5.16% | 69,772,800 |
| 2008-06-06 | 2008-06-04 | 3.200 | 21,738,000 | +53,000 | 5.14% | 69,561,600 |
| 2008-06-05 | 2008-06-03 | 3.200 | 21,685,000 | +142,500 | 5.13% | 69,392,000 |
| 2008-06-04 | 2008-06-02 | 3.350 | 21,542,500 | -46,000 | 5.10% | 72,167,375 |
| 2008-06-03 | 2008-05-30 | 3.450 | 21,588,500 | +31,500 | 5.11% | 74,480,325 |
| 2008-06-02 | 2008-05-29 | 3.400 | 21,557,000 | -217,500 | 5.10% | 73,293,800 |
| 2008-05-30 | 2008-05-28 | 3.100 | 21,774,500 | -66,000 | 5.15% | 67,500,950 |
| 2008-05-29 | 2008-05-27 | 3.050 | 21,840,500 | +156,000 | 5.17% | 66,613,525 |
| 2008-05-28 | 2008-05-26 | 2.950 | 21,684,500 | +188,500 | 5.13% | 63,969,275 |
| 2008-05-27 | 2008-05-23 | 3.200 | 21,496,000 | -61,000 | 5.09% | 68,787,200 |
| 2008-05-26 | 2008-05-22 | 3.300 | 21,557,000 | +31,500 | 5.10% | 71,138,100 |
| 2008-05-23 | 2008-05-21 | 3.450 | 21,525,500 | +172,500 | 5.09% | 74,262,975 |
| 2008-05-22 | 2008-05-20 | 3.450 | 21,353,000 | +23,000 | 5.05% | 73,667,850 |
| 2008-05-21 | 2008-05-19 | 3.450 | 21,330,000 | -297,500 | 5.05% | 73,588,500 |
| 2008-05-20 | 2008-05-16 | 3.250 | 21,627,500 | -384,500 | 5.12% | 70,289,375 |
| 2008-05-19 | 2008-05-15 | 3.150 | 22,012,000 | +165,000 | 5.21% | 69,337,800 |
| 2008-05-16 | 2008-05-14 | 3.250 | 21,847,000 | -115,000 | 5.17% | 71,002,750 |
| 2008-05-15 | 2008-05-13 | 2.800 | 21,962,000 | +133,500 | 5.20% | 61,493,600 |
| 2008-05-14 | 2008-05-09 | 2.900 | 21,828,500 | +69,500 | 5.17% | 63,302,650 |
| 2008-05-13 | 2008-05-08 | 2.950 | 21,759,000 | -112,000 | 5.15% | 64,189,050 |
| 2008-05-09 | 2008-05-07 | 2.350 | 21,871,000 | +167,500 | 5.18% | 51,396,850 |
| 2008-05-08 | 2008-05-06 | 2.550 | 21,703,500 | +500 | 5.14% | 55,343,925 |
| 2008-05-07 | 2008-05-05 | 2.600 | 21,703,000 | +191,000 | 5.14% | 56,427,800 |
| 2008-05-06 | 2008-05-02 | 2.320 | 21,512,000 | -23,000 | 5.09% | 49,907,840 |
| 2008-05-05 | 2008-04-30 | 2.100 | 21,535,000 | -65,000 | 5.10% | 45,223,500 |
| 2008-05-02 | 2008-04-29 | 2.080 | 21,600,000 | -27,500 | 5.11% | 44,928,000 |
| 2008-04-30 | 2008-04-28 | 2.020 | 21,627,500 | -21,500 | 5.12% | 43,687,550 |
| 2008-04-29 | 2008-04-25 | 2.050 | 21,649,000 | +34,500 | 5.12% | 44,380,450 |
| 2008-04-28 | 2008-04-24 | 2.100 | 21,614,500 | -34,000 | 5.12% | 45,390,450 |
| 2008-04-25 | 2008-04-23 | 2.160 | 21,648,500 | -75,000 | 5.12% | 46,760,760 |
| 2008-04-24 | 2008-04-22 | 2.250 | 21,723,500 | +14,500 | 5.14% | 48,877,875 |
| 2008-04-23 | 2008-04-21 | 2.000 | 21,709,000 | +9,000 | 5.14% | 43,418,000 |
| 2008-04-22 | 2008-04-18 | 1.840 | 21,700,000 | +11,000 | 5.14% | 39,928,000 |
| 2008-04-21 | 2008-04-17 | 1.800 | 21,689,000 | -37,000 | 5.13% | 39,040,200 |
| 2008-04-18 | 2008-04-16 | 1.790 | 21,726,000 | +3,500 | 5.14% | 38,889,540 |
| 2008-04-17 | 2008-04-15 | 1.780 | 21,722,500 | -124,500 | 5.14% | 38,666,050 |
| 2008-04-16 | 2008-04-14 | 1.780 | 21,847,000 | -2,000 | 5.17% | 38,887,660 |
| 2008-04-15 | 2008-04-11 | 1.820 | 21,849,000 | -21,000 | 5.17% | 39,765,180 |
| 2008-04-14 | 2008-04-10 | 1.820 | 21,870,000 | -130,000 | 5.18% | 39,803,400 |
| 2008-04-11 | 2008-04-09 | 1.800 | 22,000,000 | -61,000 | 5.21% | 39,600,000 |
| 2008-04-10 | 2008-04-08 | 1.880 | 22,061,000 | -10,500 | 5.22% | 41,474,680 |
| 2008-04-09 | 2008-04-07 | 1.870 | 22,071,500 | -6,000 | 5.22% | 41,273,705 |
| 2008-04-08 | 2008-04-03 | 1.860 | 22,077,500 | +10,000 | 5.23% | 41,064,150 |
| 2008-04-07 | 2008-04-02 | 1.850 | 22,067,500 | -20,000 | 5.22% | 40,824,875 |
| 2008-04-03 | 2008-04-01 | 1.820 | 22,087,500 | -4,000 | 5.23% | 40,199,250 |
| 2008-04-02 | 2008-03-31 | 1.780 | 22,091,500 | +33,500 | 5.23% | 39,322,870 |
| 2008-04-01 | 2008-03-28 | 1.830 | 22,058,000 | -376,000 | 5.22% | 40,366,140 |
| 2008-03-31 | 2008-03-27 | 1.850 | 22,434,000 | -87,000 | 5.31% | 41,502,900 |
| 2008-03-28 | 2008-03-26 | 1.870 | 22,521,000 | -274,500 | 5.33% | 42,114,270 |
| 2008-03-27 | 2008-03-25 | 1.870 | 22,795,500 | -71,500 | 5.40% | 42,627,585 |
| 2008-03-26 | 2008-03-20 | 1.760 | 22,867,000 | +15,000 | 5.41% | 40,245,920 |
| 2008-03-25 | 2008-03-19 | 1.880 | 22,852,000 | -13,500 | 5.41% | 42,961,760 |
| 2008-03-20 | 2008-03-18 | 1.700 | 22,865,500 | -17,500 | 5.41% | 38,871,350 |
| 2008-03-19 | 2008-03-17 | 1.700 | 22,883,000 | -1,500 | 5.42% | 38,901,100 |
| 2008-03-18 | 2008-03-14 | 2.000 | 22,884,500 | -21,000 | 5.42% | 45,769,000 |
| 2008-03-17 | 2008-03-13 | 1.980 | 22,905,500 | -500 | 5.42% | 45,352,890 |
| 2008-03-14 | 2008-03-12 | 2.020 | 22,906,000 | +10,000 | 5.42% | 46,270,120 |
| 2008-03-13 | 2008-03-11 | 2.060 | 22,896,000 | -47,000 | 5.42% | 47,165,760 |
| 2008-03-12 | 2008-03-10 | 2.090 | 22,943,000 | +46,500 | 5.43% | 47,950,870 |
| 2008-03-11 | 2008-03-07 | 2.150 | 22,896,500 | +8,500 | 5.42% | 49,227,475 |
| 2008-03-10 | 2008-03-06 | 2.320 | 22,888,000 | +16,500 | 5.42% | 53,100,160 |
| 2008-03-07 | 2008-03-05 | 2.370 | 22,871,500 | -16,500 | 5.41% | 54,205,455 |
| 2008-03-06 | 2008-03-04 | 2.370 | 22,888,000 | +26,000 | 5.42% | 54,244,560 |
| 2008-03-05 | 2008-03-03 | 2.420 | 22,862,000 | +80,500 | 5.41% | 55,326,040 |
| 2008-03-04 | 2008-02-29 | 2.400 | 22,781,500 | -74,000 | 5.39% | 54,675,600 |
| 2008-03-03 | 2008-02-28 | 2.420 | 22,855,500 | -23,000 | 5.41% | 55,310,310 |
| 2008-02-29 | 2008-02-27 | 2.400 | 22,878,500 | -20,500 | 5.42% | 54,908,400 |
| 2008-02-28 | 2008-02-26 | 2.400 | 22,899,000 | +11,000 | 5.42% | 54,957,600 |
| 2008-02-27 | 2008-02-25 | 2.400 | 22,888,000 | -23,500 | 5.42% | 54,931,200 |
| 2008-02-26 | 2008-02-22 | 2.420 | 22,911,500 | +22,000 | 5.42% | 55,445,830 |
| 2008-02-25 | 2008-02-21 | 2.440 | 22,889,500 | +187,500 | 5.42% | 55,850,380 |
| 2008-02-22 | 2008-02-20 | 2.600 | 22,702,000 | -83,500 | 5.37% | 59,025,200 |
| 2008-02-21 | 2008-02-19 | 2.480 | 22,785,500 | -291,500 | 5.39% | 56,508,040 |
| 2008-02-20 | 2008-02-18 | 2.200 | 23,077,000 | -247,000 | 5.46% | 50,769,400 |
| 2008-02-19 | 2008-02-15 | 2.250 | 23,324,000 | -4,000 | 5.52% | 52,479,000 |
| 2008-02-18 | 2008-02-14 | 2.260 | 23,328,000 | -28,000 | 5.52% | 52,721,280 |
| 2008-02-15 | 2008-02-13 | 2.200 | 23,356,000 | -30,000 | 5.53% | 51,383,200 |
| 2008-02-14 | 2008-02-12 | 2.270 | 23,386,000 | -28,000 | 5.54% | 53,086,220 |
| 2008-02-13 | 2008-02-11 | 2.360 | 23,414,000 | -118,500 | 5.54% | 55,257,040 |
| 2008-02-12 | 2008-02-06 | 2.400 | 23,532,500 | -404,500 | 5.57% | 56,478,000 |
| 2008-02-11 | 2008-02-04 | 2.350 | 23,937,000 | +143,000 | 5.67% | 56,251,950 |
| 2008-02-05 | 2008-02-01 | 1.700 | 23,794,000 | +37,000 | 5.63% | 40,449,800 |
| 2008-02-04 | 2008-01-31 | 1.620 | 23,757,000 | +40,000 | 5.62% | 38,486,340 |
| 2008-02-01 | 2008-01-30 | 1.640 | 23,717,000 | +20,000 | 5.61% | 38,895,880 |
| 2008-01-31 | 2008-01-29 | 1.730 | 23,697,000 | +312,500 | 5.61% | 40,995,810 |
| 2008-01-30 | 2008-01-28 | 1.760 | 23,384,500 | +338,500 | 5.53% | 41,156,720 |
| 2008-01-29 | 2008-01-25 | 1.790 | 23,046,000 | +27,000 | 5.45% | 41,252,340 |
| 2008-01-28 | 2008-01-24 | 1.750 | 23,019,000 | -40,500 | 5.45% | 40,283,250 |
| 2008-01-25 | 2008-01-23 | 1.820 | 23,059,500 | -17,500 | 5.46% | 41,968,290 |
| 2008-01-24 | 2008-01-22 | 1.710 | 23,077,000 | +88,000 | 5.46% | 39,461,670 |
| 2008-01-23 | 2008-01-21 | 2.000 | 22,989,000 | +76,000 | 5.44% | 45,978,000 |
| 2008-01-22 | 2008-01-18 | 2.090 | 22,913,000 | +27,000 | 5.42% | 47,888,170 |
| 2008-01-21 | 2008-01-17 | 2.040 | 22,886,000 | -14,500 | 5.42% | 46,687,440 |
| 2008-01-18 | 2008-01-16 | 2.030 | 22,900,500 | +254,500 | 5.42% | 46,488,015 |
| 2008-01-17 | 2008-01-15 | 2.200 | 22,646,000 | -45,500 | 5.36% | 49,821,200 |
| 2008-01-16 | 2008-01-14 | 2.390 | 22,691,500 | +26,500 | 5.37% | 54,232,685 |
| 2008-01-15 | 2008-01-11 | 2.440 | 22,665,000 | +97,000 | 5.36% | 55,302,600 |
| 2008-01-14 | 2008-01-10 | 2.480 | 22,568,000 | +95,500 | 5.34% | 55,968,640 |
| 2008-01-11 | 2008-01-09 | 2.600 | 22,472,500 | +5,500 | 5.32% | 58,428,500 |
| 2008-01-10 | 2008-01-08 | 2.650 | 22,467,000 | +58,500 | 5.32% | 59,537,550 |
| 2008-01-09 | 2008-01-07 | 2.550 | 22,408,500 | +240,000 | 5.30% | 57,141,675 |
| 2008-01-08 | 2008-01-04 | 2.600 | 22,168,500 | -27,500 | 5.25% | 57,638,100 |
| 2008-01-07 | 2008-01-03 | 2.330 | 22,196,000 | -265,500 | 5.25% | 51,716,680 |
| 2008-01-04 | 2008-01-02 | 2.350 | 22,461,500 | -3,000 | 5.32% | 52,784,525 |
| 2008-01-03 | 2007-12-31 | 2.360 | 22,464,500 | +123,500 | 5.32% | 53,016,220 |
| 2008-01-02 | 2007-12-27 | 2.440 | 22,341,000 | +16,500 | 5.29% | 54,512,040 |
| 2007-12-28 | 2007-12-24 | 2.440 | 22,324,500 | -109,000 | 5.28% | 54,471,780 |
| 2007-12-27 | 2007-12-20 | 2.400 | 22,433,500 | -235,500 | 5.31% | 53,840,400 |
| 2007-12-21 | 2007-12-19 | 2.310 | 22,669,000 | +520,000 | 5.37% | 52,365,390 |
| 2007-12-20 | 2007-12-18 | 2.380 | 22,149,000 | -229,000 | 5.24% | 52,714,620 |
| 2007-12-19 | 2007-12-17 | 2.420 | 22,378,000 | -159,500 | 5.30% | 54,154,760 |
| 2007-12-18 | 2007-12-14 | 2.550 | 22,537,500 | -441,500 | 5.33% | 57,470,625 |
| 2007-12-17 | 2007-12-13 | 2.550 | 22,979,000 | -472,500 | 5.44% | 58,596,450 |
| 2007-12-14 | 2007-12-12 | 2.750 | 23,451,500 | -300,000 | 5.55% | 64,491,625 |
| 2007-12-13 | 2007-12-11 | 2.750 | 23,751,500 | -327,000 | 5.62% | 65,316,625 |
| 2007-12-12 | 2007-12-10 | 2.800 | 24,078,500 | -107,500 | 5.70% | 67,419,800 |
| 2007-12-11 | 2007-12-07 | 2.800 | 24,186,000 | -496,000 | 5.72% | 67,720,800 |
| 2007-12-10 | 2007-12-06 | 2.900 | 24,682,000 | -120,000 | 5.84% | 71,577,800 |
| 2007-12-07 | 2007-12-05 | 2.900 | 24,802,000 | -446,500 | 5.87% | 71,925,800 |
| 2007-12-06 | 2007-12-04 | 3.000 | 25,248,500 | -254,500 | 5.98% | 75,745,500 |
| 2007-12-05 | 2007-12-03 | 2.950 | 25,503,000 | -19,500 | 6.04% | 75,233,850 |
| 2007-12-04 | 2007-11-30 | 3.000 | 25,522,500 | -89,000 | 6.04% | 76,567,500 |
| 2007-12-03 | 2007-11-29 | 2.800 | 25,611,500 | +19,500 | 6.06% | 71,712,200 |
| 2007-11-30 | 2007-11-28 | 2.750 | 25,592,000 | -21,500 | 6.06% | 70,378,000 |
| 2007-11-29 | 2007-11-27 | 2.700 | 25,613,500 | -152,500 | 6.08% | 69,156,450 |
| 2007-11-28 | 2007-11-26 | 2.750 | 25,766,000 | +20,000 | 6.11% | 70,856,500 |
| 2007-11-27 | 2007-11-23 | 2.700 | 25,746,000 | -17,000 | 6.11% | 69,514,200 |
| 2007-11-26 | 2007-11-22 | 2.850 | 25,763,000 | +29,000 | 6.11% | 73,424,550 |
| 2007-11-23 | 2007-11-21 | 2.950 | 25,734,000 | -13,500 | 6.11% | 75,915,300 |
| 2007-11-22 | 2007-11-20 | 3.050 | 25,747,500 | -261,500 | 6.11% | 78,529,875 |
| 2007-11-21 | 2007-11-19 | 3.150 | 26,009,000 | -133,500 | 6.17% | 81,928,350 |
| 2007-11-20 | 2007-11-16 | 3.050 | 26,142,500 | +32,500 | 6.20% | 79,734,625 |
| 2007-11-19 | 2007-11-15 | 3.250 | 26,110,000 | +76,500 | 6.19% | 84,857,500 |
| 2007-11-16 | 2007-11-14 | 3.100 | 26,033,500 | +147,000 | 6.18% | 80,703,850 |
| 2007-11-15 | 2007-11-13 | 2.850 | 25,886,500 | +26,000 | 6.14% | 73,776,525 |
| 2007-11-14 | 2007-11-12 | 2.950 | 25,860,500 | +5,923,000 | 6.14% | 76,288,475 |
| 2007-11-13 | 2007-11-09 | 3.200 | 19,937,500 | +98,000 | 4.73% | 63,800,000 |
| 2007-11-12 | 2007-11-08 | 3.250 | 19,839,500 | +49,000 | 4.71% | 64,478,375 |
| 2007-11-09 | 2007-11-07 | 3.400 | 19,790,500 | -41,500 | 4.70% | 67,287,700 |
| 2007-11-08 | 2007-11-06 | 3.350 | 19,832,000 | -29,500 | 4.71% | 66,437,200 |
| 2007-11-07 | 2007-11-05 | 3.350 | 19,861,500 | -62,000 | 4.71% | 66,536,025 |
| 2007-11-06 | 2007-11-02 | 3.300 | 19,923,500 | -92,000 | 4.73% | 65,747,550 |
| 2007-11-05 | 2007-11-01 | 3.400 | 20,015,500 | -27,500 | 4.75% | 68,052,700 |
| 2007-11-02 | 2007-10-31 | 3.400 | 20,043,000 | -80,000 | 4.76% | 68,146,200 |
| 2007-11-01 | 2007-10-30 | 3.350 | 20,123,000 | +124,000 | 4.77% | 67,412,050 |
| 2007-10-31 | 2007-10-29 | 3.450 | 19,999,000 | -14,000 | 4.74% | 68,996,550 |
| 2007-10-30 | 2007-10-26 | 3.550 | 20,013,000 | +17,500 | 4.75% | 71,046,150 |
| 2007-10-29 | 2007-10-25 | 3.650 | 19,995,500 | +39,500 | 4.74% | 72,983,575 |
| 2007-10-26 | 2007-10-24 | 3.700 | 19,956,000 | -75,500 | 4.73% | 73,837,200 |
| 2007-10-25 | 2007-10-23 | 3.350 | 20,031,500 | -173,000 | 4.75% | 67,105,525 |
| 2007-10-24 | 2007-10-22 | 3.050 | 20,204,500 | +146,000 | 4.79% | 61,623,725 |
| 2007-10-23 | 2007-10-18 | 2.950 | 20,058,500 | +14,500 | 4.76% | 59,172,575 |
| 2007-10-22 | 2007-10-17 | 3.050 | 20,044,000 | -21,500 | 4.76% | 61,134,200 |
| 2007-10-18 | 2007-10-16 | 2.800 | 20,065,500 | +81,500 | 4.76% | 56,183,400 |
| 2007-10-17 | 2007-10-15 | 3.000 | 19,984,000 | +41,500 | 4.74% | 59,952,000 |
| 2007-10-16 | 2007-10-12 | 3.100 | 19,942,500 | +200,000 | 4.73% | 61,821,750 |
| 2007-10-15 | 2007-10-11 | 3.200 | 19,742,500 | -96,000 | 4.68% | 63,176,000 |
| 2007-10-12 | 2007-10-10 | 3.200 | 19,838,500 | -9,500 | 4.71% | 63,483,200 |
| 2007-10-11 | 2007-10-09 | 3.300 | 19,848,000 | +51,000 | 4.71% | 65,498,400 |
| 2007-10-10 | 2007-10-08 | 3.250 | 19,797,000 | +143,000 | 4.70% | 64,340,250 |
| 2007-10-09 | 2007-10-05 | 3.500 | 19,654,000 | +83,500 | 4.66% | 68,789,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 19,570,500 | -421,000 | 4.64% | 60,668,550 |
| 2007-10-05 | 2007-10-03 | 2.650 | 19,991,500 | -2,861,500 | 4.74% | 52,977,475 |
| 2007-10-04 | 2007-10-02 | 2.900 | 22,853,000 | -1,809,500 | 5.42% | 66,273,700 |
| 2007-10-03 | 2007-09-28 | 3.200 | 24,662,500 | -70,000 | 5.85% | 78,920,000 |
| 2007-10-02 | 2007-09-27 | 3.250 | 24,732,500 | +307,500 | 5.87% | 80,380,625 |
| 2007-09-28 | 2007-09-25 | 3.100 | 24,425,000 | +204,000 | 5.79% | 75,717,500 |
| 2007-09-27 | 2007-09-24 | 3.450 | 24,221,000 | -675,000 | 5.75% | 83,562,450 |
| 2007-09-25 | 2007-09-21 | 3.700 | 24,896,000 | +30,500 | 5.91% | 92,115,200 |
| 2007-09-24 | 2007-09-20 | 3.750 | 24,865,500 | -15,000 | 5.90% | 93,245,625 |
| 2007-09-21 | 2007-09-19 | 3.850 | 24,880,500 | -42,500 | 5.90% | 95,789,925 |
| 2007-09-20 | 2007-09-18 | 3.850 | 24,923,000 | +46,500 | 5.91% | 95,953,550 |
| 2007-09-19 | 2007-09-17 | 3.900 | 24,876,500 | +109,500 | 5.90% | 97,018,350 |
| 2007-09-18 | 2007-09-14 | 4.050 | 24,767,000 | +4,500 | 5.88% | 100,306,350 |
| 2007-09-17 | 2007-09-13 | 3.700 | 24,762,500 | -2,181,500 | 5.88% | 91,621,250 |
| 2007-09-14 | 2007-09-12 | 4.250 | 26,944,000 | -350,000 | 6.39% | 114,512,000 |
| 2007-09-11 | 2007-09-07 | 4.400 | 27,294,000 | +215,500 | 6.48% | 120,093,600 |
| 2007-09-10 | 2007-09-06 | 4.250 | 27,078,500 | +49,500 | 6.42% | 115,083,625 |
| 2007-09-07 | 2007-09-05 | 4.300 | 27,029,000 | -814,000 | 6.41% | 116,224,700 |
| 2007-09-06 | 2007-09-04 | 4.350 | 27,843,000 | -1,689,000 | 6.61% | 121,117,050 |
| 2007-09-05 | 2007-09-03 | 4.600 | 29,532,000 | -612,000 | 7.01% | 135,847,200 |
| 2007-09-04 | 2007-08-31 | 4.750 | 30,144,000 | +18,000 | 7.15% | 143,184,000 |
| 2007-09-03 | 2007-08-30 | 4.800 | 30,126,000 | +27,000 | 7.15% | 144,604,800 |
| 2007-08-31 | 2007-08-29 | 4.900 | 30,099,000 | -336,500 | 7.14% | 147,485,100 |
| 2007-08-30 | 2007-08-28 | 4.600 | 30,435,500 | -118,500 | 7.23% | 140,003,300 |
| 2007-08-29 | 2007-08-27 | 5.100 | 30,554,000 | +210,500 | 7.26% | 155,825,400 |
| 2007-08-28 | 2007-08-24 | 5.100 | 30,343,500 | -478,000 | 7.21% | 154,751,850 |
| 2007-08-27 | 2007-08-23 | 4.500 | 30,821,500 | +261,500 | 7.32% | 138,696,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 30,560,000 | +68,500 | 7.26% | 114,600,000 |
| 2007-08-23 | 2007-08-21 | 3.450 | 30,491,500 | +198,500 | 7.24% | 105,195,675 |
| 2007-08-22 | 2007-08-20 | 3.400 | 30,293,000 | +5,537,000 | 7.20% | 102,996,200 |
| 2007-08-21 | 2007-08-17 | 2.950 | 24,756,000 | -79,000 | 5.88% | 73,030,200 |
| 2007-08-20 | 2007-08-16 | 3.500 | 24,835,000 | -4,106,500 | 5.90% | 86,922,500 |
| 2007-08-17 | 2007-08-15 | 4.950 | 28,941,500 | -3,061,500 | 6.88% | 143,260,425 |
| 2007-08-06 | 2007-08-02 | 5.800 | 32,003,000 | -272,500 | 7.60% | 185,617,400 |
| 2007-08-03 | 2007-08-01 | 5.400 | 32,275,500 | -1,162,000 | 7.67% | 174,287,700 |
| 2007-08-02 | 2007-07-31 | 5.800 | 33,437,500 | +88,500 | 7.94% | 193,937,500 |
| 2007-08-01 | 2007-07-30 | 5.500 | 33,349,000 | +93,000 | 7.92% | 183,419,500 |
| 2007-07-31 | 2007-07-27 | 5.400 | 33,256,000 | -278,500 | 7.90% | 179,582,400 |
| 2007-07-30 | 2007-07-26 | 5.800 | 33,534,500 | -59,000 | 7.97% | 194,500,100 |
| 2007-07-27 | 2007-07-25 | 5.800 | 33,593,500 | -84,000 | 7.99% | 194,842,300 |
| 2007-07-26 | 2007-07-24 | 5.900 | 33,677,500 | -530,500 | 8.01% | 198,697,250 |
| 2007-07-25 | 2007-07-23 | 5.300 | 34,208,000 | -20,500 | 8.13% | 181,302,400 |
| 2007-07-24 | 2007-07-20 | 5.300 | 34,228,500 | -190,000 | 8.14% | 181,411,050 |
| 2007-07-23 | 2007-07-19 | 5.100 | 34,418,500 | -190,500 | 8.18% | 175,534,350 |
| 2007-07-20 | 2007-07-18 | 5.000 | 34,609,000 | -73,500 | 8.23% | 173,045,000 |
| 2007-07-19 | 2007-07-17 | 5.100 | 34,682,500 | -230,000 | 8.24% | 176,880,750 |
| 2007-07-18 | 2007-07-16 | 5.100 | 34,912,500 | -587,500 | 8.30% | 178,053,750 |
| 2007-07-17 | 2007-07-13 | 5.200 | 35,500,000 | -531,500 | 8.44% | 184,600,000 |
| 2007-07-16 | 2007-07-12 | 5.300 | 36,031,500 | +64,500 | 8.56% | 190,966,950 |
| 2007-07-13 | 2007-07-11 | 5.400 | 35,967,000 | -454,500 | 8.55% | 194,221,800 |
| 2007-07-12 | 2007-07-10 | 5.500 | 36,421,500 | -938,500 | 8.66% | 200,318,250 |
| 2007-07-11 | 2007-07-09 | 5.700 | 37,360,000 | -725,700 | 8.88% | 212,952,000 |
| 2007-07-10 | 2007-07-06 | 5.600 | 38,085,700 | +1,394,000 | 9.05% | 213,279,920 |
| 2007-07-09 | 2007-07-05 | 5.500 | 36,691,700 | -81,000 | 8.72% | 201,804,350 |
| 2007-07-06 | 2007-07-04 | 5.500 | 36,772,700 | +179,500 | 8.74% | 202,249,850 |
| 2007-07-05 | 2007-07-03 | 5.700 | 36,593,200 | +363,200 | 8.70% | 208,581,240 |
| 2007-07-04 | 2007-06-29 | 5.700 | 36,230,000 | +684,000 | 8.61% | 206,511,000 |
| 2007-07-03 | 2007-06-28 | 5.900 | 35,546,000 | -1,257,500 | 8.45% | 209,721,400 |
| 2007-06-29 | 2007-06-27 | 6.100 | 36,803,500 | +6,788,500 | 8.88% | 224,501,350 |
| 2007-06-28 | 2007-06-26 | 6.200 | 30,015,000 | -490,500 | 7.24% | 186,093,000 |
| 2007-06-27 | 2007-06-25 | 5.900 | 30,505,500 | +441,000 | 7.36% | 179,982,450 |
| 2007-06-26 | 2007-06-22 | 5.800 | 30,064,500 | 7.26% | 174,374,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy