History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 8,392,504 +0 0.25% 285,345
2025-10-13 2025-10-09 0.034 8,392,504 +0 0.25% 285,345
2025-10-10 2025-10-08 0.034 8,392,504 +0 0.25% 285,345
2025-10-09 2025-10-06 0.034 8,392,504 +0 0.25% 285,345
2025-10-08 2025-10-03 0.034 8,392,504 +0 0.25% 285,345
2025-10-06 2025-10-02 0.034 8,392,504 +0 0.25% 285,345
2025-10-03 2025-09-30 0.034 8,392,504 +0 0.25% 285,345
2025-10-02 2025-09-29 0.034 8,392,504 +0 0.25% 285,345
2025-09-30 2025-09-26 0.034 8,392,504 +0 0.25% 285,345
2025-09-29 2025-09-25 0.034 8,392,504 +0 0.25% 285,345
2025-09-26 2025-09-24 0.034 8,392,504 +0 0.25% 285,345
2025-09-25 2025-09-23 0.034 8,392,504 +0 0.25% 285,345
2025-09-24 2025-09-22 0.034 8,392,504 +0 0.25% 285,345
2025-09-23 2025-09-19 0.034 8,392,504 +0 0.25% 285,345
2025-09-22 2025-09-18 0.034 8,392,504 +0 0.25% 285,345
2025-09-19 2025-09-17 0.034 8,392,504 +0 0.25% 285,345
2025-09-18 2025-09-16 0.034 8,392,504 +0 0.25% 285,345
2025-09-17 2025-09-15 0.034 8,392,504 +0 0.25% 285,345
2025-09-16 2025-09-12 0.034 8,392,504 +0 0.25% 285,345
2025-09-15 2025-09-11 0.034 8,392,504 +0 0.25% 285,345
2025-09-12 2025-09-10 0.034 8,392,504 +0 0.25% 285,345
2025-09-11 2025-09-09 0.034 8,392,504 +0 0.25% 285,345
2025-09-10 2025-09-08 0.034 8,392,504 +0 0.25% 285,345
2025-09-09 2025-09-05 0.034 8,392,504 +0 0.25% 285,345
2025-09-08 2025-09-04 0.034 8,392,504 +0 0.25% 285,345
2025-09-05 2025-09-03 0.034 8,392,504 +0 0.25% 285,345
2025-09-04 2025-09-02 0.034 8,392,504 +0 0.25% 285,345
2025-09-03 2025-09-01 0.034 8,392,504 +0 0.25% 285,345
2025-09-02 2025-08-29 0.034 8,392,504 +0 0.25% 285,345
2025-09-01 2025-08-28 0.034 8,392,504 +0 0.25% 285,345
2025-08-29 2025-08-27 0.034 8,392,504 +0 0.25% 285,345
2025-08-28 2025-08-26 0.034 8,392,504 +0 0.25% 285,345
2025-08-27 2025-08-25 0.034 8,392,504 +0 0.25% 285,345
2025-08-26 2025-08-22 0.034 8,392,504 +0 0.25% 285,345
2025-08-25 2025-08-21 0.034 8,392,504 +0 0.25% 285,345
2025-08-22 2025-08-20 0.034 8,392,504 +0 0.25% 285,345
2025-08-21 2025-08-19 0.034 8,392,504 +0 0.25% 285,345
2025-08-20 2025-08-18 0.034 8,392,504 +0 0.25% 285,345
2025-08-19 2025-08-15 0.034 8,392,504 +0 0.25% 285,345
2025-08-18 2025-08-14 0.034 8,392,504 +0 0.25% 285,345
2025-08-15 2025-08-13 0.034 8,392,504 +0 0.25% 285,345
2025-08-14 2025-08-12 0.034 8,392,504 +0 0.25% 285,345
2025-08-13 2025-08-11 0.034 8,392,504 +0 0.25% 285,345
2025-08-12 2025-08-08 0.034 8,392,504 +0 0.25% 285,345
2025-08-11 2025-08-07 0.034 8,392,504 +0 0.25% 285,345
2025-08-08 2025-08-06 0.034 8,392,504 +0 0.25% 285,345
2025-08-07 2025-08-05 0.034 8,392,504 +0 0.25% 285,345
2025-08-06 2025-08-04 0.034 8,392,504 +0 0.25% 285,345
2025-08-05 2025-08-01 0.034 8,392,504 +0 0.25% 285,345
2025-08-04 2025-07-31 0.034 8,392,504 +0 0.25% 285,345
2025-08-01 2025-07-30 0.034 8,392,504 +0 0.25% 285,345
2025-07-31 2025-07-29 0.034 8,392,504 +0 0.25% 285,345
2025-07-30 2025-07-28 0.034 8,392,504 +0 0.25% 285,345
2025-07-29 2025-07-25 0.034 8,392,504 +0 0.25% 285,345
2025-07-28 2025-07-24 0.034 8,392,504 +0 0.25% 285,345
2025-07-25 2025-07-23 0.034 8,392,504 +0 0.25% 285,345
2025-07-24 2025-07-22 0.034 8,392,504 +0 0.25% 285,345
2025-07-23 2025-07-21 0.034 8,392,504 +0 0.25% 285,345
2025-07-22 2025-07-18 0.034 8,392,504 +0 0.25% 285,345
2025-07-21 2025-07-17 0.034 8,392,504 +0 0.25% 285,345
2025-07-18 2025-07-16 0.034 8,392,504 +0 0.25% 285,345
2025-07-17 2025-07-15 0.034 8,392,504 +0 0.25% 285,345
2025-07-16 2025-07-14 0.034 8,392,504 +0 0.25% 285,345
2025-07-15 2025-07-11 0.034 8,392,504 +0 0.25% 285,345
2025-07-14 2025-07-10 0.034 8,392,504 +0 0.25% 285,345
2025-07-11 2025-07-09 0.034 8,392,504 +0 0.25% 285,345
2025-07-10 2025-07-08 0.034 8,392,504 +0 0.25% 285,345
2025-07-09 2025-07-07 0.034 8,392,504 +0 0.25% 285,345
2025-07-08 2025-07-04 0.034 8,392,504 +0 0.25% 285,345
2025-07-07 2025-07-03 0.034 8,392,504 +0 0.25% 285,345
2025-07-04 2025-07-02 0.034 8,392,504 +0 0.25% 285,345
2025-07-03 2025-06-30 0.034 8,392,504 +0 0.25% 285,345
2025-07-02 2025-06-27 0.034 8,392,504 +0 0.25% 285,345
2025-06-30 2025-06-26 0.034 8,392,504 +0 0.25% 285,345
2025-06-27 2025-06-25 0.034 8,392,504 +0 0.25% 285,345
2025-06-26 2025-06-24 0.034 8,392,504 +0 0.25% 285,345
2025-06-25 2025-06-23 0.034 8,392,504 +0 0.25% 285,345
2025-06-24 2025-06-20 0.034 8,392,504 +0 0.25% 285,345
2025-06-23 2025-06-19 0.034 8,392,504 +0 0.25% 285,345
2025-06-20 2025-06-18 0.034 8,392,504 +0 0.25% 285,345
2025-06-19 2025-06-17 0.034 8,392,504 +0 0.25% 285,345
2025-06-18 2025-06-16 0.034 8,392,504 +0 0.25% 285,345
2025-06-17 2025-06-13 0.034 8,392,504 +0 0.25% 285,345
2025-06-16 2025-06-12 0.034 8,392,504 +0 0.25% 285,345
2025-06-13 2025-06-11 0.034 8,392,504 +0 0.25% 285,345
2025-06-12 2025-06-10 0.034 8,392,504 +0 0.25% 285,345
2025-06-11 2025-06-09 0.034 8,392,504 +0 0.25% 285,345
2025-06-10 2025-06-06 0.034 8,392,504 +0 0.25% 285,345
2025-06-09 2025-06-05 0.034 8,392,504 +0 0.25% 285,345
2025-06-06 2025-06-04 0.034 8,392,504 +0 0.25% 285,345
2025-06-05 2025-06-03 0.034 8,392,504 +0 0.25% 285,345
2025-06-04 2025-06-02 0.034 8,392,504 +0 0.25% 285,345
2025-06-03 2025-05-30 0.034 8,392,504 +0 0.25% 285,345
2025-06-02 2025-05-29 0.034 8,392,504 +0 0.25% 285,345
2025-05-30 2025-05-28 0.034 8,392,504 +0 0.25% 285,345
2025-05-29 2025-05-27 0.034 8,392,504 +0 0.25% 285,345
2025-05-28 2025-05-26 0.034 8,392,504 +0 0.25% 285,345
2025-05-27 2025-05-23 0.034 8,392,504 +0 0.25% 285,345
2025-05-26 2025-05-22 0.034 8,392,504 +0 0.25% 285,345
2025-05-23 2025-05-21 0.034 8,392,504 +0 0.25% 285,345
2025-05-22 2025-05-20 0.034 8,392,504 +0 0.25% 285,345
2025-05-21 2025-05-19 0.034 8,392,504 +0 0.25% 285,345
2025-05-20 2025-05-16 0.034 8,392,504 +0 0.25% 285,345
2025-05-19 2025-05-15 0.034 8,392,504 +0 0.25% 285,345
2025-05-16 2025-05-14 0.034 8,392,504 +0 0.25% 285,345
2025-05-15 2025-05-13 0.034 8,392,504 +0 0.25% 285,345
2025-05-14 2025-05-12 0.034 8,392,504 +0 0.25% 285,345
2025-05-13 2025-05-09 0.034 8,392,504 +0 0.25% 285,345
2025-05-12 2025-05-08 0.034 8,392,504 +0 0.25% 285,345
2025-05-09 2025-05-07 0.034 8,392,504 +0 0.25% 285,345
2025-05-08 2025-05-06 0.034 8,392,504 +0 0.25% 285,345
2025-05-07 2025-05-02 0.034 8,392,504 +0 0.25% 285,345
2025-05-06 2025-04-30 0.034 8,392,504 +0 0.25% 285,345
2025-05-02 2025-04-29 0.034 8,392,504 +0 0.25% 285,345
2025-04-30 2025-04-28 0.034 8,392,504 +0 0.25% 285,345
2025-04-29 2025-04-25 0.034 8,392,504 +0 0.25% 285,345
2025-04-28 2025-04-24 0.034 8,392,504 +0 0.25% 285,345
2025-04-25 2025-04-23 0.034 8,392,504 +0 0.25% 285,345
2025-04-24 2025-04-22 0.034 8,392,504 +0 0.25% 285,345
2025-04-23 2025-04-17 0.034 8,392,504 +0 0.25% 285,345
2025-04-22 2025-04-16 0.034 8,392,504 +0 0.25% 285,345
2025-04-17 2025-04-15 0.034 8,392,504 +0 0.25% 285,345
2025-04-16 2025-04-14 0.034 8,392,504 +0 0.25% 285,345
2025-04-15 2025-04-11 0.034 8,392,504 +0 0.25% 285,345
2025-04-14 2025-04-10 0.034 8,392,504 +0 0.25% 285,345
2025-04-11 2025-04-09 0.034 8,392,504 +0 0.25% 285,345
2025-04-10 2025-04-08 0.034 8,392,504 +0 0.25% 285,345
2025-04-09 2025-04-07 0.034 8,392,504 +0 0.25% 285,345
2025-04-08 2025-04-03 0.034 8,392,504 +0 0.25% 285,345
2025-04-07 2025-04-02 0.034 8,392,504 +0 0.25% 285,345
2025-04-03 2025-04-01 0.034 8,392,504 +0 0.25% 285,345
2025-04-02 2025-03-31 0.034 8,392,504 +0 0.25% 285,345
2025-04-01 2025-03-28 0.035 8,392,504 +0 0.25% 293,738
2025-03-31 2025-03-27 0.036 8,392,504 +0 0.25% 302,130
2025-03-28 2025-03-26 0.036 8,392,504 +0 0.25% 302,130
2025-03-27 2025-03-25 0.035 8,392,504 +0 0.25% 293,738
2025-03-26 2025-03-24 0.034 8,392,504 +140,000 0.25% 285,345
2025-03-24 2025-03-20 0.036 8,252,504 +10,000 0.25% 297,090
2025-03-21 2025-03-19 0.035 8,242,504 -490,000 0.25% 288,488
2025-03-20 2025-03-18 0.037 8,732,504 -1,640,000 0.26% 323,103
2025-03-14 2025-03-12 0.039 10,372,504 +30,000 0.31% 404,528
2025-03-12 2025-03-10 0.040 10,342,504 -90,000 0.31% 413,700
2025-03-07 2025-03-05 0.038 10,432,504 -20,000 0.31% 396,435
2025-03-04 2025-02-28 0.039 10,452,504 -90,000 0.31% 407,648
2025-03-03 2025-02-27 0.036 10,542,504 -100,000 0.32% 379,530
2025-02-28 2025-02-26 0.037 10,642,504 +100,000 0.32% 393,773
2025-02-27 2025-02-25 0.037 10,542,504 +20,000 0.32% 390,073
2025-02-24 2025-02-20 0.040 10,522,504 -265,335 0.31% 420,900
2025-02-19 2025-02-17 0.038 10,787,839 -1,850,000 0.32% 409,938
2025-02-18 2025-02-14 0.037 12,637,839 -1,510,000 0.38% 467,600
2025-02-17 2025-02-13 0.040 14,147,839 -610,000 0.42% 565,914
2025-02-14 2025-02-12 0.040 14,757,839 -360,000 0.44% 590,314
2025-02-13 2025-02-11 0.040 15,117,839 -272,000 0.45% 604,714
2025-02-12 2025-02-10 0.041 15,389,839 -900,000 0.46% 630,983
2025-02-11 2025-02-07 0.043 16,289,839 -660,000 0.49% 700,463
2025-02-06 2025-02-04 0.044 16,949,839 -150,000 0.51% 745,793
2025-02-04 2025-01-28 0.043 17,099,839 +1,080,000 0.51% 735,293
2025-02-03 2025-01-24 0.044 16,019,839 +1,430,000 0.48% 704,873
2025-01-27 2025-01-23 0.045 14,589,839 +580,000 0.44% 656,543
2025-01-22 2025-01-20 0.046 14,009,839 +60,000 0.42% 644,453
2025-01-21 2025-01-17 0.048 13,949,839 -3,360,000 0.42% 669,592
2025-01-20 2025-01-16 0.044 17,309,839 -70,000 0.52% 761,633
2025-01-17 2025-01-15 0.044 17,379,839 +50,000 0.52% 764,713
2025-01-16 2025-01-14 0.045 17,329,839 -350,000 0.52% 779,843
2025-01-13 2025-01-09 0.044 17,679,839 +270,000 0.53% 777,913
2025-01-10 2025-01-08 0.046 17,409,839 +290,000 0.52% 800,853
2025-01-09 2025-01-07 0.044 17,119,839 +520,000 0.51% 753,273
2025-01-07 2025-01-03 0.046 16,599,839 +150,000 0.50% 763,593
2025-01-06 2025-01-02 0.046 16,449,839 -490,000 0.49% 756,693
2025-01-03 2024-12-31 0.045 16,939,839 +330,000 0.51% 762,293
2025-01-02 2024-12-27 0.046 16,609,839 -180,000 0.50% 764,053
2024-12-30 2024-12-24 0.045 16,789,839 +480,000 0.50% 755,543
2024-12-27 2024-12-20 0.048 16,309,839 +1,920,000 0.49% 782,872
2024-12-23 2024-12-19 0.047 14,389,839 +890,000 0.43% 676,322
2024-12-20 2024-12-18 0.049 13,499,839 +570,000 0.40% 661,492
2024-12-19 2024-12-17 0.048 12,929,839 +340,000 0.39% 620,632
2024-12-18 2024-12-16 0.049 12,589,839 +300,000 0.38% 616,902
2024-12-17 2024-12-13 0.048 12,289,839 +310,000 0.37% 589,912
2024-12-12 2024-12-10 0.050 11,979,839 -1,070,000 0.36% 598,992
2024-12-10 2024-12-06 0.050 13,049,839 +1,190,000 0.39% 652,492
2024-12-03 2024-11-29 0.052 11,859,839 -110,000 0.35% 616,712
2024-11-28 2024-11-26 0.052 11,969,839 -390,000 0.36% 622,432
2024-11-27 2024-11-25 0.051 12,359,839 +290,000 0.37% 630,352
2024-11-26 2024-11-22 0.052 12,069,839 +910,000 0.36% 627,632
2024-11-25 2024-11-21 0.050 11,159,839 +10,000 0.33% 557,992
2024-11-22 2024-11-20 0.052 11,149,839 +80,000 0.33% 579,792
2024-11-21 2024-11-19 0.053 11,069,839 -11,400,000 0.33% 586,701
2024-11-19 2024-11-15 0.052 22,469,839 +300,000 0.67% 1,168,432
2024-11-18 2024-11-14 0.054 22,169,839 -10,000 0.66% 1,197,171
2024-11-14 2024-11-12 0.053 22,179,839 +100,000 0.66% 1,175,531
2024-11-12 2024-11-08 0.062 22,079,839 -30,000 0.66% 1,368,950
2024-11-11 2024-11-07 0.062 22,109,839 -2,900,000 0.66% 1,370,810
2024-11-06 2024-11-04 0.054 25,009,839 -440,000 0.75% 1,350,531
2024-11-05 2024-11-01 0.050 25,449,839 +920,000 0.76% 1,272,492
2024-11-04 2024-10-31 0.051 24,529,839 +50,000 0.73% 1,251,022
2024-11-01 2024-10-30 0.052 24,479,839 +60,000 0.73% 1,272,952
2024-10-31 2024-10-29 0.054 24,419,839 -130,000 0.73% 1,318,671
2024-10-30 2024-10-28 0.054 24,549,839 +440,000 0.73% 1,325,691
2024-10-29 2024-10-25 0.058 24,109,839 +310,000 0.72% 1,398,371
2024-10-25 2024-10-23 0.058 23,799,839 +440,000 0.71% 1,380,391
2024-10-24 2024-10-22 0.061 23,359,839 +2,030,000 0.70% 1,424,950
2024-10-23 2024-10-21 0.064 21,329,839 -20,000 0.64% 1,365,110
2024-10-22 2024-10-18 0.064 21,349,839 -350,000 0.64% 1,366,390
2024-10-18 2024-10-16 0.064 21,699,839 +140,000 0.65% 1,388,790
2024-10-17 2024-10-15 0.065 21,559,839 +220,000 0.64% 1,401,390
2024-10-16 2024-10-14 0.066 21,339,839 -40,000 0.64% 1,408,429
2024-10-15 2024-10-10 0.069 21,379,839 +90,000 0.64% 1,475,209
2024-10-14 2024-10-09 0.071 21,289,839 +520,000 0.64% 1,511,579
2024-10-10 2024-10-08 0.077 20,769,839 +540,000 0.62% 1,599,278
2024-10-09 2024-10-07 0.098 20,229,839 -120,000 0.60% 1,982,524
2024-10-08 2024-10-04 0.125 20,349,839 +7,730,000 0.61% 2,543,730
2024-10-07 2024-10-03 0.096 12,619,839 +650,000 0.38% 1,211,505
2024-10-04 2024-10-02 0.050 11,969,839 +120,000 0.36% 598,492
2024-10-03 2024-09-30 0.047 11,849,839 -170,000 0.35% 556,942
2024-10-02 2024-09-27 0.048 12,019,839 -120,000 0.36% 576,952
2024-09-26 2024-09-24 0.043 12,139,839 +450,000 0.36% 522,013
2024-09-25 2024-09-23 0.045 11,689,839 +230,000 0.35% 526,043
2024-09-24 2024-09-20 0.055 11,459,839 -80,000 0.34% 630,291
2024-09-23 2024-09-19 0.050 11,539,839 +40,000 0.34% 576,992
2024-09-20 2024-09-17 0.050 11,499,839 +240,000 0.34% 574,992
2024-09-17 2024-09-13 0.053 11,259,839 +200,000 0.34% 596,771
2024-09-16 2024-09-12 0.054 11,059,839 -570,000 0.33% 597,231
2024-09-04 2024-09-02 0.060 11,629,839 -40,000 0.35% 697,790
2024-09-03 2024-08-30 0.058 11,669,839 +600,000 0.35% 676,851
2024-08-30 2024-08-28 0.062 11,069,839 +40,000 0.33% 686,330
2024-08-29 2024-08-27 0.060 11,029,839 -260,000 0.33% 661,790
2024-08-28 2024-08-26 0.060 11,289,839 -160,000 0.34% 677,390
2024-08-27 2024-08-23 0.061 11,449,839 +160,000 0.34% 698,440
2024-08-26 2024-08-22 0.059 11,289,839 +160,000 0.34% 666,101
2024-08-23 2024-08-21 0.059 11,129,839 +130,000 0.33% 656,661
2024-08-19 2024-08-15 0.065 10,999,839 +80,000 0.33% 714,990
2024-08-16 2024-08-14 0.068 10,919,839 +20,000 0.33% 742,549
2024-08-14 2024-08-12 0.068 10,899,839 +200,000 0.33% 741,189
2024-08-12 2024-08-08 0.069 10,699,839 +40,000 0.32% 738,289
2024-08-02 2024-07-31 0.067 10,659,839 +200,000 0.32% 714,209
2024-08-01 2024-07-30 0.069 10,459,839 +160,000 0.31% 721,729
2024-07-31 2024-07-29 0.069 10,299,839 +70,000 0.31% 710,689
2024-07-25 2024-07-23 0.070 10,229,839 +170,000 0.31% 716,089
2024-07-23 2024-07-19 0.074 10,059,839 -13,924,000 0.30% 744,428
2024-07-22 2024-07-18 0.077 23,983,839 -140,000 0.72% 1,846,756
2024-07-18 2024-07-16 0.073 24,123,839 -160,000 0.72% 1,761,040
2024-07-11 2024-07-09 0.070 24,283,839 +13,967,000 0.73% 1,699,869
2024-07-08 2024-07-04 0.070 10,316,839 +200,000 0.31% 722,179
2024-07-02 2024-06-27 0.070 10,116,839 +300,000 0.30% 708,179
2024-06-28 2024-06-26 0.070 9,816,839 +200,000 0.29% 687,179
2024-06-26 2024-06-24 0.076 9,616,839 -290,000 0.29% 730,880
2024-06-25 2024-06-21 0.071 9,906,839 +30,000 0.30% 703,386
2024-06-24 2024-06-20 0.068 9,876,839 +320,000 0.30% 671,625
2024-06-17 2024-06-13 0.074 9,556,839 +140,000 0.29% 707,206
2024-06-13 2024-06-11 0.081 9,416,839 -110,000 0.28% 762,764
2024-06-11 2024-06-06 0.073 9,526,839 +701,500 0.28% 695,459
2024-06-05 2024-06-03 0.080 8,825,339 -20,000 0.26% 706,027
2024-06-04 2024-05-31 0.085 8,845,339 -270,000 0.26% 751,854
2024-06-03 2024-05-30 0.098 9,115,339 -1,530,000 0.27% 893,303
2024-05-31 2024-05-29 0.085 10,645,339 +745,000 0.32% 904,854
2024-05-30 2024-05-28 0.065 9,900,339 +40,000 0.30% 643,522
2024-05-27 2024-05-23 0.066 9,860,339 +90,000 0.29% 650,782
2024-05-23 2024-05-21 0.070 9,770,339 +80,000 0.29% 683,924
2024-05-16 2024-05-13 0.077 9,690,339 -190,000 0.29% 746,156
2024-05-09 2024-05-07 0.054 9,880,339 -1,000 0.30% 533,538
2024-05-07 2024-05-03 0.055 9,881,339 +10,000 0.30% 543,474
2024-05-03 2024-04-30 0.055 9,871,339 +240,000 0.30% 542,924
2024-05-02 2024-04-29 0.056 9,631,339 +60,000 0.29% 539,355
2024-04-30 2024-04-26 0.054 9,571,339 -130,000 0.29% 516,852
2024-04-29 2024-04-25 0.057 9,701,339 -10,000 0.29% 552,976
2024-04-25 2024-04-23 0.049 9,711,339 +300,000 0.29% 475,856
2024-04-24 2024-04-22 0.049 9,411,339 +100,000 0.28% 461,156
2024-04-23 2024-04-19 0.050 9,311,339 +90,000 0.28% 465,567
2024-04-16 2024-04-12 0.071 9,221,339 +10,000 0.28% 654,715
2024-04-05 2024-04-02 0.077 9,211,339 +60,000 0.28% 709,273
2024-04-02 2024-03-27 0.072 9,151,339 +10,000 0.27% 658,896
2024-03-28 2024-03-26 0.066 9,141,339 +20,000 0.27% 603,328
2024-03-27 2024-03-25 0.067 9,121,339 +300,000 0.27% 611,130
2024-03-26 2024-03-22 0.087 8,821,339 -30,000 0.26% 767,456
2024-03-18 2024-03-14 0.112 8,851,339 +200,000 0.26% 991,350
2023-11-20 2023-11-16 0.118 8,651,339 -100,000 0.26% 1,020,858
2023-11-17 2023-11-15 0.115 8,751,339 -200,000 0.26% 1,006,404
2023-11-08 2023-11-06 0.108 8,951,339 -1,000,000 0.27% 966,745
2023-10-27 2023-10-25 0.110 9,951,339 -20,000 0.30% 1,094,647
2023-10-24 2023-10-19 0.109 9,971,339 -50,000 0.30% 1,086,876
2023-10-12 2023-10-10 0.096 10,021,339 +10,000 0.30% 962,049
2023-10-05 2023-10-03 0.102 10,011,339 +200,000 0.30% 1,021,157
2023-09-22 2023-09-20 0.125 9,811,339 +2,500 0.29% 1,226,417
2023-09-06 2023-09-04 0.125 9,808,839 +18,500 0.29% 1,226,105
2023-08-03 2023-08-01 0.112 9,790,339 -1,000,000 0.29% 1,096,518
2023-07-31 2023-07-27 0.108 10,790,339 -100,000 0.32% 1,165,357
2023-07-28 2023-07-26 0.104 10,890,339 +100,000 0.33% 1,132,595
2023-07-19 2023-07-14 0.113 10,790,339 +100,000 0.32% 1,219,308
2023-07-13 2023-07-11 0.115 10,690,339 -20,000 0.32% 1,229,389
2023-07-03 2023-06-29 0.103 10,710,339 +500 0.32% 1,103,165
2023-06-30 2023-06-28 0.099 10,709,839 +20,000 0.32% 1,060,274
2023-06-23 2023-06-20 0.122 10,689,839 +320,000 0.32% 1,304,160
2023-06-21 2023-06-19 0.125 10,369,839 -100,000 0.31% 1,296,230
2023-06-19 2023-06-15 0.098 10,469,839 +100,000 0.31% 1,026,044
2023-06-16 2023-06-14 0.098 10,369,839 -730,000 0.31% 1,016,244
2023-06-07 2023-06-05 0.100 11,099,839 -550,000 0.33% 1,109,984
2023-05-18 2023-05-16 0.100 11,649,839 -100,000 0.35% 1,164,984
2023-05-17 2023-05-15 0.105 11,749,839 +1,530,000 0.35% 1,233,733
2023-05-16 2023-05-12 0.115 10,219,839 +200,000 0.31% 1,175,281
2023-05-15 2023-05-11 0.121 10,019,839 -100,000 0.30% 1,212,401
2023-02-24 2023-02-22 0.167 10,119,839 +240,000 0.30% 1,690,013
2023-02-23 2023-02-21 0.141 9,879,839 -45,000 0.30% 1,393,057
2023-02-22 2023-02-20 0.138 9,924,839 -250,000 0.30% 1,369,628
2023-02-21 2023-02-17 0.130 10,174,839 -200,000 0.30% 1,322,729
2023-02-20 2023-02-16 0.135 10,374,839 -200,000 0.31% 1,400,603
2023-02-16 2023-02-14 0.118 10,574,839 -270,000 0.32% 1,247,831
2023-02-15 2023-02-13 0.125 10,844,839 -10,000 0.32% 1,355,605
2023-02-10 2023-02-08 0.120 10,854,839 -150,000 0.32% 1,302,581
2023-02-09 2023-02-07 0.138 11,004,839 -970,000 0.33% 1,518,668
2023-02-08 2023-02-06 0.117 11,974,839 -1,140,000 0.36% 1,401,056
2023-02-07 2023-02-03 0.083 13,114,839 +20,000 0.39% 1,088,532
2023-02-03 2023-02-01 0.083 13,094,839 +10,000 0.39% 1,086,872
2023-02-02 2023-01-31 0.082 13,084,839 +130,000 0.39% 1,072,957
2023-02-01 2023-01-30 0.081 12,954,839 +30,000 0.39% 1,049,342
2023-01-30 2023-01-26 0.087 12,924,839 -70,000 0.39% 1,124,461
2023-01-16 2023-01-12 0.085 12,994,839 +30,000 0.39% 1,104,561
2023-01-09 2023-01-05 0.084 12,964,839 +130,000 0.39% 1,089,046
2023-01-06 2023-01-04 0.086 12,834,839 +140,000 0.38% 1,103,796
2022-12-30 2022-12-28 0.087 12,694,839 +10,000 0.38% 1,104,451
2022-12-28 2022-12-22 0.090 12,684,839 -10,000 0.38% 1,141,636
2022-12-23 2022-12-21 0.089 12,694,839 -40,000 0.38% 1,129,841
2022-12-22 2022-12-20 0.088 12,734,839 +180,000 0.38% 1,120,666
2022-12-21 2022-12-19 0.088 12,554,839 +40,000 0.38% 1,104,826
2022-12-16 2022-12-14 0.092 12,514,839 +210,000 0.37% 1,151,365
2022-12-15 2022-12-13 0.093 12,304,839 +440,000 0.37% 1,144,350
2022-12-14 2022-12-12 0.090 11,864,839 +20,000 0.35% 1,067,836
2022-12-12 2022-12-08 0.089 11,844,839 -80,000 0.35% 1,054,191
2022-12-08 2022-12-06 0.089 11,924,839 +600,000 0.36% 1,061,311
2022-12-07 2022-12-05 0.090 11,324,839 -620,000 0.34% 1,019,236
2022-12-06 2022-12-02 0.089 11,944,839 -200,000 0.36% 1,063,091
2022-12-05 2022-12-01 0.090 12,144,839 -40,000 0.36% 1,093,036
2022-12-02 2022-11-30 0.093 12,184,839 +20,000 0.36% 1,133,190
2022-11-29 2022-11-25 0.088 12,164,839 -560,000 0.36% 1,070,506
2022-11-28 2022-11-24 0.094 12,724,839 +810,000 0.38% 1,196,135
2022-11-23 2022-11-21 0.093 11,914,839 +10,000 0.36% 1,108,080
2022-11-22 2022-11-18 0.098 11,904,839 -80,000 0.36% 1,166,674
2022-11-21 2022-11-17 0.098 11,984,839 +20,000 0.36% 1,174,514
2022-11-18 2022-11-16 0.092 11,964,839 +80,000 0.36% 1,100,765
2022-11-17 2022-11-15 0.101 11,884,839 -60,000 0.36% 1,200,369
2022-11-15 2022-11-11 0.097 11,944,839 +10,000 0.36% 1,158,649
2022-11-14 2022-11-10 0.096 11,934,839 -220,000 0.36% 1,145,745
2022-11-11 2022-11-09 0.103 12,154,839 +140,000 0.36% 1,251,948
2022-11-09 2022-11-07 0.117 12,014,839 +780,000 0.36% 1,405,736
2022-11-07 2022-11-03 0.111 11,234,839 -490,000 0.34% 1,247,067
2022-11-02 2022-10-31 0.113 11,724,839 -110,000 0.35% 1,324,907
2022-11-01 2022-10-28 0.114 11,834,839 -50,000 0.35% 1,349,172
2022-10-31 2022-10-27 0.120 11,884,839 +30,000 0.36% 1,426,181
2022-10-28 2022-10-26 0.125 11,854,839 +90,000 0.35% 1,481,855
2022-10-27 2022-10-25 0.118 11,764,839 +30,000 0.35% 1,388,251
2022-10-26 2022-10-24 0.140 11,734,839 -590,000 0.35% 1,642,877
2022-10-25 2022-10-21 0.132 12,324,839 -20,000 0.37% 1,626,879
2022-10-24 2022-10-20 0.102 12,344,839 -140,000 0.37% 1,259,174
2022-10-21 2022-10-19 0.076 12,484,839 -460,000 0.37% 948,848
2022-10-17 2022-10-13 0.068 12,944,839 +10,000 0.39% 880,249
2022-10-14 2022-10-12 0.077 12,934,839 -40,000 0.39% 995,983
2022-10-13 2022-10-11 0.074 12,974,839 +10,000 0.39% 960,138
2022-10-12 2022-10-10 0.074 12,964,839 -10,000 0.39% 959,398
2022-10-11 2022-10-07 0.077 12,974,839 +20,000 0.39% 999,063
2022-10-05 2022-09-30 0.075 12,954,839 -10,000 0.39% 971,613
2022-10-03 2022-09-29 0.073 12,964,839 -10,000 0.39% 946,433
2022-09-26 2022-09-22 0.073 12,974,839 -178,000 0.39% 947,163
2022-09-21 2022-09-19 0.076 13,152,839 +20,400 0.39% 999,616
2022-09-09 2022-09-07 0.071 13,132,439 +70,000 0.39% 932,403
2022-09-06 2022-09-02 0.073 13,062,439 +580,000 0.39% 953,558
2022-09-05 2022-09-01 0.074 12,482,439 +140,000 0.37% 923,700
2022-09-02 2022-08-31 0.073 12,342,439 +100,000 0.37% 900,998
2022-08-30 2022-08-26 0.078 12,242,439 +280,000 0.37% 954,910
2022-08-29 2022-08-25 0.080 11,962,439 +450,000 0.36% 956,995
2022-08-25 2022-08-23 0.074 11,512,439 +650,000 0.34% 851,920
2022-08-24 2022-08-22 0.104 10,862,439 +40,000 0.32% 1,129,694
2022-08-23 2022-08-19 0.106 10,822,439 +50,000 0.32% 1,147,179
2022-08-19 2022-08-17 0.106 10,772,439 +10,000 0.32% 1,141,879
2022-08-18 2022-08-16 0.112 10,762,439 -30,000 0.32% 1,205,393
2022-08-11 2022-08-09 0.109 10,792,439 +90,000 0.32% 1,176,376
2022-08-10 2022-08-08 0.109 10,702,439 +10,000 0.32% 1,166,566
2022-08-09 2022-08-05 0.113 10,692,439 +20,000 0.32% 1,208,246
2022-08-08 2022-08-04 0.113 10,672,439 +90,000 0.32% 1,205,986
2022-08-05 2022-08-03 0.114 10,582,439 +130,000 0.32% 1,206,398
2022-08-04 2022-08-02 0.129 10,452,439 -380,000 0.31% 1,348,365
2022-08-02 2022-07-29 0.131 10,832,439 +40,000 0.32% 1,419,050
2022-08-01 2022-07-28 0.133 10,792,439 +260,000 0.32% 1,435,394
2022-07-29 2022-07-27 0.138 10,532,439 +250,000 0.31% 1,453,477
2022-07-27 2022-07-25 0.122 10,282,439 -100,000 0.31% 1,254,458
2022-07-26 2022-07-22 0.118 10,382,439 +80,000 0.31% 1,225,128
2022-07-22 2022-07-20 0.123 10,302,439 -660,000 0.31% 1,267,200
2022-07-18 2022-07-14 0.112 10,962,439 +50,000 0.33% 1,227,793
2022-07-15 2022-07-13 0.112 10,912,439 +10,000 0.33% 1,222,193
2022-07-11 2022-07-07 0.113 10,902,439 +150,000 0.33% 1,231,976
2022-07-07 2022-07-05 0.111 10,752,439 +140,000 0.32% 1,193,521
2022-06-30 2022-06-28 0.115 10,612,439 -500,000 0.32% 1,220,430
2022-06-29 2022-06-27 0.115 11,112,439 +240,000 0.33% 1,277,930
2022-06-28 2022-06-24 0.119 10,872,439 -29,100,000 0.32% 1,293,820
2022-06-27 2022-06-23 0.116 39,972,439 +29,130,000 1.19% 4,636,803
2022-06-24 2022-06-22 0.123 10,842,439 -276,500 0.32% 1,333,620
2022-06-23 2022-06-21 0.117 11,118,939 +240,000 0.33% 1,300,916
2022-06-01 2022-05-30 0.117 10,878,939 +40,000 0.33% 1,272,836
2022-05-30 2022-05-26 0.114 10,838,939 +100,000 0.32% 1,235,639
2022-05-27 2022-05-25 0.115 10,738,939 -20,000 0.32% 1,234,978
2022-05-24 2022-05-20 0.116 10,758,939 +60,000 0.32% 1,248,037
2022-05-23 2022-05-19 0.117 10,698,939 +110,000 0.32% 1,251,776
2022-05-13 2022-05-11 0.122 10,588,939 +70,000 0.32% 1,291,851
2022-05-12 2022-05-10 0.115 10,518,939 -110,000 0.31% 1,209,678
2022-05-11 2022-05-06 0.124 10,628,939 +100,000 0.32% 1,317,988
2022-05-10 2022-05-05 0.127 10,528,939 -32,924,954 0.31% 1,337,175
2022-05-06 2022-05-04 0.124 43,453,893 +30,000 1.30% 5,388,283
2022-04-29 2022-04-27 0.123 43,423,893 -200,000 1.30% 5,341,139
2022-04-28 2022-04-26 0.125 43,623,893 +10,000 1.30% 5,452,987
2022-04-27 2022-04-25 0.123 43,613,893 -10,000 1.30% 5,364,509
2022-04-25 2022-04-21 0.128 43,623,893 +670,000 1.30% 5,583,858
2022-04-22 2022-04-20 0.126 42,953,893 +70,000 1.28% 5,412,191
2022-04-20 2022-04-14 0.130 42,883,893 +200,000 1.28% 5,574,906
2022-04-12 2022-04-08 0.134 42,683,893 -100,000 1.28% 5,719,642
2022-04-11 2022-04-07 0.135 42,783,893 +20,000 1.28% 5,775,826
2022-04-08 2022-04-06 0.135 42,763,893 +190,000 1.28% 5,773,126
2022-04-07 2022-04-04 0.138 42,573,893 -300,000 1.27% 5,875,197
2022-04-06 2022-04-01 0.133 42,873,893 +70,000 1.28% 5,702,228
2022-04-01 2022-03-30 0.135 42,803,893 +20,000 1.28% 5,778,526
2022-03-31 2022-03-29 0.136 42,783,893 +550,000 1.28% 5,818,609
2022-03-30 2022-03-28 0.135 42,233,893 +180,000 1.26% 5,701,576
2022-03-25 2022-03-23 0.143 42,053,893 +10,000 1.26% 6,013,707
2022-03-24 2022-03-22 0.145 42,043,893 +100,000 1.26% 6,096,364
2022-03-23 2022-03-21 0.144 41,943,893 -110,000 1.25% 6,039,921
2022-03-22 2022-03-18 0.150 42,053,893 +20,000 1.26% 6,308,084
2022-03-21 2022-03-17 0.145 42,033,893 -90,000 1.26% 6,094,914
2022-03-18 2022-03-16 0.138 42,123,893 +30,000 1.26% 5,813,097
2022-03-17 2022-03-15 0.133 42,093,893 +70,000 1.26% 5,598,488
2022-03-16 2022-03-14 0.145 42,023,893 +60,000 1.26% 6,093,464
2022-03-15 2022-03-11 0.157 41,963,893 +100,000 1.25% 6,588,331
2022-03-14 2022-03-10 0.167 41,863,893 +10,000 1.25% 6,991,270
2022-03-11 2022-03-09 0.168 41,853,893 +32,464,954 1.25% 7,031,454
2022-03-10 2022-03-08 0.160 9,388,939 +10,000 0.28% 1,502,230
2022-03-09 2022-03-07 0.169 9,378,939 +70,000 0.28% 1,585,041
2022-03-07 2022-03-03 0.174 9,308,939 +30,000 0.28% 1,619,755
2022-03-04 2022-03-02 0.179 9,278,939 +250,000 0.28% 1,660,930
2022-03-03 2022-03-01 0.172 9,028,939 +270,000 0.27% 1,552,978
2022-03-02 2022-02-28 0.183 8,758,939 +140,000 0.26% 1,602,886
2022-03-01 2022-02-25 0.194 8,618,939 +110,000 0.26% 1,672,074
2022-02-28 2022-02-24 0.208 8,508,939 -430,000 0.25% 1,769,859
2022-02-25 2022-02-23 0.187 8,938,939 +630,000 0.27% 1,671,582
2022-02-24 2022-02-22 0.199 8,308,939 +130,000 0.25% 1,653,479
2022-02-21 2022-02-17 0.215 8,178,939 -30,000 0.24% 1,758,472
2022-02-18 2022-02-16 0.210 8,208,939 +10,000 0.25% 1,723,877
2022-02-17 2022-02-15 0.207 8,198,939 -20,000 0.25% 1,697,180
2022-02-16 2022-02-14 0.216 8,218,939 +640,000 0.25% 1,775,291
2022-02-15 2022-02-11 0.221 7,578,939 -200,000 0.23% 1,674,946
2022-02-14 2022-02-10 0.290 7,778,939 -2,415,500 0.23% 2,255,892
2022-02-11 2022-02-09 0.131 10,194,439 +300,000 0.30% 1,335,472
2022-02-08 2022-02-04 0.132 9,894,439 +10,000 0.30% 1,306,066
2022-01-26 2022-01-24 0.143 9,884,439 +20,000 0.30% 1,413,475
2022-01-19 2022-01-17 0.147 9,864,439 -15,000 0.29% 1,450,073
2022-01-17 2022-01-13 0.145 9,879,439 -180,000 0.30% 1,432,519
2022-01-14 2022-01-12 0.150 10,059,439 +10,000 0.30% 1,508,916
2022-01-06 2022-01-04 0.165 10,049,439 -3,500 0.30% 1,658,157
2022-01-04 2021-12-31 0.169 10,052,939 +43,500 0.30% 1,698,947
2022-01-03 2021-12-29 0.155 10,009,439 -350,000 0.30% 1,551,463
2021-12-23 2021-12-21 0.143 10,359,439 +29,285 0.31% 1,481,400
2021-12-22 2021-12-20 0.126 10,330,154 +20,000 0.31% 1,301,599
2021-12-14 2021-12-10 0.165 10,310,154 -10,000 0.31% 1,701,175
2021-12-10 2021-12-08 0.156 10,320,154 +20,000 0.31% 1,609,944
2021-12-08 2021-12-06 0.166 10,300,154 -70,000 0.31% 1,709,826
2021-12-03 2021-12-01 0.182 10,370,154 -360,000 0.31% 1,887,368
2021-12-02 2021-11-30 0.186 10,730,154 +10,000 0.32% 1,995,809
2021-12-01 2021-11-29 0.196 10,720,154 +10,000 0.32% 2,101,150
2021-11-26 2021-11-24 0.210 10,710,154 -31,740,000 0.32% 2,249,132
2021-11-25 2021-11-23 0.194 42,450,154 +31,740,000 1.27% 8,235,330
2021-11-23 2021-11-19 0.191 10,710,154 +160,000 0.32% 2,045,639
2021-11-16 2021-11-12 0.220 10,550,154 +30,000 0.32% 2,321,034
2021-11-02 2021-10-29 0.230 10,520,154 +20,000 0.31% 2,419,635
2021-11-01 2021-10-28 0.235 10,500,154 -10,000 0.31% 2,467,536
2021-10-22 2021-10-20 0.240 10,510,154 -10,000 0.31% 2,522,437
2021-10-19 2021-10-15 0.260 10,520,154 -300,000 0.31% 2,735,240
2021-10-15 2021-10-11 0.255 10,820,154 +52,150 0.32% 2,759,139
2021-10-07 2021-10-05 0.232 10,768,004 -30,000 0.32% 2,498,177
2021-10-04 2021-09-29 0.224 10,798,004 +30,000 0.32% 2,418,753
2021-09-30 2021-09-28 0.236 10,768,004 +300,000 0.32% 2,541,249
2021-09-24 2021-09-21 0.275 10,468,004 -20,000 0.31% 2,878,701
2021-09-23 2021-09-20 0.270 10,488,004 -350,000 0.31% 2,831,761
2021-09-21 2021-09-17 0.255 10,838,004 -220,000 0.32% 2,763,691
2021-09-14 2021-09-10 0.236 11,058,004 -100,000 0.33% 2,609,689
2021-09-10 2021-09-08 0.230 11,158,004 +100,000 0.33% 2,566,341
2021-09-07 2021-09-03 0.238 11,058,004 -10,000 0.33% 2,631,805
2021-09-03 2021-09-01 0.240 11,068,004 -160,000 0.33% 2,656,321
2021-09-02 2021-08-31 0.223 11,228,004 +10,000 0.34% 2,503,845
2021-09-01 2021-08-30 0.231 11,218,004 -120,000 0.34% 2,591,359
2021-08-31 2021-08-27 0.240 11,338,004 -30,000 0.34% 2,721,121
2021-08-30 2021-08-26 0.230 11,368,004 +30,000 0.34% 2,614,641
2021-08-27 2021-08-25 0.245 11,338,004 -190,000 0.34% 2,777,811
2021-08-23 2021-08-19 0.260 11,528,004 +160,000 0.34% 2,997,281
2021-08-12 2021-08-10 0.275 11,368,004 -40,000 0.34% 3,126,201
2021-08-10 2021-08-06 0.290 11,408,004 -30,000 0.34% 3,308,321
2021-08-09 2021-08-05 0.290 11,438,004 +10,000 0.34% 3,317,021
2021-08-06 2021-08-04 0.285 11,428,004 -321,000 0.34% 3,256,981
2021-08-04 2021-08-02 0.260 11,749,004 -70,000 0.35% 3,054,741
2021-07-30 2021-07-28 0.255 11,819,004 -20,000 0.35% 3,013,846
2021-07-28 2021-07-26 0.245 11,839,004 -80,000 0.35% 2,900,556
2021-07-27 2021-07-23 0.250 11,919,004 -100,000 0.36% 2,979,751
2021-07-26 2021-07-22 0.250 12,019,004 -100,000 0.36% 3,004,751
2021-07-23 2021-07-21 0.246 12,119,004 +30,000 0.36% 2,981,275
2021-07-22 2021-07-20 0.246 12,089,004 +510,000 0.36% 2,973,895
2021-07-21 2021-07-19 0.255 11,579,004 +260,000 0.35% 2,952,646
2021-07-20 2021-07-16 0.265 11,319,004 -30,000 0.34% 2,999,536
2021-07-19 2021-07-15 0.255 11,349,004 +390,000 0.34% 2,893,996
2021-07-16 2021-07-14 0.260 10,959,004 +30,000 0.33% 2,849,341
2021-07-15 2021-07-13 0.260 10,929,004 +240,000 0.33% 2,841,541
2021-07-14 2021-07-12 0.260 10,689,004 +80,000 0.32% 2,779,141
2021-07-13 2021-07-09 0.265 10,609,004 +60,000 0.32% 2,811,386
2021-07-09 2021-07-07 0.270 10,549,004 +20,000 0.32% 2,848,231
2021-07-08 2021-07-06 0.265 10,529,004 +1,460,000 0.31% 2,790,186
2021-07-06 2021-07-02 0.270 9,069,004 +40,000 0.27% 2,448,631
2021-07-02 2021-06-29 0.270 9,029,004 +500,000 0.27% 2,437,831
2021-06-25 2021-06-23 0.280 8,529,004 +30,000 0.25% 2,388,121
2021-06-24 2021-06-22 0.290 8,499,004 -30,000 0.25% 2,464,711
2021-06-23 2021-06-21 0.275 8,529,004 +60,000 0.25% 2,345,476
2021-06-18 2021-06-16 0.295 8,469,004 +40,000 0.25% 2,498,356
2021-06-03 2021-06-01 0.320 8,429,004 -60,000 0.25% 2,697,281
2021-06-02 2021-05-31 0.320 8,489,004 +50,000 0.25% 2,716,481
2021-06-01 2021-05-28 0.325 8,439,004 +20,000 0.25% 2,742,676
2021-05-25 2021-05-21 0.350 8,419,004 -90,000 0.25% 2,946,651
2021-05-24 2021-05-20 0.375 8,509,004 -80,000 0.25% 3,190,876
2021-05-20 2021-05-17 0.300 8,589,004 -230,000 0.26% 2,576,701
2021-05-18 2021-05-14 0.290 8,819,004 -190,000 0.26% 2,557,511
2021-05-17 2021-05-13 0.295 9,009,004 +120,000 0.27% 2,657,656
2021-05-14 2021-05-12 0.320 8,889,004 +100,000 0.27% 2,844,481
2021-05-13 2021-05-11 0.330 8,789,004 -90,000 0.26% 2,900,371
2021-05-12 2021-05-10 0.335 8,879,004 +20,000 0.27% 2,974,466
2021-05-11 2021-05-07 0.335 8,859,004 +90,000 0.26% 2,967,766
2021-05-10 2021-05-06 0.325 8,769,004 +80,000 0.26% 2,849,926
2021-05-07 2021-05-05 0.370 8,689,004 +160,000 0.26% 3,214,931
2021-05-05 2021-05-03 0.380 8,529,004 -40,000 0.25% 3,241,022
2021-05-04 2021-04-30 0.385 8,569,004 +20,000 0.26% 3,299,067
2021-05-03 2021-04-29 0.420 8,549,004 -2,340,000 0.26% 3,590,582
2021-04-30 2021-04-28 0.320 10,889,004 +310,000 0.33% 3,484,481
2021-04-27 2021-04-23 0.285 10,579,004 +200,000 0.32% 3,015,016
2021-04-26 2021-04-22 0.280 10,379,004 -60,000 0.31% 2,906,121
2021-04-15 2021-04-13 0.280 10,439,004 +210,000 0.31% 2,922,921
2021-04-09 2021-04-07 0.300 10,229,004 -50,000 0.31% 3,068,701
2021-04-08 2021-04-01 0.290 10,279,004 +10,000 0.31% 2,980,911
2021-04-07 2021-03-31 0.305 10,269,004 -30,000 0.31% 3,132,046
2021-03-31 2021-03-29 0.285 10,299,004 -30,000 0.31% 2,935,216
2021-03-30 2021-03-26 0.280 10,329,004 +30,000 0.31% 2,892,121
2021-03-26 2021-03-24 0.285 10,299,004 +1,570,000 0.31% 2,935,216
2021-03-25 2021-03-23 0.280 8,729,004 +760,000 0.26% 2,444,121
2021-03-24 2021-03-22 0.280 7,969,004 +490,000 0.24% 2,231,321
2021-03-23 2021-03-19 0.280 7,479,004 -200,000 0.22% 2,094,121
2021-03-22 2021-03-18 0.285 7,679,004 -594,000 0.23% 2,188,516
2021-03-19 2021-03-17 0.280 8,273,004 -110,000 0.25% 2,316,441
2021-03-18 2021-03-16 0.260 8,383,004 -20,000 0.25% 2,179,581
2021-03-17 2021-03-15 0.225 8,403,004 -30,000 0.25% 1,890,676
2021-03-16 2021-03-12 0.231 8,433,004 -450,000 0.25% 1,948,024
2021-03-15 2021-03-11 0.229 8,883,004 -260,000 0.27% 2,034,208
2021-03-12 2021-03-10 0.237 9,143,004 +160,000 0.27% 2,166,892
2021-03-11 2021-03-09 0.244 8,983,004 +370,000 0.27% 2,191,853
2021-03-10 2021-03-08 0.250 8,613,004 +10,000 0.26% 2,153,251
2021-03-09 2021-03-05 0.260 8,603,004 +80,000 0.26% 2,236,781
2021-03-08 2021-03-04 0.290 8,523,004 -20,000 0.25% 2,471,671
2021-03-05 2021-03-03 0.280 8,543,004 -180,000 0.26% 2,392,041
2021-03-04 2021-03-02 0.295 8,723,004 +200,000 0.26% 2,573,286
2021-03-03 2021-03-01 0.310 8,523,004 -250,000 0.25% 2,642,131
2021-03-02 2021-02-26 0.280 8,773,004 -400,000 0.26% 2,456,441
2021-03-01 2021-02-25 0.275 9,173,004 +220,000 0.27% 2,522,576
2021-02-26 2021-02-24 0.260 8,953,004 +550,000 0.27% 2,327,781
2021-02-24 2021-02-22 0.320 8,403,004 -710,000 0.25% 2,688,961
2021-02-23 2021-02-19 0.325 9,113,004 +160,000 0.27% 2,961,726
2021-02-22 2021-02-18 0.335 8,953,004 -80,000 0.27% 2,999,256
2021-02-19 2021-02-17 0.350 9,033,004 -220,000 0.27% 3,161,551
2021-02-18 2021-02-16 0.360 9,253,004 -650,000 0.28% 3,331,081
2021-02-17 2021-02-11 0.325 9,903,004 +160,000 0.30% 3,218,476
2021-02-16 2021-02-09 0.325 9,743,004 -250,000 0.29% 3,166,476
2021-02-10 2021-02-08 0.300 9,993,004 -150,000 0.30% 2,997,901
2021-02-09 2021-02-05 0.295 10,143,004 -70,000 0.30% 2,992,186
2021-02-08 2021-02-04 0.290 10,213,004 +2,470,000 0.31% 2,961,771
2021-02-05 2021-02-03 0.340 7,743,004 -2,030,000 0.23% 2,632,621
2021-02-04 2021-02-02 0.260 9,773,004 -2,690,000 0.29% 2,540,981
2021-02-03 2021-02-01 0.129 12,463,004 +1,030,000 0.37% 1,607,728
2021-02-02 2021-01-29 0.103 11,433,004 -810,000 0.34% 1,177,599
2021-02-01 2021-01-28 0.086 12,243,004 +620,000 0.37% 1,052,898
2021-01-29 2021-01-27 0.079 11,623,004 -10,000 0.35% 918,217
2021-01-28 2021-01-26 0.071 11,633,004 +10,000 0.35% 825,943
2021-01-27 2021-01-25 0.067 11,623,004 -700,000 0.35% 778,741
2021-01-26 2021-01-22 0.063 12,323,004 -100,000 0.37% 776,349
2021-01-25 2021-01-21 0.060 12,423,004 +660,500 0.37% 745,380
2021-01-21 2021-01-19 0.063 11,762,504 -610,000 0.35% 741,038
2021-01-20 2021-01-18 0.064 12,372,504 -890,000 0.37% 791,840
2021-01-19 2021-01-15 0.063 13,262,504 -20,000 0.40% 835,538
2021-01-18 2021-01-14 0.063 13,282,504 -10,000 0.40% 836,798
2021-01-12 2021-01-08 0.060 13,292,504 +30,000 0.40% 797,550
2021-01-11 2021-01-07 0.067 13,262,504 -10,000 0.40% 888,588
2021-01-08 2021-01-06 0.064 13,272,504 +20,000 0.40% 849,440
2021-01-07 2021-01-05 0.066 13,252,504 +10,000 0.40% 874,665
2021-01-06 2021-01-04 0.062 13,242,504 -7,144,000 0.40% 821,035
2020-12-18 2020-12-16 0.070 20,386,504 +30,000 0.61% 1,427,055
2020-12-16 2020-12-14 0.071 20,356,504 -70,000 0.61% 1,445,312
2020-12-15 2020-12-11 0.075 20,426,504 +520,000 0.61% 1,531,988
2020-12-14 2020-12-10 0.079 19,906,504 +20,000 0.60% 1,572,614
2020-12-09 2020-12-07 0.072 19,886,504 -300,000 0.59% 1,431,828
2020-12-07 2020-12-03 0.070 20,186,504 +90,000 0.60% 1,413,055
2020-12-04 2020-12-02 0.065 20,096,504 +20,000 0.60% 1,306,273
2020-12-03 2020-12-01 0.068 20,076,504 +250,000 0.60% 1,365,202
2020-11-30 2020-11-26 0.068 19,826,504 -370,000 0.59% 1,348,202
2020-11-27 2020-11-25 0.068 20,196,504 -60,000 0.60% 1,373,362
2020-11-26 2020-11-24 0.063 20,256,504 +100,000 0.61% 1,276,160
2020-11-24 2020-11-20 0.062 20,156,504 +60,000 0.60% 1,249,703
2020-11-18 2020-11-16 0.063 20,096,504 -50,000 0.60% 1,266,080
2020-11-17 2020-11-13 0.064 20,146,504 -180,000 0.60% 1,289,376
2020-11-16 2020-11-12 0.063 20,326,504 +790,000 0.61% 1,280,570
2020-11-13 2020-11-11 0.058 19,536,504 +120,000 0.58% 1,133,117
2020-11-12 2020-11-10 0.059 19,416,504 +10,000 0.58% 1,145,574
2020-11-11 2020-11-09 0.058 19,406,504 +180,000 0.58% 1,125,577
2020-10-30 2020-10-28 0.058 19,226,504 -10,000 0.57% 1,115,137
2020-10-28 2020-10-23 0.060 19,236,504 +10,000 0.58% 1,154,190
2020-10-16 2020-10-14 0.073 19,226,504 -660,000 0.57% 1,403,535
2020-10-14 2020-10-09 0.071 19,886,504 +40,000 0.59% 1,411,942
2020-10-12 2020-10-08 0.068 19,846,504 -970,000 0.59% 1,349,562
2020-10-09 2020-10-07 0.062 20,816,504 -30,000 0.62% 1,290,623
2020-10-08 2020-10-06 0.057 20,846,504 -670,000 0.62% 1,188,251
2020-10-06 2020-09-30 0.056 21,516,504 -100,000 0.64% 1,204,924
2020-10-05 2020-09-29 0.053 21,616,504 -1,008,500 0.65% 1,145,675
2020-09-28 2020-09-24 0.051 22,625,004 +90,000 0.68% 1,153,875
2020-09-25 2020-09-23 0.052 22,535,004 -20,000 0.67% 1,171,820
2020-09-24 2020-09-22 0.049 22,555,004 +20,000 0.67% 1,105,195
2020-09-21 2020-09-17 0.055 22,535,004 -20,000 0.67% 1,239,425
2020-09-18 2020-09-16 0.053 22,555,004 -100,000 0.67% 1,195,415
2020-09-11 2020-09-09 0.050 22,655,004 +80,000 0.68% 1,132,750
2020-09-04 2020-09-02 0.051 22,575,004 +200,000 0.67% 1,151,325
2020-09-03 2020-09-01 0.053 22,375,004 -10,000 0.67% 1,185,875
2020-08-31 2020-08-27 0.053 22,385,004 +100,000 0.67% 1,186,405
2020-08-28 2020-08-26 0.054 22,285,004 +310,000 0.67% 1,203,390
2020-08-27 2020-08-25 0.056 21,975,004 -510,000 0.66% 1,230,600
2020-08-26 2020-08-24 0.056 22,485,004 +60,000 0.67% 1,259,160
2020-08-25 2020-08-21 0.057 22,425,004 +160,000 0.67% 1,278,225
2020-08-24 2020-08-20 0.056 22,265,004 -10,000 0.67% 1,246,840
2020-08-21 2020-08-19 0.056 22,275,004 -50,000 0.67% 1,247,400
2020-08-20 2020-08-18 0.056 22,325,004 -30,000 0.67% 1,250,200
2020-08-19 2020-08-17 0.059 22,355,004 +170,000 0.67% 1,318,945
2020-08-18 2020-08-14 0.060 22,185,004 +690,000 0.66% 1,331,100
2020-08-17 2020-08-13 0.060 21,495,004 -50,000 0.64% 1,289,700
2020-08-14 2020-08-12 0.055 21,545,004 -60,000 0.64% 1,184,975
2020-08-13 2020-08-11 0.054 21,605,004 -40,000 0.65% 1,166,670
2020-08-12 2020-08-10 0.055 21,645,004 -230,000 0.65% 1,190,475
2020-08-11 2020-08-07 0.055 21,875,004 +100,000 0.65% 1,203,125
2020-08-07 2020-08-05 0.055 21,775,004 +120,000 0.65% 1,197,625
2020-08-06 2020-08-04 0.055 21,655,004 +200,000 0.65% 1,191,025
2020-08-04 2020-07-31 0.057 21,455,004 +1,210,000 0.64% 1,222,935
2020-08-03 2020-07-30 0.055 20,245,004 +360,000 0.61% 1,113,475
2020-07-31 2020-07-29 0.055 19,885,004 +60,000 0.59% 1,093,675
2020-07-27 2020-07-23 0.057 19,825,004 +50,000 0.59% 1,130,025
2020-07-24 2020-07-22 0.055 19,775,004 +370,000 0.59% 1,087,625
2020-07-23 2020-07-21 0.057 19,405,004 +400,000 0.58% 1,106,085
2020-07-22 2020-07-20 0.057 19,005,004 -100,000 0.57% 1,083,285
2020-07-20 2020-07-16 0.057 19,105,004 +190,000 0.57% 1,088,985
2020-07-13 2020-07-09 0.060 18,915,004 +50,000 0.57% 1,134,900
2020-07-10 2020-07-08 0.063 18,865,004 -310,000 0.56% 1,188,495
2020-07-06 2020-07-02 0.060 19,175,004 +10,000 0.57% 1,150,500
2020-07-03 2020-06-30 0.061 19,165,004 -860,000 0.57% 1,169,065
2020-07-02 2020-06-29 0.061 20,025,004 +10,000 0.60% 1,221,525
2020-06-30 2020-06-26 0.060 20,015,004 +30,000 0.60% 1,200,900
2020-06-29 2020-06-24 0.064 19,985,004 +70,000 0.60% 1,279,040
2020-06-26 2020-06-23 0.064 19,915,004 +780,000 0.60% 1,274,560
2020-06-24 2020-06-22 0.065 19,135,004 +430,000 0.57% 1,243,775
2020-06-17 2020-06-15 0.064 18,705,004 -80,000 0.56% 1,197,120
2020-06-16 2020-06-12 0.077 18,785,004 +10,000 0.56% 1,446,445
2020-06-11 2020-06-09 0.082 18,775,004 -1,810,000 0.56% 1,539,550
2020-06-10 2020-06-08 0.079 20,585,004 -530,000 0.62% 1,626,215
2020-06-09 2020-06-05 0.067 21,115,004 +560,000 0.63% 1,414,705
2020-06-08 2020-06-04 0.060 20,555,004 -80,000 0.61% 1,233,300
2020-06-05 2020-06-03 0.056 20,635,004 +40,000 0.62% 1,155,560
2020-06-04 2020-06-02 0.052 20,595,004 -100,000 0.62% 1,070,940
2020-06-03 2020-06-01 0.050 20,695,004 +50,000 0.62% 1,034,750
2020-06-02 2020-05-29 0.052 20,645,004 +89,500 0.62% 1,073,540
2020-06-01 2020-05-28 0.050 20,555,504 -10,000 0.61% 1,027,775
2020-05-29 2020-05-27 0.052 20,565,504 +610,000 0.61% 1,069,406
2020-05-27 2020-05-25 0.053 19,955,504 +530,000 0.60% 1,057,642
2020-05-26 2020-05-22 0.058 19,425,504 +100,000 0.58% 1,126,679
2020-05-25 2020-05-21 0.061 19,325,504 +310,000 0.58% 1,178,856
2020-05-22 2020-05-20 0.067 19,015,504 +140,000 0.57% 1,274,039
2020-05-21 2020-05-19 0.065 18,875,504 +100,000 0.56% 1,226,908
2020-05-20 2020-05-18 0.070 18,775,504 +110,000 0.56% 1,314,285
2020-05-19 2020-05-15 0.069 18,665,504 +460,000 0.56% 1,287,920
2020-05-08 2020-05-06 0.077 18,205,504 +300,000 0.54% 1,401,824
2020-04-27 2020-04-23 0.069 17,905,504 +160,000 0.54% 1,235,480
2020-04-24 2020-04-22 0.070 17,745,504 +500,000 0.53% 1,242,185
2020-04-22 2020-04-20 0.075 17,245,504 +30,000 0.52% 1,293,413
2020-04-21 2020-04-17 0.077 17,215,504 +260,000 0.51% 1,325,594
2020-04-20 2020-04-16 0.082 16,955,504 -100,000 0.51% 1,390,351
2020-04-17 2020-04-15 0.080 17,055,504 -10,000 0.51% 1,364,440
2020-04-15 2020-04-09 0.088 17,065,504 +380,000 0.51% 1,501,764
2020-04-14 2020-04-08 0.085 16,685,504 -120,000 0.50% 1,418,268
2020-04-09 2020-04-07 0.086 16,805,504 +470,000 0.50% 1,445,273
2020-04-08 2020-04-06 0.098 16,335,504 -79,000 0.49% 1,600,879
2020-04-07 2020-04-03 0.091 16,414,504 +150,000 0.49% 1,493,720
2020-04-03 2020-04-01 0.068 16,264,504 -330,000 0.49% 1,105,986
2020-04-02 2020-03-31 0.072 16,594,504 -100,000 0.50% 1,194,804
2020-04-01 2020-03-30 0.056 16,694,504 +10,000 0.50% 934,892
2020-03-31 2020-03-27 0.058 16,684,504 -10,000 0.50% 967,701
2020-03-27 2020-03-25 0.059 16,694,504 +10,000 0.50% 984,976
2020-03-23 2020-03-19 0.056 16,684,504 +50,000 0.50% 934,332
2020-03-20 2020-03-18 0.055 16,634,504 +10,000 0.50% 914,898
2020-03-17 2020-03-13 0.060 16,624,504 +10,000 0.50% 997,470
2020-03-16 2020-03-12 0.063 16,614,504 +30,000 0.50% 1,046,714
2020-03-13 2020-03-11 0.065 16,584,504 +10,000 0.50% 1,077,993
2020-03-11 2020-03-09 0.072 16,574,504 +510,000 0.50% 1,193,364
2020-03-06 2020-03-04 0.083 16,064,504 +260,000 0.48% 1,333,354
2020-03-05 2020-03-03 0.085 15,804,504 +90,000 0.47% 1,343,383
2020-03-04 2020-03-02 0.085 15,714,504 +20,000 0.47% 1,335,733
2020-03-03 2020-02-28 0.088 15,694,504 -290,000 0.47% 1,381,116
2020-03-02 2020-02-27 0.088 15,984,504 +290,000 0.48% 1,406,636
2020-02-27 2020-02-25 0.089 15,694,504 +10,000 0.47% 1,396,811
2020-02-25 2020-02-21 0.090 15,684,504 -40,000 0.47% 1,411,605
2020-02-24 2020-02-20 0.092 15,724,504 -60,000 0.47% 1,446,654
2020-02-21 2020-02-19 0.094 15,784,504 +290,000 0.47% 1,483,743
2020-02-19 2020-02-17 0.098 15,494,504 +510,000 0.46% 1,518,461
2020-02-17 2020-02-13 0.101 14,984,504 -10,000 0.45% 1,513,435
2020-02-14 2020-02-12 0.101 14,994,504 +60,000 0.45% 1,514,445
2020-02-13 2020-02-11 0.101 14,934,504 +50,000 0.45% 1,508,385
2020-02-10 2020-02-06 0.100 14,884,504 +309,500 0.44% 1,488,450
2020-02-06 2020-02-04 0.100 14,575,004 +50,000 0.44% 1,457,500
2020-02-04 2020-01-31 0.107 14,525,004 +40,000 0.43% 1,554,175
2020-01-23 2020-01-21 0.141 14,485,004 +520,000 0.43% 2,042,386
2020-01-22 2020-01-20 0.139 13,965,004 +200,000 0.42% 1,941,136
2020-01-20 2020-01-16 0.160 13,765,004 +70,000 0.41% 2,202,401
2020-01-15 2020-01-13 0.190 13,695,004 -35,000 0.41% 2,602,051
2020-01-14 2020-01-10 0.199 13,730,004 +130,000 0.41% 2,732,271
2020-01-13 2020-01-09 0.250 13,600,004 +220,000 0.41% 3,400,001
2020-01-10 2020-01-08 0.290 13,380,004 -210,000 0.40% 3,880,201
2020-01-09 2020-01-07 0.220 13,590,004 -300,000 0.41% 2,989,801
2020-01-06 2020-01-02 0.186 13,890,004 -10,000 0.42% 2,583,541
2020-01-03 2019-12-31 0.160 13,900,004 -250,000 0.42% 2,224,001
2020-01-02 2019-12-27 0.123 14,150,004 -40,000 0.42% 1,740,450
2019-12-20 2019-12-18 0.103 14,190,004 -200,000 0.42% 1,461,570
2019-12-19 2019-12-17 0.102 14,390,004 -20,000 0.43% 1,467,780
2019-12-18 2019-12-16 0.100 14,410,004 -48,500 0.43% 1,441,000
2019-12-16 2019-12-12 0.102 14,458,504 +260,000 0.43% 1,474,767
2019-12-12 2019-12-10 0.106 14,198,504 -40,000 0.42% 1,505,041
2019-11-29 2019-11-27 0.100 14,238,504 +40,000 0.43% 1,423,850
2019-11-28 2019-11-26 0.115 14,198,504 -30,000 0.42% 1,632,828
2019-11-25 2019-11-21 0.105 14,228,504 -20,000 0.43% 1,493,993
2019-11-22 2019-11-20 0.100 14,248,504 +30,000 0.43% 1,424,850
2019-11-05 2019-11-01 0.099 14,218,504 -209,499 0.43% 1,407,632
2019-11-04 2019-10-31 0.098 14,428,003 -30,000 0.43% 1,413,944
2019-11-01 2019-10-30 0.098 14,458,003 -390,000 0.43% 1,416,884
2019-10-31 2019-10-29 0.098 14,848,003 -230,000 0.44% 1,455,104
2019-10-30 2019-10-28 0.100 15,078,003 -1,060,000 0.45% 1,507,800
2019-10-29 2019-10-25 0.099 16,138,003 -1,050,000 0.48% 1,597,662
2019-10-28 2019-10-24 0.100 17,188,003 -1,070,000 0.51% 1,718,800
2019-10-25 2019-10-23 0.099 18,258,003 -1,110,000 0.55% 1,807,542
2019-10-24 2019-10-22 0.099 19,368,003 -660,000 0.58% 1,917,432
2019-10-23 2019-10-21 0.099 20,028,003 -980,000 0.60% 1,982,772
2019-10-22 2019-10-18 0.100 21,008,003 -1,540,000 0.63% 2,100,800
2019-10-21 2019-10-17 0.099 22,548,003 -640,000 0.67% 2,232,252
2019-10-18 2019-10-16 0.099 23,188,003 -720,000 0.69% 2,295,612
2019-10-15 2019-10-11 0.098 23,908,003 +10,000 0.71% 2,342,984
2019-10-14 2019-10-10 0.098 23,898,003 -150,000 0.71% 2,342,004
2019-10-11 2019-10-09 0.099 24,048,003 -1,040,000 0.72% 2,380,752
2019-10-10 2019-10-08 0.098 25,088,003 -50,000 0.75% 2,458,624
2019-10-09 2019-10-04 0.099 25,138,003 +178,000 0.75% 2,488,662
2019-10-04 2019-10-02 0.097 24,960,003 -520,000 0.75% 2,421,120
2019-09-27 2019-09-25 0.098 25,480,003 -530,000 0.76% 2,497,040
2019-09-24 2019-09-20 0.100 26,010,003 -430,000 0.78% 2,601,000
2019-09-18 2019-09-16 0.103 26,440,003 -70,000 0.79% 2,723,320
2019-09-17 2019-09-13 0.103 26,510,003 -980,000 0.79% 2,730,530
2019-09-13 2019-09-11 0.102 27,490,003 +720,000 0.82% 2,803,980
2019-09-06 2019-09-04 0.108 26,770,003 -1,000 0.80% 2,891,160
2019-08-29 2019-08-27 0.114 26,771,003 -310,000 0.80% 3,051,894
2019-08-27 2019-08-23 0.113 27,081,003 +321,327 0.81% 3,060,153
2019-08-21 2019-08-19 0.113 26,759,676 +30,000 0.80% 3,023,843
2019-08-19 2019-08-15 0.113 26,729,676 -670,000 0.80% 3,020,453
2019-08-16 2019-08-14 0.117 27,399,676 +5,735,828 0.82% 3,205,762
2019-08-14 2019-08-12 0.119 21,663,848 -6,057,155 0.65% 2,577,998
2019-08-13 2019-08-09 0.111 27,721,003 +10,000 0.83% 3,077,031
2019-08-12 2019-08-08 0.120 27,711,003 -20,000 0.83% 3,325,320
2019-08-08 2019-08-06 0.116 27,731,003 -245,000 0.83% 3,216,796
2019-07-30 2019-07-26 0.120 27,976,003 +20,000 0.84% 3,357,120
2019-07-23 2019-07-19 0.122 27,956,003 +30,000 0.84% 3,410,632
2019-07-19 2019-07-17 0.124 27,926,003 +55,958 0.83% 3,462,824
2019-07-18 2019-07-16 0.139 27,870,045 +10,000 0.83% 3,873,936
2019-07-16 2019-07-12 0.142 27,860,045 +250,000 0.83% 3,956,126
2019-07-15 2019-07-11 0.140 27,610,045 -10,000 0.83% 3,865,406
2019-07-12 2019-07-10 0.140 27,620,045 -454,498 0.83% 3,866,806
2019-07-11 2019-07-09 0.121 28,074,543 -10,000 0.84% 3,397,020
2019-07-10 2019-07-08 0.118 28,084,543 -10,000 0.84% 3,313,976
2019-07-08 2019-07-04 0.112 28,094,543 -113,000 0.84% 3,146,589
2019-07-05 2019-07-03 0.115 28,207,543 -290,000 0.84% 3,243,867
2019-07-04 2019-07-02 0.111 28,497,543 -290,000 0.85% 3,163,227
2019-07-03 2019-06-28 0.113 28,787,543 -480,000 0.86% 3,252,992
2019-07-02 2019-06-27 0.115 29,267,543 -20,000 0.87% 3,365,767
2019-06-28 2019-06-26 0.108 29,287,543 +2 0.88% 3,163,055
2019-06-27 2019-06-25 0.106 29,287,541 +30,000 0.88% 3,104,479
2019-06-11 2019-06-06 0.120 29,257,541 +20,000 0.87% 3,510,905
2019-06-06 2019-06-04 0.122 29,237,541 +10,000 0.87% 3,566,980
2019-06-04 2019-05-31 0.127 29,227,541 -495,000 0.87% 3,711,898
2019-05-31 2019-05-29 0.128 29,722,541 +30,000 0.89% 3,804,485
2019-05-30 2019-05-28 0.130 29,692,541 +10,000 0.89% 3,860,030
2019-05-27 2019-05-23 0.133 29,682,541 -40,000 0.89% 3,947,778
2019-05-22 2019-05-20 0.130 29,722,541 +10,000 0.89% 3,863,930
2019-05-21 2019-05-17 0.135 29,712,541 +10,000 0.89% 4,011,193
2019-05-16 2019-05-14 0.136 29,702,541 -190,000 0.89% 4,039,546
2019-05-15 2019-05-10 0.148 29,892,541 +551,247 0.89% 4,424,096
2019-05-14 2019-05-09 0.142 29,341,294 -318,500 0.88% 4,166,464
2019-05-10 2019-05-08 0.156 29,659,794 -100,000 0.89% 4,626,928
2019-05-09 2019-05-07 0.156 29,759,794 +2,278,753 0.89% 4,642,528
2019-05-08 2019-05-06 0.162 27,481,041 -50,000 0.82% 4,451,929
2019-05-06 2019-05-02 0.172 27,531,041 +3,220,000 0.82% 4,735,339
2019-05-02 2019-04-29 0.174 24,311,041 -3,200,000 0.73% 4,230,121
2019-04-30 2019-04-26 0.168 27,511,041 -500 0.82% 4,621,855
2019-04-29 2019-04-25 0.173 27,511,541 +50,000 0.82% 4,759,497
2019-04-26 2019-04-24 0.177 27,461,541 -160,000 0.82% 4,860,693
2019-04-25 2019-04-23 0.185 27,621,541 +10,000 0.83% 5,109,985
2019-04-18 2019-04-16 0.215 27,611,541 -3,370,000 0.83% 5,936,481
2019-04-16 2019-04-12 0.230 30,981,541 +1,380,000 0.93% 7,125,754
2019-04-15 2019-04-11 0.235 29,601,541 +2,430,000 0.88% 6,956,362
2019-04-12 2019-04-10 0.265 27,171,541 -10,500 0.81% 7,200,458
2019-04-11 2019-04-09 0.220 27,182,041 -2,660,000 0.81% 5,980,049
2019-04-10 2019-04-08 0.193 29,842,041 -30,000 0.89% 5,759,514
2019-04-09 2019-04-04 0.164 29,872,041 +470,495 0.89% 4,899,015
2019-04-08 2019-04-03 0.161 29,401,546 +10,000 0.88% 4,733,649
2019-04-01 2019-03-28 0.167 29,391,546 +10,000 0.88% 4,908,388
2019-03-28 2019-03-26 0.178 29,381,546 +10,000 0.88% 5,229,915
2019-03-27 2019-03-25 0.178 29,371,546 +1,021,247 0.88% 5,228,135
2019-03-25 2019-03-21 0.173 28,350,299 +2,422,300 0.85% 4,904,602
2019-03-21 2019-03-19 0.184 25,927,999 -4,069,547 0.78% 4,770,752
2019-03-20 2019-03-18 0.180 29,997,546 +3,671,247 0.90% 5,399,558
2019-03-19 2019-03-15 0.187 26,326,299 +1,388,300 0.79% 4,923,018
2019-03-12 2019-03-08 0.149 24,937,999 -5,200,000 0.75% 3,715,762
2019-03-11 2019-03-07 0.153 30,137,999 +60,000 0.90% 4,611,114
2019-03-06 2019-03-04 0.150 30,077,999 -30,000 0.90% 4,511,700
2019-03-01 2019-02-27 0.145 30,107,999 -58,500 0.90% 4,365,660
2019-02-25 2019-02-21 0.145 30,166,499 -30,000 0.90% 4,374,142
2019-02-22 2019-02-20 0.141 30,196,499 +748,900 0.90% 4,257,706
2019-02-21 2019-02-19 0.137 29,447,599 -331,045 0.88% 4,034,321
2019-02-20 2019-02-18 0.136 29,778,644 +1,179,030 0.89% 4,049,896
2019-02-19 2019-02-15 0.137 28,599,614 +230,000 0.85% 3,918,147
2019-02-18 2019-02-14 0.150 28,369,614 -100,000 0.85% 4,255,442
2019-02-15 2019-02-13 0.127 28,469,614 +60,000 0.85% 3,615,641
2019-02-14 2019-02-12 0.142 28,409,614 +20,000 0.85% 4,034,165
2019-02-08 2019-01-31 0.139 28,389,614 -200,000 0.85% 3,946,156
2019-01-30 2019-01-28 0.143 28,589,614 -40,000 0.85% 4,088,315
2019-01-23 2019-01-21 0.142 28,629,614 -460,000 0.86% 4,065,405
2019-01-21 2019-01-17 0.147 29,089,614 -10,000 0.87% 4,276,173
2019-01-15 2019-01-11 0.143 29,099,614 +10,000 0.87% 4,161,245
2019-01-14 2019-01-10 0.139 29,089,614 -30,000 0.87% 4,043,456
2019-01-11 2019-01-09 0.133 29,119,614 +8,500 0.87% 3,872,909
2019-01-09 2019-01-07 0.109 29,111,114 +251,100 0.87% 3,173,111
2019-01-08 2019-01-04 0.105 28,860,014 +300,000 0.86% 3,030,301
2018-12-28 2018-12-24 0.109 28,560,014 +10,000 0.85% 3,113,042
2018-12-21 2018-12-19 0.135 28,550,014 +37,500 0.85% 3,854,252
2018-12-19 2018-12-17 0.146 28,512,514 +30,000 0.85% 4,162,827
2018-12-14 2018-12-12 0.149 28,482,514 -20,000 0.85% 4,243,895
2018-12-11 2018-12-07 0.147 28,502,514 +20,000 0.85% 4,189,870
2018-12-10 2018-12-06 0.149 28,482,514 -114,500 0.85% 4,243,895
2018-12-06 2018-12-04 0.146 28,597,014 +10,000 0.85% 4,175,164
2018-12-05 2018-12-03 0.147 28,587,014 -100,000 0.85% 4,202,291
2018-12-04 2018-11-30 0.153 28,687,014 -311,500 0.86% 4,389,113
2018-11-30 2018-11-28 0.150 28,998,514 -30,000 0.87% 4,349,777
2018-11-28 2018-11-26 0.149 29,028,514 -20,000 0.87% 4,325,249
2018-11-27 2018-11-23 0.150 29,048,514 -30,000 0.87% 4,357,277
2018-11-26 2018-11-22 0.144 29,078,514 -320,000 0.87% 4,187,306
2018-11-23 2018-11-21 0.143 29,398,514 -150,000 0.88% 4,203,988
2018-11-22 2018-11-20 0.140 29,548,514 -100,000 0.88% 4,136,792
2018-11-21 2018-11-19 0.144 29,648,514 +10,000 0.89% 4,269,386
2018-11-13 2018-11-09 0.146 29,638,514 -10,000 0.89% 4,327,223
2018-11-09 2018-11-07 0.143 29,648,514 +8,585 0.89% 4,239,738
2018-11-08 2018-11-06 0.149 29,639,929 -330,000 0.89% 4,416,349
2018-11-07 2018-11-05 0.152 29,969,929 +2,500 0.90% 4,555,429
2018-11-06 2018-11-02 0.156 29,967,429 -1,245,000 0.90% 4,674,919
2018-11-05 2018-11-01 0.160 31,212,429 +60,000 0.93% 4,993,989
2018-11-01 2018-10-30 0.170 31,152,429 -222,500 0.93% 5,295,913
2018-10-25 2018-10-23 0.183 31,374,929 +60,000 1.13% 5,741,612
2018-10-23 2018-10-19 0.165 31,314,929 +3,551,290 1.12% 5,166,963
2018-10-22 2018-10-18 0.177 27,763,639 -10,000 1.00% 4,914,164
2018-10-16 2018-10-12 0.187 27,773,639 -290,000 1.00% 5,193,670
2018-10-15 2018-10-11 0.192 28,063,639 -50,000 1.01% 5,388,219
2018-10-04 2018-10-02 0.204 28,113,639 -476,999 1.01% 5,735,182
2018-09-28 2018-09-26 0.210 28,590,638 +4,479,500 1.03% 6,004,034
2018-09-27 2018-09-24 0.206 24,111,138 +31,084 0.86% 4,966,894
2018-09-26 2018-09-21 0.210 24,080,054 +4,320,833 0.86% 5,056,811
2018-09-21 2018-09-19 0.223 19,759,221 -2,000 0.71% 4,406,306
2018-09-20 2018-09-18 0.224 19,761,221 -110,000 0.71% 4,426,514
2018-09-19 2018-09-17 0.228 19,871,221 -120,000 0.71% 4,530,638
2018-09-17 2018-09-13 0.230 19,991,221 -40,000 0.72% 4,597,981
2018-09-14 2018-09-12 0.236 20,031,221 -20,000 0.72% 4,727,368
2018-09-13 2018-09-11 0.237 20,051,221 -80,000 0.72% 4,752,139
2018-09-12 2018-09-10 0.247 20,131,221 -800,000 0.72% 4,972,412
2018-09-11 2018-09-07 0.240 20,931,221 -4,179,999 0.75% 5,023,493
2018-09-10 2018-09-06 0.247 25,111,220 +2,665,754 0.90% 6,202,471
2018-09-06 2018-09-04 0.250 22,445,466 +1,793,746 0.81% 5,611,366
2018-09-05 2018-09-03 0.245 20,651,720 +10,000 0.74% 5,059,671
2018-09-04 2018-08-31 0.260 20,641,720 +100,000 0.74% 5,366,847
2018-09-03 2018-08-30 0.260 20,541,720 +29,999 0.74% 5,340,847
2018-08-29 2018-08-27 0.248 20,511,721 +350,088 0.74% 5,086,907
2018-08-24 2018-08-22 0.270 20,161,633 +271,500 0.72% 5,443,641
2018-08-23 2018-08-21 0.270 19,890,133 +90,000 0.71% 5,370,336
2018-08-22 2018-08-20 0.250 19,800,133 +218,500 0.71% 4,950,033
2018-08-21 2018-08-17 0.243 19,581,633 +50,000 0.70% 4,758,337
2018-08-20 2018-08-16 0.260 19,531,633 +107,383 0.70% 5,078,225
2018-08-16 2018-08-14 0.265 19,424,250 -2,100,000 0.70% 5,147,426
2018-08-10 2018-08-08 0.310 21,524,250 -7,001 0.77% 6,672,518
2018-08-09 2018-08-07 0.310 21,531,251 -20,000 0.77% 6,674,688
2018-08-07 2018-08-03 0.310 21,551,251 -10,000 0.77% 6,680,888
2018-08-06 2018-08-02 0.310 21,561,251 +30,000 0.77% 6,683,988
2018-08-01 2018-07-30 0.300 21,531,251 +15,000 0.77% 6,459,375
2018-07-30 2018-07-26 0.310 21,516,251 -5,000 0.77% 6,670,038
2018-07-26 2018-07-24 0.270 21,521,251 -13,000 0.77% 5,810,738
2018-07-25 2018-07-23 0.280 21,534,251 +20,000 0.77% 6,029,590
2018-07-24 2018-07-20 0.300 21,514,251 -29,000 0.77% 6,454,275
2018-07-23 2018-07-19 0.260 21,543,251 +500 0.77% 5,601,245
2018-07-20 2018-07-18 0.260 21,542,751 -1,500 0.77% 5,601,115
2018-07-17 2018-07-13 0.280 21,544,251 -39,500 0.77% 6,032,390
2018-07-16 2018-07-12 0.300 21,583,751 +15,500 0.77% 6,475,125
2018-07-13 2018-07-11 0.290 21,568,251 +2,000 0.77% 6,254,793
2018-07-12 2018-07-10 0.290 21,566,251 +40,500 0.77% 6,254,213
2018-07-11 2018-07-09 0.320 21,525,751 +30,000 0.77% 6,888,240
2018-07-10 2018-07-06 0.320 21,495,751 +20,000 0.77% 6,878,640
2018-07-09 2018-07-05 0.320 21,475,751 +1,500 0.90% 6,872,240
2018-07-06 2018-07-04 0.370 21,474,251 -48,000 1.08% 7,945,473
2018-07-05 2018-07-03 0.360 21,522,251 +286,000 1.08% 7,748,010
2018-07-03 2018-06-28 0.360 21,236,251 -18,000 1.07% 7,645,050
2018-06-29 2018-06-27 0.350 21,254,251 +1,000 1.07% 7,438,988
2018-06-26 2018-06-22 0.380 21,253,251 -30,000 1.07% 8,076,235
2018-06-25 2018-06-21 0.360 21,283,251 +1,000 1.07% 7,661,970
2018-06-21 2018-06-19 0.350 21,282,251 +500 1.07% 7,448,788
2018-06-14 2018-06-12 0.380 21,281,751 -68,000 1.07% 8,087,065
2018-06-13 2018-06-11 0.390 21,349,751 +186,500 1.07% 8,326,403
2018-06-12 2018-06-08 0.410 21,163,251 +12,500 1.06% 8,676,933
2018-06-11 2018-06-07 0.380 21,150,751 +134,500 1.06% 8,037,285
2018-06-08 2018-06-06 0.400 21,016,251 +56,500 1.06% 8,406,500
2018-06-07 2018-06-05 0.410 20,959,751 +125,000 1.05% 8,593,498
2018-06-06 2018-06-04 0.400 20,834,751 +78,500 1.05% 8,333,900
2018-06-05 2018-06-01 0.400 20,756,251 +168,200 1.04% 8,302,500
2018-06-04 2018-05-31 0.410 20,588,051 -100,000 1.03% 8,441,101
2018-06-01 2018-05-30 0.380 20,688,051 -10,000 1.04% 7,861,459
2018-05-30 2018-05-28 0.410 20,698,051 -1,432,000 1.04% 8,486,201
2018-05-25 2018-05-23 0.440 22,130,051 -97,500 1.11% 9,737,222
2018-05-24 2018-05-21 0.480 22,227,551 -957,500 1.12% 10,669,224
2018-05-21 2018-05-17 0.480 23,185,051 -3,949,000 1.16% 11,128,824
2018-05-18 2018-05-16 0.490 27,134,051 +119,000 1.36% 13,295,685
2018-05-17 2018-05-15 0.500 27,015,051 +400,500 1.36% 13,507,526
2018-05-16 2018-05-14 0.510 26,614,551 +1,059,970 1.34% 13,573,421
2018-05-11 2018-05-09 0.500 25,554,581 +123,000 1.28% 12,777,290
2018-05-10 2018-05-08 0.500 25,431,581 +22,000 1.28% 12,715,790
2018-05-09 2018-05-07 0.510 25,409,581 +1,622,500 1.28% 12,958,886
2018-05-07 2018-05-03 0.510 23,787,081 -10,000 1.19% 12,131,411
2018-05-04 2018-05-02 0.510 23,797,081 +8,500 1.19% 12,136,511
2018-05-02 2018-04-27 0.530 23,788,581 -557,475 1.19% 12,607,948
2018-04-30 2018-04-26 0.520 24,346,056 +32,500 1.22% 12,659,949
2018-04-27 2018-04-25 0.570 24,313,556 +74,500 1.22% 13,858,727
2018-04-26 2018-04-24 0.560 24,239,056 +395,260 1.22% 13,573,871
2018-04-25 2018-04-23 0.540 23,843,796 -1,000,500 1.20% 12,875,650
2018-04-24 2018-04-20 0.510 24,844,296 +41,000 1.25% 12,670,591
2018-04-23 2018-04-19 0.490 24,803,296 -200,000 1.25% 12,153,615
2018-04-19 2018-04-17 0.490 25,003,296 +1,000 1.26% 12,251,615
2018-04-17 2018-04-13 0.510 25,002,296 +24,500 1.26% 12,751,171
2018-04-16 2018-04-12 0.510 24,977,796 +644,500 1.25% 12,738,676
2018-04-13 2018-04-11 0.510 24,333,296 +460,000 1.22% 12,409,981
2018-04-12 2018-04-10 0.510 23,873,296 +500 1.20% 12,175,381
2018-04-11 2018-04-09 0.500 23,872,796 +8,000 1.20% 11,936,398
2018-04-10 2018-04-06 0.510 23,864,796 +110,000 1.20% 12,171,046
2018-04-06 2018-04-03 0.540 23,754,796 -100,000 1.19% 12,827,590
2018-04-04 2018-03-29 0.550 23,854,796 +50,000 1.20% 13,120,138
2018-03-29 2018-03-27 0.550 23,804,796 +2,500 1.20% 13,092,638
2018-03-28 2018-03-26 0.580 23,802,296 +213,000 1.19% 13,805,332
2018-03-27 2018-03-23 0.580 23,589,296 -3,605,707 1.18% 13,681,792
2018-03-26 2018-03-22 0.600 27,195,003 +1,500 1.37% 16,317,002
2018-03-23 2018-03-21 0.580 27,193,503 +306,564 1.37% 15,772,232
2018-03-22 2018-03-20 0.590 26,886,939 -500 1.35% 15,863,294
2018-03-20 2018-03-16 0.610 26,887,439 +100,000 1.35% 16,401,338
2018-03-19 2018-03-15 0.610 26,787,439 -73,500 1.34% 16,340,338
2018-03-16 2018-03-14 0.590 26,860,939 +1,500 1.35% 15,847,954
2018-03-14 2018-03-12 0.540 26,859,439 -472,000 1.35% 14,504,097
2018-03-13 2018-03-09 0.560 27,331,439 +12,000 1.37% 15,305,606
2018-03-12 2018-03-08 0.570 27,319,439 +68,500 1.37% 15,572,080
2018-03-09 2018-03-07 0.570 27,250,939 +2,000 1.37% 15,533,035
2018-03-08 2018-03-06 0.570 27,248,939 -112,000 1.65% 15,531,895
2018-03-06 2018-03-02 0.580 27,360,939 +13,500 1.65% 15,869,345
2018-03-05 2018-03-01 0.610 27,347,439 +1,310,500 1.65% 16,681,938
2018-03-02 2018-02-28 0.620 26,036,939 -1,250,000 1.57% 16,142,902
2018-03-01 2018-02-27 0.610 27,286,939 +101,000 1.65% 16,645,033
2018-02-26 2018-02-22 0.620 27,185,939 -1,324,000 1.64% 16,855,282
2018-02-23 2018-02-21 0.610 28,509,939 +481,044 1.72% 17,391,063
2018-02-22 2018-02-20 0.620 28,028,895 +73,000 1.69% 17,377,915
2018-02-21 2018-02-15 0.640 27,955,895 +103,000 1.69% 17,891,773
2018-02-20 2018-02-13 0.630 27,852,895 +191,500 1.68% 17,547,324
2018-02-14 2018-02-12 0.610 27,661,395 -46,000 1.67% 16,873,451
2018-02-13 2018-02-09 0.580 27,707,395 +500 1.68% 16,070,289
2018-02-12 2018-02-08 0.580 27,706,895 +317,000 1.68% 16,069,999
2018-02-09 2018-02-07 0.590 27,389,895 -152,500 1.66% 16,160,038
2018-02-08 2018-02-06 0.590 27,542,395 +148,000 1.67% 16,250,013
2018-02-07 2018-02-05 0.630 27,394,395 -33,500 1.66% 17,258,469
2018-02-06 2018-02-02 0.650 27,427,895 -993,500 1.66% 17,828,132
2018-02-05 2018-02-01 0.660 28,421,395 +1,288,500 1.72% 18,758,121
2018-02-02 2018-01-31 0.600 27,132,895 +212,000 1.64% 16,279,737
2018-02-01 2018-01-30 0.600 26,920,895 -214,000 1.63% 16,152,537
2018-01-31 2018-01-29 0.660 27,134,895 -20,500 1.64% 17,909,031
2018-01-30 2018-01-26 0.660 27,155,395 -4,089,500 1.64% 17,922,561
2018-01-29 2018-01-25 0.680 31,244,895 +35,000 1.89% 21,246,529
2018-01-26 2018-01-24 0.740 31,209,895 -2,919,000 1.89% 23,095,322
2018-01-25 2018-01-23 0.680 34,128,895 +355,581 2.06% 23,207,649
2018-01-24 2018-01-22 0.800 33,773,314 +5,813,500 2.04% 27,018,651
2018-01-23 2018-01-19 0.280 27,959,814 +614,600 1.69% 7,828,748
2018-01-22 2018-01-18 1.300 27,345,214 +269,000 1.65% 35,548,778
2018-01-19 2018-01-17 1.310 27,076,214 +471,000 1.64% 35,469,840
2018-01-18 2018-01-16 1.360 26,605,214 -134,500 1.61% 36,183,091
2018-01-17 2018-01-15 1.360 26,739,714 +18,500 1.62% 36,366,011
2018-01-16 2018-01-12 1.380 26,721,214 -35,000 1.62% 36,875,275
2018-01-15 2018-01-11 1.370 26,756,214 +239,500 1.62% 36,656,013
2018-01-12 2018-01-10 1.390 26,516,714 +153,000 1.60% 36,858,232
2018-01-11 2018-01-09 1.390 26,363,714 +16,500 1.59% 36,645,562
2018-01-10 2018-01-08 1.390 26,347,214 -15,000 1.59% 36,622,627
2018-01-09 2018-01-05 1.400 26,362,214 +10,000 1.59% 36,907,100
2018-01-05 2018-01-03 1.400 26,352,214 +2,058,500 1.59% 36,893,100
2018-01-04 2018-01-02 1.390 24,293,714 +127,500 1.47% 33,768,262
2018-01-03 2017-12-29 1.400 24,166,214 -2,010,000 1.46% 33,832,700
2018-01-02 2017-12-28 1.420 26,176,214 +20,000 1.58% 37,170,224
2017-12-29 2017-12-27 1.390 26,156,214 +30,000 1.58% 36,357,137
2017-12-27 2017-12-21 1.390 26,126,214 +104,000 1.58% 36,315,437
2017-12-22 2017-12-20 1.400 26,022,214 -70,000 1.57% 36,431,100
2017-12-21 2017-12-19 1.440 26,092,214 -106,000 1.58% 37,572,788
2017-12-20 2017-12-18 1.410 26,198,214 -5,000 1.58% 36,939,482
2017-12-19 2017-12-15 1.420 26,203,214 +67,005 1.58% 37,208,564
2017-12-18 2017-12-14 1.430 26,136,209 -18,000 1.58% 37,374,779
2017-12-15 2017-12-13 1.440 26,154,209 -2,000 1.58% 37,662,061
2017-12-14 2017-12-12 1.400 26,156,209 -1,500 1.58% 36,618,693
2017-12-13 2017-12-11 1.440 26,157,709 +59,000 1.58% 37,667,101
2017-12-12 2017-12-08 1.410 26,098,709 +675,500 1.58% 36,799,180
2017-12-11 2017-12-07 1.420 25,423,209 +94,500 1.54% 36,100,957
2017-12-08 2017-12-06 1.430 25,328,709 +525,000 1.53% 36,220,054
2017-12-07 2017-12-05 1.460 24,803,709 +25,500 1.50% 36,213,415
2017-12-05 2017-12-01 1.450 24,778,209 -23,500 1.50% 35,928,403
2017-12-04 2017-11-30 1.430 24,801,709 -628,500 1.50% 35,466,444
2017-12-01 2017-11-29 1.430 25,430,209 -4,500 1.54% 36,365,199
2017-11-30 2017-11-28 1.430 25,434,709 -3,000 1.54% 36,371,634
2017-11-29 2017-11-27 1.440 25,437,709 -500 1.54% 36,630,301
2017-11-28 2017-11-24 1.430 25,438,209 +10,000 1.54% 36,376,639
2017-11-27 2017-11-23 1.440 25,428,209 +5,000 1.54% 36,616,621
2017-11-24 2017-11-22 1.470 25,423,209 +195,446 1.54% 37,372,117
2017-11-23 2017-11-21 1.480 25,227,763 -3,000 1.53% 37,337,089
2017-11-22 2017-11-20 1.490 25,230,763 -17,000 1.53% 37,593,837
2017-11-21 2017-11-17 1.490 25,247,763 +15,000 1.53% 37,619,167
2017-11-20 2017-11-16 1.490 25,232,763 -3,000 1.53% 37,596,817
2017-11-17 2017-11-15 1.490 25,235,763 -44,000 1.53% 37,601,287
2017-11-16 2017-11-14 1.520 25,279,763 -12,581 1.53% 38,425,240
2017-11-15 2017-11-13 1.510 25,292,344 -8,000 1.53% 38,191,439
2017-11-13 2017-11-09 1.520 25,300,344 +24,500 1.53% 38,456,523
2017-11-10 2017-11-08 1.510 25,275,844 +86,000 1.53% 38,166,524
2017-11-09 2017-11-07 1.460 25,189,844 +100,000 1.52% 36,777,172
2017-11-08 2017-11-06 1.460 25,089,844 +631,064 1.52% 36,631,172
2017-11-06 2017-11-02 1.450 24,458,780 +102,000 1.48% 35,465,231
2017-11-03 2017-11-01 1.480 24,356,780 +56,000 1.47% 36,048,034
2017-11-02 2017-10-31 1.510 24,300,780 +157,000 1.47% 36,694,178
2017-11-01 2017-10-30 1.530 24,143,780 +2,500 1.46% 36,939,983
2017-10-31 2017-10-27 1.560 24,141,280 -53,500 1.46% 37,660,397
2017-10-30 2017-10-26 1.520 24,194,780 +366,400 1.46% 36,776,066
2017-10-27 2017-10-25 1.530 23,828,380 +77,500 1.44% 36,457,421
2017-10-26 2017-10-24 1.530 23,750,880 +221,384 1.43% 36,338,846
2017-10-25 2017-10-23 1.520 23,529,496 -2,000 1.41% 35,764,834
2017-10-24 2017-10-20 1.530 23,531,496 +19,500 1.41% 36,003,189
2017-10-23 2017-10-19 1.500 23,511,996 -14,000 1.41% 35,267,994
2017-10-20 2017-10-18 1.490 23,525,996 -129,500 1.41% 35,053,734
2017-10-19 2017-10-17 1.460 23,655,496 +211,500 1.42% 34,537,024
2017-10-18 2017-10-16 1.500 23,443,996 +32,000 1.41% 35,165,994
2017-10-16 2017-10-12 1.530 23,411,996 -2,000 1.41% 35,820,354
2017-10-13 2017-10-11 1.490 23,413,996 -4,000 1.41% 34,886,854
2017-10-10 2017-10-06 1.490 23,417,996 +3,000 1.41% 34,892,814
2017-10-09 2017-10-04 1.500 23,414,996 +48,500 1.41% 35,122,494
2017-10-06 2017-10-03 1.510 23,366,496 -94,000 1.40% 35,283,409
2017-10-04 2017-09-29 1.500 23,460,496 +578,000 1.41% 35,190,744
2017-09-28 2017-09-26 1.520 22,882,496 -13,500 1.38% 34,781,394
2017-09-26 2017-09-22 1.550 22,895,996 -10,500 1.38% 35,488,794
2017-09-22 2017-09-20 1.500 22,906,496 -26,000 1.38% 34,359,744
2017-09-21 2017-09-19 1.460 22,932,496 -491,500 1.38% 33,481,444
2017-09-20 2017-09-18 1.480 23,423,996 +705,500 1.41% 34,667,514
2017-09-19 2017-09-15 1.480 22,718,496 +16,500 1.37% 33,623,374
2017-09-14 2017-09-12 1.580 22,701,996 +603,500 1.36% 35,869,154
2017-09-13 2017-09-11 1.580 22,098,496 +562,061 1.33% 34,915,624
2017-09-12 2017-09-08 1.590 21,536,435 +1,500 1.29% 34,242,932
2017-09-11 2017-09-07 1.610 21,534,935 -63,500 1.29% 34,671,245
2017-09-08 2017-09-06 1.600 21,598,435 -300,000 1.30% 34,557,496
2017-09-07 2017-09-05 1.600 21,898,435 +80,000 1.32% 35,037,496
2017-09-05 2017-09-01 1.620 21,818,435 -7,000 1.31% 35,345,865
2017-09-04 2017-08-31 1.600 21,825,435 -22,500 1.31% 34,920,696
2017-09-01 2017-08-30 1.600 21,847,935 -11,500 1.31% 34,956,696
2017-08-31 2017-08-29 1.530 21,859,435 +325,500 1.31% 33,444,936
2017-08-30 2017-08-28 1.570 21,533,935 +71,000 1.29% 33,808,278
2017-08-29 2017-08-25 1.640 21,462,935 -805,755 1.29% 35,199,213
2017-08-24 2017-08-21 1.600 22,268,690 +3,500 1.34% 35,629,904
2017-08-21 2017-08-17 1.600 22,265,190 -483,900 1.34% 35,624,304
2017-08-18 2017-08-16 1.650 22,749,090 +32,500 1.37% 37,535,998
2017-08-17 2017-08-15 1.500 22,716,590 +11,000 1.37% 34,074,885
2017-08-16 2017-08-14 1.590 22,705,590 +4,000 1.36% 36,101,888
2017-08-15 2017-08-11 1.600 22,701,590 +50,500 1.36% 36,322,544
2017-08-14 2017-08-10 1.630 22,651,090 +10,000 1.36% 36,921,277
2017-08-11 2017-08-09 1.670 22,641,090 +2,500 1.36% 37,810,620
2017-08-09 2017-08-07 1.700 22,638,590 +60,000 1.36% 38,485,603
2017-08-08 2017-08-04 1.710 22,578,590 +108,000 1.36% 38,609,389
2017-08-04 2017-08-02 1.750 22,470,590 -4,000 1.35% 39,323,532
2017-08-02 2017-07-31 1.740 22,474,590 -2,500 1.35% 39,105,787
2017-07-27 2017-07-25 1.700 22,477,090 +42,500 1.33% 38,211,053
2017-07-26 2017-07-24 1.730 22,434,590 +8,000 1.33% 38,811,841
2017-07-24 2017-07-20 1.740 22,426,590 -3,500 1.33% 39,022,267
2017-07-21 2017-07-19 1.730 22,430,090 +45,500 1.33% 38,804,056
2017-07-20 2017-07-18 1.750 22,384,590 -1,000 1.33% 39,173,032
2017-07-19 2017-07-17 1.720 22,385,590 -500 1.33% 38,503,215
2017-07-18 2017-07-14 1.720 22,386,090 +27,500 1.33% 38,504,075
2017-07-17 2017-07-13 1.810 22,358,590 -159,247 1.33% 40,469,048
2017-07-12 2017-07-10 1.810 22,517,837 -100,000 1.34% 40,757,285
2017-07-11 2017-07-07 1.800 22,617,837 +3,000 1.34% 40,712,107
2017-07-06 2017-07-04 1.790 22,614,837 +50,000 1.34% 40,480,558
2017-07-05 2017-07-03 1.790 22,564,837 +4,000 1.34% 40,391,058
2017-06-30 2017-06-28 1.880 22,560,837 +35,000 1.34% 42,414,374
2017-06-29 2017-06-27 1.900 22,525,837 -27,000 1.34% 42,799,090
2017-06-27 2017-06-23 1.820 22,552,837 -500 1.33% 41,046,163
2017-06-26 2017-06-22 1.820 22,553,337 -2,000 1.33% 41,047,073
2017-06-23 2017-06-21 1.840 22,555,337 -59,391 1.33% 41,501,820
2017-06-22 2017-06-20 1.820 22,614,728 -26,000 1.34% 41,158,805
2017-06-21 2017-06-19 1.820 22,640,728 -3,500 1.34% 41,206,125
2017-06-20 2017-06-16 1.840 22,644,228 +51,000 1.34% 41,665,380
2017-06-19 2017-06-15 1.830 22,593,228 +449,400 1.34% 41,345,607
2017-06-16 2017-06-14 1.870 22,143,828 +600,000 1.31% 41,408,958
2017-06-15 2017-06-13 1.870 21,543,828 +19,500 1.27% 40,286,958
2017-06-14 2017-06-12 1.850 21,524,328 -669,500 1.27% 39,820,007
2017-06-09 2017-06-07 1.870 22,193,828 -500 1.31% 41,502,458
2017-06-08 2017-06-06 1.890 22,194,328 -500 1.31% 41,947,280
2017-06-06 2017-06-02 1.910 22,194,828 -1,000 1.31% 42,392,121
2017-06-05 2017-06-01 1.860 22,195,828 -2,500 1.31% 41,284,240
2017-06-01 2017-05-29 1.880 22,198,328 +1,000 1.31% 41,732,857
2017-05-26 2017-05-24 1.870 22,197,328 +9,000 1.31% 41,509,003
2017-05-25 2017-05-23 1.910 22,188,328 -2,000 1.31% 42,379,706
2017-05-22 2017-05-18 1.870 22,190,328 +50,500 1.31% 41,495,913
2017-05-19 2017-05-17 1.910 22,139,828 +25,000 1.30% 42,287,071
2017-05-18 2017-05-16 1.910 22,114,828 -121,500 1.30% 42,239,321
2017-05-17 2017-05-15 1.900 22,236,328 +41,000 1.31% 42,249,023
2017-05-16 2017-05-12 1.910 22,195,328 +36,500 1.31% 42,393,076
2017-05-15 2017-05-11 1.910 22,158,828 +28,500 1.30% 42,323,361
2017-05-12 2017-05-10 1.910 22,130,328 +40,500 1.30% 42,268,926
2017-05-11 2017-05-09 1.880 22,089,828 +75,500 1.30% 41,528,877
2017-05-10 2017-05-08 1.900 22,014,328 +62,000 1.30% 41,827,223
2017-05-09 2017-05-05 1.910 21,952,328 +42,000 1.29% 41,928,946
2017-05-08 2017-05-04 1.920 21,910,328 +178,000 1.29% 42,067,830
2017-05-05 2017-05-02 1.900 21,732,328 +18,500 1.28% 41,291,423
2017-05-04 2017-04-28 1.880 21,713,828 +9,500 1.28% 40,821,997
2017-05-02 2017-04-27 1.900 21,704,328 +70,000 1.28% 41,238,223
2017-04-28 2017-04-26 1.900 21,634,328 -917,000 1.27% 41,105,223
2017-04-27 2017-04-25 1.890 22,551,328 +22,000 1.33% 42,622,010
2017-04-25 2017-04-21 1.890 22,529,328 +13,000 1.32% 42,580,430
2017-04-24 2017-04-20 1.900 22,516,328 +117,500 1.32% 42,781,023
2017-04-21 2017-04-19 1.910 22,398,828 -2,500 1.32% 42,781,761
2017-04-20 2017-04-18 1.870 22,401,328 +72,500 1.32% 41,890,483
2017-04-19 2017-04-13 1.860 22,328,828 +501,500 1.31% 41,531,620
2017-04-18 2017-04-12 1.880 21,827,328 +5,000 1.28% 41,035,377
2017-04-13 2017-04-11 1.860 21,822,328 +38,000 1.28% 40,589,530
2017-04-12 2017-04-10 1.880 21,784,328 +14,500 1.28% 40,954,537
2017-04-11 2017-04-07 1.880 21,769,828 -443,500 1.28% 40,927,277
2017-04-10 2017-04-06 1.890 22,213,328 +34,500 1.30% 41,983,190
2017-04-07 2017-04-05 1.900 22,178,828 +12,000 1.30% 42,139,773
2017-04-06 2017-04-03 1.910 22,166,828 +49,000 1.30% 42,338,641
2017-04-05 2017-03-31 1.880 22,117,828 -846,500 1.30% 41,581,517
2017-04-03 2017-03-30 1.900 22,964,328 +156,500 1.35% 43,632,223
2017-03-30 2017-03-28 1.850 22,807,828 +35,500 1.34% 42,194,482
2017-03-27 2017-03-23 1.890 22,772,328 -64,000 1.34% 43,039,700
2017-03-22 2017-03-20 1.910 22,836,328 +12,000 1.34% 43,617,386
2017-03-21 2017-03-17 1.950 22,824,328 +1,000 1.34% 44,507,440
2017-03-20 2017-03-16 1.960 22,823,328 +500 1.34% 44,733,723
2017-03-14 2017-03-10 1.970 22,822,828 -4,000 1.34% 44,960,971
2017-03-13 2017-03-09 1.990 22,826,828 -1,000 1.34% 45,425,388
2017-03-10 2017-03-08 2.000 22,827,828 +334,000 1.34% 45,655,656
2017-03-09 2017-03-07 2.010 22,493,828 -39,000 1.32% 45,212,594
2017-03-08 2017-03-06 2.000 22,532,828 +1,061,100 1.32% 45,065,656
2017-03-07 2017-03-03 2.010 21,471,728 +894,700 1.26% 43,158,173
2017-03-06 2017-03-02 2.010 20,577,028 +19,000 1.21% 41,359,826
2017-03-03 2017-03-01 1.990 20,558,028 +51,500 1.21% 40,910,476
2017-03-02 2017-02-28 1.990 20,506,528 +1,034,300 1.20% 40,807,991
2017-03-01 2017-02-27 2.000 19,472,228 -340,500 1.14% 38,944,456
2017-02-28 2017-02-24 2.010 19,812,728 +59,000 1.16% 39,823,583
2017-02-27 2017-02-23 1.990 19,753,728 +1,145,500 1.16% 39,309,919
2017-02-24 2017-02-22 2.020 18,608,228 +1,083,500 1.09% 37,588,621
2017-02-23 2017-02-21 2.010 17,524,728 +56,000 1.03% 35,224,703
2017-02-22 2017-02-20 2.010 17,468,728 +195,000 1.03% 35,112,143
2017-02-21 2017-02-17 2.000 17,273,728 +310,300 1.01% 34,547,456
2017-02-20 2017-02-16 2.030 16,963,428 -175,000 1.00% 34,435,759
2017-02-17 2017-02-15 2.030 17,138,428 +99,000 1.01% 34,791,009
2017-02-16 2017-02-14 2.030 17,039,428 -48,500 1.00% 34,590,039
2017-02-15 2017-02-13 2.070 17,087,928 -1,000 1.00% 35,372,011
2017-02-14 2017-02-10 2.030 17,088,928 +34,500 1.00% 34,690,524
2017-02-13 2017-02-09 2.020 17,054,428 +481,100 1.00% 34,449,945
2017-02-10 2017-02-08 1.990 16,573,328 -11,000 0.97% 32,980,923
2017-02-09 2017-02-07 1.980 16,584,328 +500 0.97% 32,836,969
2017-02-08 2017-02-06 1.990 16,583,828 +383,000 0.97% 33,001,818
2017-02-07 2017-02-03 1.930 16,200,828 -30,500 0.95% 31,267,598
2017-02-06 2017-02-02 1.910 16,231,328 +84,500 0.95% 31,001,836
2017-02-03 2017-02-01 1.900 16,146,828 +36,000 0.95% 30,678,973
2017-02-02 2017-01-27 1.910 16,110,828 +500 0.95% 30,771,681
2017-02-01 2017-01-25 1.910 16,110,328 +25,500 0.95% 30,770,726
2017-01-26 2017-01-24 1.910 16,084,828 +57,000 0.94% 30,722,021
2017-01-25 2017-01-23 1.910 16,027,828 +24,500 0.94% 30,613,151
2017-01-24 2017-01-20 1.890 16,003,328 +315,000 0.94% 30,246,290
2017-01-23 2017-01-19 1.910 15,688,328 +10,000 0.92% 29,964,706
2017-01-20 2017-01-18 1.910 15,678,328 +46,000 0.92% 29,945,606
2017-01-19 2017-01-17 1.920 15,632,328 +214,000 0.91% 30,014,070
2017-01-18 2017-01-16 1.920 15,418,328 +100,000 0.90% 29,603,190
2017-01-17 2017-01-13 1.920 15,318,328 +5,000 0.89% 29,411,190
2017-01-16 2017-01-12 1.920 15,313,328 -5,000 0.89% 29,401,590
2017-01-13 2017-01-11 1.910 15,318,328 +80,000 0.89% 29,258,006
2017-01-10 2017-01-06 1.900 15,238,328 +80,000 0.89% 28,952,823
2017-01-04 2016-12-30 1.920 15,158,328 +52,000 0.89% 29,103,990
2016-12-30 2016-12-28 1.930 15,106,328 +49,000 0.88% 29,155,213
2016-12-29 2016-12-23 1.930 15,057,328 +29,000 0.88% 29,060,643
2016-12-22 2016-12-20 1.890 15,028,328 +45,000 0.87% 28,403,540
2016-12-21 2016-12-19 1.910 14,983,328 +495,500 0.87% 28,618,156
2016-12-19 2016-12-15 1.900 14,487,828 -40,000 0.84% 27,526,873
2016-12-09 2016-12-07 1.910 14,527,828 +500 0.84% 27,748,151
2016-12-05 2016-12-01 1.910 14,527,328 -3,000 0.84% 27,747,196
2016-12-02 2016-11-30 1.870 14,530,328 +2,604,500 0.84% 27,171,713
2016-12-01 2016-11-29 1.950 11,925,828 +500 0.69% 23,255,365
2016-11-22 2016-11-18 1.970 11,925,328 +500 0.69% 23,492,896
2016-11-21 2016-11-17 1.950 11,924,828 +2,000 0.69% 23,253,415
2016-11-18 2016-11-16 1.980 11,922,828 -236,000 0.69% 23,607,199
2016-11-11 2016-11-09 1.930 12,158,828 -42,000 0.70% 23,466,538
2016-11-10 2016-11-08 1.940 12,200,828 -500 0.71% 23,669,606
2016-11-08 2016-11-04 1.940 12,201,328 -500 0.71% 23,670,576
2016-11-03 2016-11-01 1.920 12,201,828 +500 0.71% 23,427,510
2016-11-02 2016-10-31 1.910 12,201,328 +3,000 0.71% 23,304,536
2016-10-28 2016-10-26 1.950 12,198,328 +500 0.71% 23,786,740
2016-10-27 2016-10-25 1.930 12,197,828 +500 0.71% 23,541,808
2016-10-26 2016-10-24 1.990 12,197,328 -500 0.71% 24,272,683
2016-10-12 2016-10-07 2.000 12,197,828 +270,000 0.71% 24,395,656
2016-10-11 2016-10-06 2.010 11,927,828 -500 0.69% 23,974,934
2016-10-06 2016-10-04 1.960 11,928,328 -477,000 0.69% 23,379,523
2016-10-05 2016-10-03 1.920 12,405,328 -85,000 0.72% 23,818,230
2016-10-04 2016-09-30 1.920 12,490,328 +5,400,500 0.72% 23,981,430
2016-10-03 2016-09-29 1.940 7,089,828 -1,116,000 0.41% 13,754,266
2016-09-27 2016-09-23 1.980 8,205,828 -2,000 0.47% 16,247,539
2016-09-26 2016-09-22 1.940 8,207,828 +2,500 0.48% 15,923,186
2016-09-22 2016-09-20 1.950 8,205,328 -52,000 0.47% 16,000,390
2016-09-21 2016-09-19 1.940 8,257,328 +500 0.48% 16,019,216
2016-09-20 2016-09-15 1.940 8,256,828 +52,000 0.48% 16,018,246
2016-09-14 2016-09-12 2.000 8,204,828 +53,500 0.47% 16,409,656
2016-09-13 2016-09-09 2.090 8,151,328 +200,000 0.47% 17,036,276
2016-09-12 2016-09-08 2.080 7,951,328 -57,000 0.46% 16,538,762
2016-09-09 2016-09-07 2.030 8,008,328 +1,000 0.46% 16,256,906
2016-09-08 2016-09-06 2.060 8,007,328 +500 0.46% 16,495,096
2016-09-07 2016-09-05 2.090 8,006,828 +1,000 0.46% 16,734,271
2016-09-06 2016-09-02 2.090 8,005,828 +46,500 0.46% 16,732,181
2016-08-30 2016-08-26 2.120 7,959,328 -100,000 0.46% 16,873,775
2016-08-29 2016-08-25 2.070 8,059,328 -650,000 0.47% 16,682,809
2016-08-26 2016-08-24 2.080 8,709,328 -500 0.50% 18,115,402
2016-08-23 2016-08-19 2.120 8,709,828 -1,000 0.50% 18,464,835
2016-08-22 2016-08-18 2.020 8,710,828 +80,500 0.50% 17,595,873
2016-08-15 2016-08-11 2.120 8,630,328 +3,500 0.50% 18,296,295
2016-08-12 2016-08-10 2.150 8,626,828 -1,500 0.50% 18,547,680
2016-08-11 2016-08-09 2.230 8,628,328 +425,500 0.50% 19,241,171
2016-08-10 2016-08-08 2.240 8,202,828 +500 0.47% 18,374,335
2016-08-09 2016-08-05 2.240 8,202,328 +7,000 0.47% 18,373,215
2016-08-05 2016-08-03 2.240 8,195,328 +5,000 0.47% 18,357,535
2016-08-04 2016-08-01 2.270 8,190,328 +2,000 0.47% 18,592,045
2016-08-03 2016-07-29 2.340 8,188,328 +35,000 0.47% 19,160,688
2016-08-01 2016-07-28 2.420 8,153,328 -137,000 0.47% 19,731,054
2016-07-29 2016-07-27 2.410 8,290,328 -106,000 0.48% 19,979,690
2016-07-28 2016-07-26 2.220 8,396,328 +13,000 0.49% 18,639,848
2016-07-27 2016-07-25 2.200 8,383,328 +500 0.48% 18,443,322
2016-07-25 2016-07-21 2.160 8,382,828 +1,000 0.48% 18,106,908
2016-07-22 2016-07-20 2.170 8,381,828 -1,000 0.48% 18,188,567
2016-07-21 2016-07-19 2.150 8,382,828 -98,000 0.48% 18,023,080
2016-07-19 2016-07-15 2.190 8,480,828 +29,500 0.49% 18,573,013
2016-07-15 2016-07-13 2.170 8,451,328 -104,000 0.49% 18,339,382
2016-07-14 2016-07-12 2.210 8,555,328 -57,500 0.49% 18,907,275
2016-07-13 2016-07-11 2.230 8,612,828 -114,500 0.50% 19,206,606
2016-07-12 2016-07-08 2.330 8,727,328 +66,000 0.50% 20,334,674
2016-07-11 2016-07-07 2.240 8,661,328 -156,500 0.50% 19,401,375
2016-07-08 2016-07-06 2.050 8,817,828 -309,000 0.51% 18,076,547
2016-07-07 2016-07-05 2.000 9,126,828 -765,000 0.53% 18,253,656
2016-07-06 2016-07-04 1.950 9,891,828 -504,500 0.57% 19,289,065
2016-07-05 2016-06-30 2.000 10,396,328 -831,500 0.60% 20,792,656
2016-07-04 2016-06-29 1.930 11,227,828 -219,500 0.65% 21,669,708
2016-06-30 2016-06-28 1.950 11,447,328 -163,000 0.66% 22,322,290
2016-06-29 2016-06-27 1.930 11,610,328 -718,500 0.67% 22,407,933
2016-06-28 2016-06-24 1.930 12,328,828 -255,500 0.70% 23,794,638
2016-06-27 2016-06-23 2.000 12,584,328 -934,500 0.72% 25,168,656
2016-06-24 2016-06-22 2.030 13,518,828 -5,210,500 0.77% 27,443,221
2016-06-23 2016-06-21 2.000 18,729,328 -5,468,000 1.07% 37,458,656
2016-06-22 2016-06-20 2.000 24,197,328 -4,190,000 1.38% 48,394,656
2016-06-21 2016-06-17 1.770 28,387,328 -388,500 1.62% 50,245,571
2016-06-20 2016-06-16 1.750 28,775,828 -4,450,500 1.64% 50,357,699
2016-06-17 2016-06-15 1.760 33,226,328 -3,649,000 1.90% 58,478,337
2016-06-16 2016-06-14 1.770 36,875,328 -937,000 2.10% 65,269,331
2016-06-15 2016-06-13 1.750 37,812,328 +50,000 2.16% 66,171,574
2016-06-13 2016-06-08 1.770 37,762,328 +12,000 2.15% 66,839,321
2016-06-10 2016-06-07 1.760 37,750,328 -609,500 2.15% 66,440,577
2016-06-08 2016-06-06 1.770 38,359,828 -66,000 2.19% 67,896,896
2016-06-07 2016-06-03 1.780 38,425,828 -184,800 2.19% 68,397,974
2016-06-06 2016-06-02 1.760 38,610,628 -155,000 2.20% 67,954,705
2016-06-03 2016-06-01 1.770 38,765,628 -22,000 2.21% 68,615,162
2016-06-02 2016-05-31 1.770 38,787,628 -246,000 2.21% 68,654,102
2016-06-01 2016-05-30 1.840 39,033,628 -2,606,500 2.23% 71,821,876
2016-05-31 2016-05-27 1.870 41,640,128 -3,161,000 2.38% 77,867,039
2016-05-30 2016-05-26 1.780 44,801,128 -2,328,500 2.56% 79,746,008
2016-05-26 2016-05-24 1.710 47,129,628 -142,500 2.69% 80,591,664
2016-05-25 2016-05-23 1.770 47,272,128 -224,000 2.70% 83,671,667
2016-05-24 2016-05-20 1.760 47,496,128 -277,500 2.71% 83,593,185
2016-05-23 2016-05-19 1.750 47,773,628 -1,054,500 2.73% 83,603,849
2016-05-20 2016-05-18 1.740 48,828,128 -112,000 2.79% 84,960,943
2016-05-19 2016-05-17 1.780 48,940,128 -162,000 2.79% 87,113,428
2016-05-18 2016-05-16 1.780 49,102,128 -250,000 2.80% 87,401,788
2016-05-17 2016-05-13 1.760 49,352,128 -625,500 2.82% 86,859,745
2016-05-16 2016-05-12 1.790 49,977,628 -162,000 2.85% 89,459,954
2016-05-13 2016-05-11 1.800 50,139,628 -258,000 2.86% 90,251,330
2016-05-12 2016-05-10 1.820 50,397,628 +332,500 2.86% 91,723,683
2016-05-11 2016-05-09 1.780 50,065,128 +6,551,955 2.84% 89,115,928
2016-05-10 2016-05-06 1.800 43,513,173 +88,000 2.47% 78,323,711
2016-05-09 2016-05-05 1.810 43,425,173 +135,500 2.47% 78,599,563
2016-05-04 2016-04-29 1.820 43,289,673 -500 2.46% 78,787,205
2016-05-03 2016-04-28 1.830 43,290,173 -500 2.46% 79,221,017
2016-04-29 2016-04-27 1.840 43,290,673 +6,000 2.46% 79,654,838
2016-04-28 2016-04-26 1.790 43,284,673 +5,500 2.46% 77,479,565
2016-04-27 2016-04-25 1.800 43,279,173 +393,500 2.46% 77,902,511
2016-04-26 2016-04-22 1.830 42,885,673 +50,000 2.44% 78,480,782
2016-04-25 2016-04-21 1.840 42,835,673 +177,011 2.43% 78,817,638
2016-04-22 2016-04-20 1.830 42,658,662 -50,430,000 2.42% 78,065,351
2016-04-21 2016-04-19 1.850 93,088,662 +719,179 5.29% 172,214,025
2016-04-20 2016-04-18 1.840 92,369,483 -5,500 5.25% 169,959,849
2016-04-19 2016-04-15 1.840 92,374,983 +500 5.25% 169,969,969
2016-04-15 2016-04-13 1.850 92,374,483 +13,500 5.25% 170,892,794
2016-04-14 2016-04-12 1.830 92,360,983 +500 5.25% 169,020,599
2016-04-13 2016-04-11 1.880 92,360,483 +226,255 5.25% 173,637,708
2016-04-12 2016-04-08 1.860 92,134,228 +54,500 5.23% 171,369,664
2016-04-11 2016-04-07 1.860 92,079,728 +500 5.23% 171,268,294
2016-04-07 2016-04-05 1.870 92,079,228 -10,500 5.23% 172,188,156
2016-04-06 2016-04-01 1.890 92,089,728 +11,000 5.23% 174,049,586
2016-03-30 2016-03-24 1.850 92,078,728 -7,000 5.23% 170,345,647
2016-03-18 2016-03-16 1.890 92,085,728 -9,000 5.23% 174,042,026
2016-03-17 2016-03-15 1.820 92,094,728 +9,000 5.23% 167,612,405
2016-03-15 2016-03-11 1.850 92,085,728 -5,000 5.23% 170,358,597
2016-03-11 2016-03-09 1.880 92,090,728 -300,000 5.23% 173,130,569
2016-03-10 2016-03-08 1.870 92,390,728 +53,000 5.25% 172,770,661
2016-03-08 2016-03-04 1.900 92,337,728 +38,500 5.25% 175,441,683
2016-03-07 2016-03-03 1.900 92,299,228 +41,500 5.24% 175,368,533
2016-03-02 2016-02-29 1.900 92,257,728 +1,000 5.24% 175,289,683
2016-02-29 2016-02-25 1.870 92,256,728 -5,000 5.24% 172,520,081
2016-02-26 2016-02-24 1.900 92,261,728 -1,000 5.24% 175,297,283
2016-02-25 2016-02-23 1.860 92,262,728 -71,000 5.24% 171,608,674
2016-02-24 2016-02-22 1.780 92,333,728 +147,900 5.25% 164,354,036
2016-02-22 2016-02-18 1.880 92,185,828 +1,000 5.24% 173,309,357
2016-02-19 2016-02-17 1.920 92,184,828 -1,000 5.24% 176,994,870
2016-02-17 2016-02-15 1.810 92,185,828 +87,500 5.24% 166,856,349
2016-02-16 2016-02-12 1.810 92,098,328 +59,000 5.23% 166,697,974
2016-02-15 2016-02-11 1.830 92,039,328 +50,500 5.23% 168,431,970
2016-02-05 2016-02-03 1.830 91,988,828 +73,000 5.23% 168,339,555
2016-02-04 2016-02-02 1.850 91,915,828 +87,000 5.22% 170,044,282
2016-02-03 2016-02-01 1.850 91,828,828 +11,500 5.22% 169,883,332
2016-02-02 2016-01-29 1.900 91,817,328 +76,000 5.22% 174,452,923
2016-02-01 2016-01-28 1.870 91,741,328 +61,500 5.21% 171,556,283
2016-01-29 2016-01-27 1.860 91,679,828 +69,500 5.21% 170,524,480
2016-01-28 2016-01-26 1.870 91,610,328 -5,000 5.20% 171,311,313
2016-01-27 2016-01-25 1.880 91,615,328 +5,500 5.20% 172,236,817
2016-01-26 2016-01-22 1.880 91,609,828 -89,000 5.20% 172,226,477
2016-01-25 2016-01-21 1.670 91,698,828 +6,000 5.21% 153,137,043
2016-01-22 2016-01-20 1.730 91,692,828 -7,500 5.21% 158,628,592
2016-01-20 2016-01-18 1.780 91,700,328 -6,000 5.21% 163,226,584
2016-01-15 2016-01-13 1.840 91,706,328 +364,500 5.21% 168,739,644
2016-01-14 2016-01-12 1.840 91,341,828 -56,000 5.19% 168,068,964
2016-01-13 2016-01-11 1.830 91,397,828 -42,500 5.19% 167,258,025
2016-01-12 2016-01-08 1.900 91,440,328 -8,000 5.19% 173,736,623
2016-01-08 2016-01-06 1.940 91,448,328 +9,000 5.19% 177,409,756
2016-01-07 2016-01-05 1.980 91,439,328 -21,000 5.19% 181,049,869
2016-01-06 2016-01-04 2.000 91,460,328 +16,500 5.20% 182,920,656
2016-01-05 2015-12-31 2.100 91,443,828 +6,000 5.19% 192,032,039
2016-01-04 2015-12-29 2.040 91,437,828 -500 5.19% 186,533,169
2015-12-30 2015-12-28 1.970 91,438,328 +248,500 5.19% 180,133,506
2015-12-29 2015-12-24 1.820 91,189,828 +10,500 5.18% 165,965,487
2015-12-28 2015-12-22 1.840 91,179,328 -12,500 5.18% 167,769,964
2015-12-23 2015-12-21 1.810 91,191,828 +9,500 5.18% 165,057,209
2015-12-22 2015-12-18 1.820 91,182,328 -8,500 5.18% 165,951,837
2015-12-21 2015-12-17 1.870 91,190,828 -18,500 5.18% 170,526,848
2015-12-17 2015-12-15 1.930 91,209,328 +6,000 5.18% 176,034,003
2015-12-16 2015-12-14 1.800 91,203,328 -36,000 5.18% 164,165,990
2015-12-15 2015-12-11 1.800 91,239,328 -580,000 5.18% 164,230,790
2015-12-14 2015-12-10 1.880 91,819,328 +500 5.22% 172,620,337
2015-12-10 2015-12-08 1.940 91,818,828 -22,000 5.22% 178,128,526
2015-12-09 2015-12-07 2.000 91,840,828 +24,000 5.22% 183,681,656
2015-12-07 2015-12-03 2.050 91,816,828 +500 5.22% 188,224,497
2015-12-04 2015-12-02 2.050 91,816,328 +6,500 5.22% 188,223,472
2015-12-03 2015-12-01 2.060 91,809,828 -93,000 5.22% 189,128,246
2015-12-02 2015-11-30 2.040 91,902,828 -5,000 5.22% 187,481,769
2015-12-01 2015-11-27 2.020 91,907,828 -12,000 5.22% 185,653,813
2015-11-30 2015-11-26 2.040 91,919,828 +21,000 5.22% 187,516,449
2015-11-27 2015-11-25 2.110 91,898,828 +10,500 5.22% 193,906,527
2015-11-26 2015-11-24 2.170 91,888,328 -648,000 5.22% 199,397,672
2015-11-25 2015-11-23 2.220 92,536,328 -20,000 5.26% 205,430,648
2015-11-24 2015-11-20 2.200 92,556,328 -50,000 5.26% 203,623,922
2015-11-23 2015-11-19 2.210 92,606,328 +2,500 5.26% 204,659,985
2015-11-20 2015-11-18 2.180 92,603,828 -6,000 5.26% 201,876,345
2015-11-19 2015-11-17 2.230 92,609,828 -28,000 5.26% 206,519,916
2015-11-18 2015-11-16 2.090 92,637,828 -1,000 5.26% 193,613,061
2015-11-17 2015-11-13 2.050 92,638,828 +44,000 5.26% 189,909,597
2015-11-16 2015-11-12 2.020 92,594,828 -5,000 5.26% 187,041,553
2015-11-13 2015-11-11 2.010 92,599,828 -130,000 5.26% 186,125,654
2015-11-12 2015-11-10 2.000 92,729,828 -50,000 5.27% 185,459,656
2015-11-11 2015-11-09 2.020 92,779,828 +20,000 5.27% 187,415,253
2015-11-10 2015-11-06 2.000 92,759,828 +267,000 5.27% 185,519,656
2015-11-06 2015-11-04 1.980 92,492,828 +9,000 5.25% 183,135,799
2015-11-05 2015-11-03 1.930 92,483,828 +386,500 5.25% 178,493,788
2015-11-04 2015-11-02 1.930 92,097,328 +2,044,500 5.23% 177,747,843
2015-11-03 2015-10-30 1.920 90,052,828 +36,500 5.12% 172,901,430
2015-11-02 2015-10-29 1.900 90,016,328 +37,500 5.11% 171,031,023
2015-10-30 2015-10-28 1.940 89,978,828 -1,000 5.11% 174,558,926
2015-10-29 2015-10-27 1.960 89,979,828 -33,000 5.11% 176,360,463
2015-10-28 2015-10-26 1.920 90,012,828 +417,000 5.11% 172,824,630
2015-10-26 2015-10-22 1.730 89,595,828 -500,000 5.09% 155,000,782
2015-10-23 2015-10-20 1.750 90,095,828 +10,000 5.12% 157,667,699
2015-10-20 2015-10-16 1.740 90,085,828 +16,500 5.12% 156,749,341
2015-10-16 2015-10-14 1.710 90,069,328 +22,500 5.12% 154,018,551
2015-10-14 2015-10-12 1.760 90,046,828 -500 5.12% 158,482,417
2015-10-13 2015-10-09 1.780 90,047,328 +11,000 5.12% 160,284,244
2015-10-12 2015-10-08 1.740 90,036,328 +22,000 5.11% 156,663,211
2015-10-09 2015-10-07 1.750 90,014,328 +91,000 5.11% 157,525,074
2015-10-07 2015-10-05 1.700 89,923,328 +27,500 5.11% 152,869,658
2015-10-06 2015-10-02 1.720 89,895,828 -4,000 5.11% 154,620,824
2015-10-05 2015-09-30 1.700 89,899,828 -5,500 5.11% 152,829,708
2015-10-02 2015-09-29 1.690 89,905,328 +4,000 5.11% 151,940,004
2015-09-25 2015-09-23 1.670 89,901,328 +500 5.11% 150,135,218
2015-09-23 2015-09-21 1.720 89,900,828 -66,500 5.08% 154,629,424
2015-09-22 2015-09-18 1.740 89,967,328 +67,500 5.08% 156,543,151
2015-09-18 2015-09-16 1.730 89,899,828 +60,000 5.08% 155,526,702
2015-09-17 2015-09-15 1.710 89,839,828 +99,000 5.08% 153,626,106
2015-09-16 2015-09-14 1.760 89,740,828 +13,000 5.07% 157,943,857
2015-09-15 2015-09-11 1.740 89,727,828 +10,500 5.07% 156,126,421
2015-09-11 2015-09-09 1.770 89,717,328 -1,701,000 5.07% 158,799,671
2015-09-08 2015-09-04 1.780 91,418,328 -1,000,000 5.16% 162,724,624
2015-09-07 2015-09-02 1.790 92,418,328 +114,896 5.22% 165,428,807
2015-09-01 2015-08-28 1.800 92,303,432 -3,500 5.21% 166,146,178
2015-08-31 2015-08-27 1.840 92,306,932 +1,000 5.21% 169,844,755
2015-08-28 2015-08-26 1.810 92,305,932 +100,000 5.21% 167,073,737
2015-08-27 2015-08-25 1.860 92,205,932 -267,500 5.21% 171,503,034
2015-08-26 2015-08-24 1.880 92,473,432 -5,500 5.22% 173,850,052
2015-08-25 2015-08-21 1.940 92,478,932 -69,000 5.22% 179,409,128
2015-08-24 2015-08-20 1.990 92,547,932 -106,000 5.23% 184,170,385
2015-08-21 2015-08-19 2.030 92,653,932 -45,000 5.23% 188,087,482
2015-08-20 2015-08-18 1.990 92,698,932 +24,000 5.24% 184,470,875
2015-08-19 2015-08-17 2.010 92,674,932 -80,000 5.24% 186,276,613
2015-08-18 2015-08-14 1.800 92,754,932 -9,500 5.24% 166,958,878
2015-08-14 2015-08-12 1.760 92,764,432 -34,000 5.24% 163,265,400
2015-08-12 2015-08-10 1.770 92,798,432 -10,000 5.24% 164,253,225
2015-08-11 2015-08-07 1.740 92,808,432 -500 5.24% 161,486,672
2015-08-10 2015-08-06 1.730 92,808,932 +20,500 5.24% 160,559,452
2015-08-07 2015-08-05 1.770 92,788,432 -1,400,000 5.24% 164,235,525
2015-08-06 2015-08-04 1.770 94,188,432 -1,000 5.32% 166,713,525
2015-08-05 2015-08-03 1.700 94,189,432 -3,000 5.32% 160,122,034
2015-08-04 2015-07-31 1.680 94,192,432 +1,000 5.32% 158,243,286
2015-07-30 2015-07-28 1.660 94,191,432 -48,500 5.32% 156,357,777
2015-07-29 2015-07-27 1.690 94,239,932 +6,000 5.32% 159,265,485
2015-07-27 2015-07-23 1.820 94,233,932 -60,000 5.25% 171,505,756
2015-07-24 2015-07-22 1.790 94,293,932 +500 5.25% 168,786,138
2015-07-23 2015-07-21 1.810 94,293,432 +10,500 5.25% 170,671,112
2015-07-22 2015-07-20 1.770 94,282,932 +2,000 5.25% 166,880,790
2015-07-21 2015-07-17 1.770 94,280,932 -500 5.25% 166,877,250
2015-07-17 2015-07-15 1.650 94,281,432 -113,000 5.25% 155,564,363
2015-07-16 2015-07-14 1.650 94,394,432 -242,000 5.26% 155,750,813
2015-07-15 2015-07-13 1.730 94,636,432 -433,500 5.27% 163,721,027
2015-07-14 2015-07-10 1.740 95,069,932 -3,654,500 5.30% 165,421,682
2015-07-13 2015-07-09 1.620 98,724,432 +1,146,000 5.50% 159,933,580
2015-07-10 2015-07-08 1.270 97,578,432 -733,000 5.44% 123,924,609
2015-07-09 2015-07-07 1.680 98,311,432 -132,500 5.48% 165,163,206
2015-07-08 2015-07-06 1.730 98,443,932 +22,000 5.48% 170,308,002
2015-07-07 2015-07-03 1.920 98,421,932 +22,500 5.48% 188,970,109
2015-07-06 2015-07-02 1.960 98,399,432 +500 5.48% 192,862,887
2015-07-03 2015-06-30 2.040 98,398,932 +708,500 5.48% 200,733,821
2015-07-02 2015-06-29 2.040 97,690,432 -74,000 5.44% 199,288,481
2015-06-30 2015-06-26 2.090 97,764,432 -23,500 5.45% 204,327,663
2015-06-29 2015-06-25 2.120 97,787,932 +40,000 5.45% 207,310,416
2015-06-26 2015-06-24 2.140 97,747,932 +80,000 5.45% 209,180,574
2015-06-25 2015-06-23 2.130 97,667,932 -205,500 5.44% 208,032,695
2015-06-24 2015-06-22 2.150 97,873,432 -178,500 5.45% 210,427,879
2015-06-23 2015-06-19 2.030 98,051,932 +26,000 5.46% 199,045,422
2015-06-22 2015-06-18 2.070 98,025,932 +55,000 5.46% 202,913,679
2015-06-19 2015-06-17 2.120 97,970,932 -1,088,500 5.46% 207,698,376
2015-06-18 2015-06-16 2.070 99,059,432 +284,000 5.52% 205,053,024
2015-06-17 2015-06-15 2.170 98,775,432 -369,000 5.50% 214,342,687
2015-06-16 2015-06-12 2.210 99,144,432 -27,000 5.52% 219,109,195
2015-06-15 2015-06-11 2.110 99,171,432 -47,500 5.53% 209,251,722
2015-06-12 2015-06-10 1.960 99,218,932 -1,000,000 5.53% 194,469,107
2015-06-11 2015-06-09 1.960 100,218,932 +15,000 5.58% 196,429,107
2015-06-10 2015-06-08 1.990 100,203,932 +305,500 5.58% 199,405,825
2015-06-08 2015-06-04 2.020 99,898,432 -23,500 5.57% 201,794,833
2015-06-05 2015-06-03 2.030 99,921,932 +3,000 5.57% 202,841,522
2015-06-03 2015-06-01 2.060 99,918,932 -136,500 5.57% 205,833,000
2015-06-02 2015-05-29 1.990 100,055,432 -1,500 5.57% 199,110,310
2015-06-01 2015-05-28 2.020 100,056,932 -4,000 5.57% 202,115,003
2015-05-29 2015-05-27 2.050 100,060,932 +42,500 5.57% 205,124,911
2015-05-28 2015-05-26 2.080 100,018,432 +21,500 5.57% 208,038,339
2015-05-27 2015-05-22 2.080 99,996,932 -282,000 5.57% 207,993,619
2015-05-26 2015-05-21 2.030 100,278,932 -96,500 5.59% 203,566,232
2015-05-22 2015-05-20 2.090 100,375,432 +100,000 5.59% 209,784,653
2015-05-21 2015-05-19 2.130 100,275,432 -30,000 5.59% 213,586,670
2015-05-20 2015-05-18 2.110 100,305,432 +91,500 5.59% 211,644,462
2015-05-18 2015-05-14 2.120 100,213,932 +36,500 5.58% 212,453,536
2015-05-13 2015-05-11 2.020 100,177,432 -500 5.58% 202,358,413
2015-05-12 2015-05-08 2.060 100,177,932 +500 5.58% 206,366,540
2015-05-11 2015-05-07 2.080 100,177,432 +196,000 5.58% 208,369,059
2015-05-08 2015-05-06 2.130 99,981,432 +91,000 5.57% 212,960,450
2015-05-07 2015-05-05 2.130 99,890,432 -606,000 5.57% 212,766,620
2015-05-06 2015-05-04 2.180 100,496,432 -71,000 5.60% 219,082,222
2015-05-05 2015-04-30 2.250 100,567,432 +5,000 5.60% 226,276,722
2015-05-04 2015-04-29 2.170 100,562,432 -21,000 5.60% 218,220,477
2015-04-30 2015-04-28 2.030 100,583,432 +228,000 5.60% 204,184,367
2015-04-29 2015-04-27 2.090 100,355,432 +2,574,000 5.59% 209,742,853
2015-04-28 2015-04-24 1.910 97,781,432 +655,000 5.45% 186,762,535
2015-04-27 2015-04-23 1.950 97,126,432 +571,000 5.41% 189,396,542
2015-04-24 2015-04-22 1.940 96,555,432 -297,500 5.38% 187,317,538
2015-04-23 2015-04-21 1.930 96,852,932 +150,000 5.39% 186,926,159
2015-04-22 2015-04-20 1.920 96,702,932 -1,500 5.39% 185,669,629
2015-04-21 2015-04-17 1.990 96,704,432 +537,000 5.39% 192,441,820
2015-04-20 2015-04-16 2.030 96,167,432 -156,000 5.36% 195,219,887
2015-04-17 2015-04-15 1.960 96,323,432 +82,000 5.37% 188,793,927
2015-04-16 2015-04-14 2.020 96,241,432 -10,000 5.36% 194,407,693
2015-04-15 2015-04-13 2.110 96,251,432 +138,500 5.36% 203,090,522
2015-04-14 2015-04-10 2.000 96,112,932 +41,500 5.35% 192,225,864
2015-04-13 2015-04-09 1.980 96,071,432 +14,500 5.35% 190,221,435
2015-04-10 2015-04-08 1.840 96,056,932 -58,500 5.35% 176,744,755
2015-04-09 2015-04-02 1.820 96,115,432 +119,000 5.35% 174,930,086
2015-04-08 2015-04-01 1.780 95,996,432 +500 5.35% 170,873,649
2015-03-31 2015-03-27 1.780 95,995,932 +480,500 5.35% 170,872,759
2015-03-27 2015-03-25 1.760 95,515,432 -450,000 5.32% 168,107,160
2015-03-26 2015-03-24 1.780 95,965,432 -521,000 5.35% 170,818,469
2015-03-25 2015-03-23 1.830 96,486,432 -8,500 5.37% 176,570,171
2015-03-24 2015-03-20 1.770 96,494,932 +4,000 5.37% 170,796,030
2015-03-23 2015-03-19 1.780 96,490,932 -180,000 5.37% 171,753,859
2015-03-20 2015-03-18 1.740 96,670,932 -71,500 5.38% 168,207,422
2015-03-19 2015-03-17 1.790 96,742,432 +85,500 5.39% 173,168,953
2015-03-18 2015-03-16 1.820 96,656,932 -357,500 5.38% 175,915,616
2015-03-17 2015-03-13 1.750 97,014,432 -30,500 5.40% 169,775,256
2015-03-16 2015-03-12 1.770 97,044,932 +4,000 5.41% 171,769,530
2015-03-10 2015-03-06 1.740 97,040,932 -472,500 5.40% 168,851,222
2015-03-09 2015-03-05 1.760 97,513,432 -13,000 5.43% 171,623,640
2015-03-06 2015-03-04 1.780 97,526,432 -280,000 5.43% 173,597,049
2015-03-05 2015-03-03 1.800 97,806,432 +84,000 5.45% 176,051,578
2015-03-04 2015-03-02 1.860 97,722,432 -20,000 5.44% 181,763,724
2015-03-03 2015-02-27 1.870 97,742,432 -505,500 5.44% 182,778,348
2015-03-02 2015-02-26 1.790 98,247,932 +75,000 5.47% 175,863,798
2015-02-27 2015-02-25 1.760 98,172,932 -4,000 5.47% 172,784,360
2015-02-26 2015-02-24 1.800 98,176,932 -46,500 5.47% 176,718,478
2015-02-25 2015-02-23 1.880 98,223,432 -9,000 5.47% 184,660,052
2015-02-24 2015-02-18 1.870 98,232,432 +78,000 5.47% 183,694,648
2015-02-23 2015-02-16 1.740 98,154,432 +634,000 5.47% 170,788,712
2015-02-17 2015-02-13 1.650 97,520,432 +5,500 5.43% 160,908,713
2015-02-16 2015-02-12 1.630 97,514,932 +69,500 5.43% 158,949,339
2015-02-12 2015-02-10 1.620 97,445,432 +92,000 5.43% 157,861,600
2015-02-11 2015-02-09 1.620 97,353,432 -39,500 5.42% 157,712,560
2015-02-10 2015-02-06 1.620 97,392,932 +19,839,000 5.42% 157,776,550
2015-02-09 2015-02-05 1.630 77,553,932 -37,000 4.32% 126,412,909
2015-02-06 2015-02-04 1.620 77,590,932 +146,000 4.32% 125,697,310
2015-02-05 2015-02-03 1.600 77,444,932 +10,000 4.31% 123,911,891
2015-02-04 2015-02-02 1.600 77,434,932 -497,500 4.31% 123,895,891
2015-02-03 2015-01-30 1.630 77,932,432 -175,000 4.34% 127,029,864
2015-01-30 2015-01-28 1.660 78,107,432 -102,000 4.35% 129,658,337
2015-01-29 2015-01-27 1.560 78,209,432 -275,000 4.36% 122,006,714
2015-01-28 2015-01-26 1.560 78,484,432 +500 4.37% 122,435,714
2015-01-27 2015-01-23 1.600 78,483,932 +13,000 4.37% 125,574,291
2015-01-26 2015-01-22 1.630 78,470,932 +36,828 4.37% 127,907,619
2015-01-23 2015-01-21 1.630 78,434,104 -7,000 4.37% 127,847,590
2015-01-22 2015-01-20 1.630 78,441,104 -11,000 4.37% 127,859,000
2015-01-21 2015-01-19 1.630 78,452,104 -25,000 4.37% 127,876,930
2015-01-16 2015-01-14 1.640 78,477,104 -1,000 4.37% 128,702,451
2015-01-15 2015-01-13 1.690 78,478,104 +100,000 4.37% 132,627,996
2015-01-14 2015-01-12 1.730 78,378,104 -5,000 4.37% 135,594,120
2015-01-13 2015-01-09 1.750 78,383,104 +9,500 4.37% 137,170,432
2015-01-12 2015-01-08 1.750 78,373,604 -3,000 4.37% 137,153,807
2015-01-08 2015-01-06 1.770 78,376,604 -458,000 4.37% 138,726,589
2015-01-07 2015-01-05 1.810 78,834,604 +273,267 4.39% 142,690,633
2015-01-06 2015-01-02 1.830 78,561,337 -89,000 4.38% 143,767,247
2015-01-05 2014-12-31 1.700 78,650,337 +1,000 4.38% 133,705,573
2015-01-02 2014-12-29 1.760 78,649,337 +500 4.38% 138,422,833
2014-12-30 2014-12-24 1.800 78,648,837 -302,500 4.38% 141,567,907
2014-12-29 2014-12-22 1.780 78,951,337 +140,500 4.40% 140,533,380
2014-12-23 2014-12-19 1.790 78,810,837 -2,610,000 4.39% 141,071,398
2014-12-19 2014-12-17 1.780 81,420,837 +2,568,000 4.53% 144,929,090
2014-12-18 2014-12-16 1.820 78,852,837 +30,000,000 4.39% 143,512,163
2014-12-17 2014-12-15 1.810 48,852,837 -198,500 2.72% 88,423,635
2014-12-16 2014-12-12 1.810 49,051,337 -81,500 2.73% 88,782,920
2014-12-15 2014-12-11 1.810 49,132,837 +90,000 2.74% 88,930,435
2014-12-12 2014-12-10 1.830 49,042,837 +93,000 2.73% 89,748,392
2014-12-11 2014-12-09 1.820 48,949,837 -180,000 2.73% 89,088,703
2014-12-10 2014-12-08 1.810 49,129,837 -306,500 2.74% 88,925,005
2014-12-09 2014-12-05 1.870 49,436,337 -258,500 2.75% 92,445,950
2014-12-08 2014-12-04 1.940 49,694,837 +74,500 2.77% 96,407,984
2014-12-05 2014-12-03 1.900 49,620,337 +51,000 2.76% 94,278,640
2014-12-04 2014-12-02 1.940 49,569,337 +34,000 2.76% 96,164,514
2014-12-03 2014-12-01 2.020 49,535,337 -137,500 2.76% 100,061,381
2014-12-02 2014-11-28 1.960 49,672,837 +49,500 2.77% 97,358,761
2014-12-01 2014-11-27 1.990 49,623,337 -2,766,500 2.76% 98,750,441
2014-11-28 2014-11-26 2.000 52,389,837 +2,125,500 2.92% 104,779,674
2014-11-27 2014-11-25 2.000 50,264,337 -28,010 2.80% 100,528,674
2014-11-26 2014-11-24 2.010 50,292,347 +40,500 2.80% 101,087,617
2014-11-25 2014-11-21 2.100 50,251,847 -19,000 2.80% 105,528,879
2014-11-24 2014-11-20 2.100 50,270,847 -56,500 2.80% 105,568,779
2014-11-21 2014-11-19 2.100 50,327,347 -48,000 2.80% 105,687,429
2014-11-20 2014-11-18 2.080 50,375,347 +30,283,733 2.81% 104,780,722
2014-11-19 2014-11-17 2.170 20,091,614 -51,000 1.12% 43,598,802
2014-11-18 2014-11-14 2.110 20,142,614 +147,500 1.12% 42,500,916
2014-11-17 2014-11-13 2.010 19,995,114 -51,500 1.11% 40,190,179
2014-11-14 2014-11-12 2.020 20,046,614 -27,000 1.12% 40,494,160
2014-11-13 2014-11-11 2.030 20,073,614 -2,500 1.12% 40,749,436
2014-11-12 2014-11-10 2.040 20,076,114 -54,500 1.12% 40,955,273
2014-11-10 2014-11-06 2.040 20,130,614 +138,000 1.12% 41,066,453
2014-11-07 2014-11-05 2.040 19,992,614 -23,000 1.11% 40,784,933
2014-11-06 2014-11-04 2.040 20,015,614 +27,000 1.11% 40,831,853
2014-11-05 2014-11-03 2.020 19,988,614 +2,000 1.11% 40,377,000
2014-11-04 2014-10-31 2.020 19,986,614 +60,000 1.11% 40,372,960
2014-11-03 2014-10-30 2.020 19,926,614 -13,000 1.11% 40,251,760
2014-10-30 2014-10-28 2.130 19,939,614 -141,000 1.11% 42,471,378
2014-10-29 2014-10-27 2.070 20,080,614 +34,500 1.12% 41,566,871
2014-10-28 2014-10-24 2.130 20,046,114 -97,996 1.12% 42,698,223
2014-10-27 2014-10-23 2.160 20,144,110 +242,000 1.12% 43,511,278
2014-10-24 2014-10-22 2.180 19,902,110 +10,000 1.11% 43,386,600
2014-10-23 2014-10-21 2.140 19,892,110 -44,500 1.11% 42,569,115
2014-10-22 2014-10-20 2.160 19,936,610 -90,000 1.11% 43,063,078
2014-10-21 2014-10-17 2.130 20,026,610 -91,000 1.12% 42,656,679
2014-10-20 2014-10-16 2.100 20,117,610 -83,500 1.12% 42,246,981
2014-10-17 2014-10-15 2.140 20,201,110 -41,000 1.13% 43,230,375
2014-10-16 2014-10-14 2.210 20,242,110 -46,500 1.13% 44,735,063
2014-10-15 2014-10-13 2.240 20,288,610 -93,500 1.13% 45,446,486
2014-10-14 2014-10-10 2.240 20,382,110 -98,500 1.14% 45,655,926
2014-10-13 2014-10-09 2.300 20,480,610 -84,000 1.14% 47,105,403
2014-10-10 2014-10-08 2.320 20,564,610 -61,000 1.15% 47,709,895
2014-10-09 2014-10-07 2.320 20,625,610 +10,000 1.15% 47,851,415
2014-10-08 2014-10-06 2.310 20,615,610 -52,500 1.15% 47,622,059
2014-10-07 2014-10-03 2.300 20,668,110 -88,500 1.15% 47,536,653
2014-10-06 2014-09-30 2.330 20,756,610 -97,500 1.16% 48,362,901
2014-10-03 2014-09-29 2.350 20,854,110 -726,000 1.16% 49,007,158
2014-09-30 2014-09-26 2.360 21,580,110 -222,000 1.20% 50,929,060
2014-09-29 2014-09-25 2.350 21,802,110 -84,500 1.21% 51,234,958
2014-09-26 2014-09-24 2.370 21,886,610 -251,000 1.22% 51,871,266
2014-09-25 2014-09-23 2.450 22,137,610 -99,400 1.23% 54,237,145
2014-09-24 2014-09-22 2.300 22,237,010 -242,000 1.24% 51,145,123
2014-09-23 2014-09-19 2.220 22,479,010 -191,500 1.25% 49,903,402
2014-09-22 2014-09-18 2.190 22,670,510 +30,000 1.26% 49,648,417
2014-09-19 2014-09-17 2.220 22,640,510 -94,500 1.26% 50,261,932
2014-09-18 2014-09-16 2.270 22,735,010 -40,500 1.27% 51,608,473
2014-09-17 2014-09-15 2.280 22,775,510 -500 1.27% 51,928,163
2014-09-16 2014-09-12 2.290 22,776,010 +57,500 1.27% 52,157,063
2014-09-15 2014-09-11 2.330 22,718,510 -16,000 1.27% 52,934,128
2014-09-12 2014-09-10 2.290 22,734,510 +364,000 1.27% 52,062,028
2014-09-11 2014-09-08 2.330 22,370,510 -3,000 1.25% 52,123,288
2014-09-10 2014-09-05 2.290 22,373,510 +226,010 1.25% 51,235,338
2014-09-08 2014-09-04 2.340 22,147,500 -50,000 1.23% 51,825,150
2014-09-05 2014-09-03 2.340 22,197,500 +26,500 1.24% 51,942,150
2014-09-04 2014-09-02 2.410 22,171,000 -101,000 1.23% 53,432,110
2014-09-03 2014-09-01 2.400 22,272,000 -79,000 1.24% 53,452,800
2014-09-02 2014-08-29 2.400 22,351,000 +7,000 1.24% 53,642,400
2014-09-01 2014-08-28 2.400 22,344,000 -37,500 1.24% 53,625,600
2014-08-29 2014-08-27 2.440 22,381,500 -115,500 1.25% 54,610,860
2014-08-28 2014-08-26 2.480 22,497,000 +230,500 1.25% 55,792,560
2014-08-27 2014-08-25 2.490 22,266,500 +3,107,396 1.24% 55,443,585
2014-08-26 2014-08-22 2.550 19,159,104 -210,000 1.07% 48,855,715
2014-08-25 2014-08-21 2.600 19,369,104 -20,000 1.08% 50,359,670
2014-08-22 2014-08-20 2.550 19,389,104 -3,396 1.08% 49,442,215
2014-08-21 2014-08-19 2.480 19,392,500 +147,500 1.08% 48,093,400
2014-08-20 2014-08-18 2.500 19,245,000 +388,000 1.07% 48,112,500
2014-08-19 2014-08-15 2.410 18,857,000 +270,500 1.05% 45,445,370
2014-08-18 2014-08-14 2.400 18,586,500 +7,000 1.04% 44,607,600
2014-08-15 2014-08-13 2.420 18,579,500 -60,000 1.03% 44,962,390
2014-08-14 2014-08-12 2.410 18,639,500 -111,000 1.04% 44,921,195
2014-08-13 2014-08-11 2.410 18,750,500 -32,000 1.04% 45,188,705
2014-08-12 2014-08-08 2.400 18,782,500 -2,962,000 1.05% 45,078,000
2014-08-11 2014-08-07 2.410 21,744,500 +12,000 1.21% 52,404,245
2014-08-08 2014-08-06 2.440 21,732,500 +2,000 1.21% 53,027,300
2014-08-07 2014-08-05 2.410 21,730,500 -144,500 1.21% 52,370,505
2014-08-06 2014-08-04 2.390 21,875,000 -29,500 1.22% 52,281,250
2014-08-05 2014-08-01 2.420 21,904,500 -61,000 1.22% 53,008,890
2014-08-04 2014-07-31 2.470 21,965,500 -148,500 1.22% 54,254,785
2014-08-01 2014-07-30 2.420 22,114,000 -94,500 1.23% 53,515,880
2014-07-31 2014-07-29 2.440 22,208,500 -177,000 1.24% 54,188,740
2014-07-30 2014-07-28 2.410 22,385,500 -502,000 1.25% 53,949,055
2014-07-29 2014-07-25 2.460 22,887,500 -266,000 1.27% 56,303,250
2014-07-28 2014-07-24 2.450 23,153,500 +31,000 1.29% 56,726,075
2014-07-25 2014-07-23 2.500 23,122,500 +279,500 1.29% 57,806,250
2014-07-24 2014-07-22 2.600 22,843,000 -990,500 1.27% 59,391,800
2014-07-22 2014-07-18 2.470 23,833,500 -929,000 1.33% 58,868,745
2014-07-21 2014-07-17 2.650 24,762,500 +253,000 1.38% 65,620,625
2014-07-18 2014-07-16 2.650 24,509,500 -2,500 1.37% 64,950,175
2014-07-17 2014-07-15 2.700 24,512,000 +1,501,500 1.37% 66,182,400
2014-07-16 2014-07-14 2.750 23,010,500 -391,500 1.28% 63,278,875
2014-07-15 2014-07-11 2.650 23,402,000 -65,000 1.55% 62,015,300
2014-07-14 2014-07-10 2.450 23,467,000 -8,000 1.56% 57,494,150
2014-07-11 2014-07-09 2.450 23,475,000 +206,000 1.56% 57,513,750
2014-07-10 2014-07-08 2.420 23,269,000 -1,751,500 1.55% 56,310,980
2014-07-09 2014-07-07 2.440 25,020,500 -20,000 1.66% 61,050,020
2014-07-08 2014-07-04 2.430 25,040,500 -91,000 1.66% 60,848,415
2014-07-07 2014-07-03 2.450 25,131,500 -393,000 1.67% 61,572,175
2014-07-04 2014-07-02 2.460 25,524,500 -233,500 1.70% 62,790,270
2014-07-03 2014-06-30 2.430 25,758,000 -179,000 1.71% 62,591,940
2014-07-02 2014-06-27 2.440 25,937,000 -200,000 1.72% 63,286,280
2014-06-30 2014-06-26 2.440 26,137,000 -173,000 1.74% 63,774,280
2014-06-27 2014-06-25 2.420 26,310,000 -228,500 1.75% 63,670,200
2014-06-26 2014-06-24 2.370 26,538,500 -63,500 1.76% 62,896,245
2014-06-25 2014-06-23 2.370 26,602,000 -129,000 1.77% 63,046,740
2014-06-24 2014-06-20 2.320 26,731,000 -142,000 1.78% 62,015,920
2014-06-23 2014-06-19 2.430 26,873,000 +59,000 1.79% 65,301,390
2014-06-20 2014-06-18 2.480 26,814,000 -72,000 1.78% 66,498,720
2014-06-19 2014-06-17 2.500 26,886,000 -112,000 1.79% 67,215,000
2014-06-18 2014-06-16 2.490 26,998,000 +4,500 1.79% 67,225,020
2014-06-17 2014-06-13 2.550 26,993,500 +150,000 1.79% 68,833,425
2014-06-16 2014-06-12 2.500 26,843,500 +10,000 1.78% 67,108,750
2014-06-13 2014-06-11 2.460 26,833,500 +194,500 1.78% 66,010,410
2014-06-12 2014-06-10 2.490 26,639,000 -55,000 1.77% 66,331,110
2014-06-11 2014-06-09 2.490 26,694,000 -63,500 1.77% 66,468,060
2014-06-10 2014-06-06 2.500 26,757,500 -50,000 1.78% 66,893,750
2014-06-09 2014-06-05 2.500 26,807,500 -57,000 1.78% 67,018,750
2014-06-05 2014-06-03 2.390 26,864,500 +4,000 1.78% 64,206,155
2014-06-04 2014-05-30 2.380 26,860,500 -80,000 1.78% 63,927,990
2014-06-03 2014-05-29 2.400 26,940,500 -46,500 1.79% 64,657,200
2014-05-30 2014-05-28 2.310 26,987,000 +40,000 1.79% 62,339,970
2014-05-29 2014-05-27 2.340 26,947,000 -10,000 1.79% 63,055,980
2014-05-28 2014-05-26 2.350 26,957,000 -7,000 1.79% 63,348,950
2014-05-27 2014-05-23 2.360 26,964,000 +215,000 1.79% 63,635,040
2014-05-26 2014-05-22 2.410 26,749,000 +500 1.78% 64,465,090
2014-05-23 2014-05-21 2.380 26,748,500 +7,000 1.78% 63,661,430
2014-05-22 2014-05-20 2.400 26,741,500 +156,000 1.78% 64,179,600
2014-05-21 2014-05-19 2.260 26,585,500 -16,500 1.77% 60,083,230
2014-05-20 2014-05-16 2.120 26,602,000 +7,500 1.77% 56,396,240
2014-05-19 2014-05-15 2.060 26,594,500 +87,500 1.77% 54,784,670
2014-05-16 2014-05-14 2.020 26,507,000 +107,500 1.76% 53,544,140
2014-05-15 2014-05-13 2.010 26,399,500 -58,500 1.75% 53,062,995
2014-05-14 2014-05-12 2.010 26,458,000 +67,000 1.76% 53,180,580
2014-05-09 2014-05-07 2.070 26,391,000 +55,500 1.75% 54,629,370
2014-05-08 2014-05-05 2.070 26,335,500 +29,505 1.75% 54,514,485
2014-05-07 2014-05-02 2.090 26,305,995 -41,500 1.75% 54,979,530
2014-05-05 2014-04-30 2.150 26,347,495 -22,000 1.75% 56,647,114
2014-05-02 2014-04-29 2.080 26,369,495 -72,000 1.75% 54,848,550
2014-04-30 2014-04-28 2.050 26,441,495 -39,005 1.76% 54,205,065
2014-04-29 2014-04-25 2.090 26,480,500 -53,000 1.76% 55,344,245
2014-04-28 2014-04-24 2.080 26,533,500 -145,000 1.76% 55,189,680
2014-04-25 2014-04-23 2.030 26,678,500 +325,000 1.77% 54,157,355
2014-04-24 2014-04-22 2.040 26,353,500 -20,000 1.75% 53,761,140
2014-04-23 2014-04-17 2.010 26,373,500 -16,500 1.75% 53,010,735
2014-04-22 2014-04-16 2.030 26,390,000 -45,000 1.75% 53,571,700
2014-04-17 2014-04-15 2.060 26,435,000 +35,000 1.76% 54,456,100
2014-04-16 2014-04-14 2.160 26,400,000 +13,000 1.75% 57,024,000
2014-04-15 2014-04-11 2.170 26,387,000 -167,000 1.75% 57,259,790
2014-04-14 2014-04-10 2.190 26,554,000 +42,000 1.76% 58,153,260
2014-04-11 2014-04-09 2.250 26,512,000 -73,000 1.76% 59,652,000
2014-04-10 2014-04-08 2.250 26,585,000 -40,000 1.77% 59,816,250
2014-04-09 2014-04-07 2.250 26,625,000 +4,000 1.77% 59,906,250
2014-04-08 2014-04-04 2.290 26,621,000 +127,500 1.77% 60,962,090
2014-04-07 2014-04-03 2.320 26,493,500 -30,000 1.76% 61,464,920
2014-04-03 2014-04-01 2.220 26,523,500 -100,000 1.76% 58,882,170
2014-04-02 2014-03-31 2.250 26,623,500 -1,500 1.77% 59,902,875
2014-04-01 2014-03-28 2.210 26,625,000 -2,000 1.77% 58,841,250
2014-03-31 2014-03-27 2.130 26,627,000 +129,500 1.77% 56,715,510
2014-03-27 2014-03-25 2.250 26,497,500 +26,000 1.76% 59,619,375
2014-03-25 2014-03-21 2.320 26,471,500 +39,500 1.76% 61,413,880
2014-03-24 2014-03-20 2.380 26,432,000 -23,000 1.76% 62,908,160
2014-03-21 2014-03-19 2.370 26,455,000 +32,000 1.76% 62,698,350
2014-03-18 2014-03-14 2.280 26,423,000 +2,000 1.76% 60,244,440
2014-03-17 2014-03-13 2.340 26,421,000 -293,000 1.76% 61,825,140
2014-03-14 2014-03-12 2.270 26,714,000 -117,500 1.77% 60,640,780
2014-03-13 2014-03-11 2.340 26,831,500 +76,500 1.78% 62,785,710
2014-03-12 2014-03-10 2.430 26,755,000 +9,000 1.78% 65,014,650
2014-03-11 2014-03-07 2.500 26,746,000 +40,500 1.78% 66,865,000
2014-03-10 2014-03-06 2.600 26,705,500 +193,000 1.77% 69,434,300
2014-03-07 2014-03-05 2.470 26,512,500 -1,000 1.76% 65,485,875
2014-03-06 2014-03-04 2.460 26,513,500 -69,500 1.76% 65,223,210
2014-03-05 2014-03-03 2.500 26,583,000 -808,500 1.77% 66,457,500
2014-03-04 2014-02-28 2.700 27,391,500 -262,000 1.82% 73,957,050
2014-03-03 2014-02-27 2.480 27,653,500 +131,000 1.84% 68,580,680
2014-02-28 2014-02-26 2.390 27,522,500 -12,000 1.83% 65,778,775
2014-02-27 2014-02-25 2.300 27,534,500 +26,500 1.83% 63,329,350
2014-02-21 2014-02-19 2.180 27,508,000 +200,000 1.83% 59,967,440
2014-02-17 2014-02-13 2.160 27,308,000 -4,000 1.81% 58,985,280
2014-02-14 2014-02-12 2.130 27,312,000 -50,000 1.81% 58,174,560
2014-02-12 2014-02-10 2.170 27,362,000 -7,000 1.82% 59,375,540
2014-02-10 2014-02-06 2.110 27,369,000 -50,000 1.82% 57,748,590
2014-02-07 2014-02-05 2.020 27,419,000 -246,000 1.82% 55,386,380
2014-02-06 2014-02-04 1.970 27,665,000 +20,000 1.84% 54,500,050
2014-02-05 2014-01-30 2.030 27,645,000 -20,000 1.84% 56,119,350
2014-02-04 2014-01-28 2.000 27,665,000 +36,000 1.84% 55,330,000
2014-01-29 2014-01-27 2.010 27,629,000 +20,000 1.84% 55,534,290
2014-01-28 2014-01-24 2.130 27,609,000 +1,000 1.83% 58,807,170
2014-01-27 2014-01-23 2.150 27,608,000 +5,000 1.83% 59,357,200
2014-01-24 2014-01-22 2.250 27,603,000 +238,000 1.83% 62,106,750
2014-01-23 2014-01-21 2.210 27,365,000 +7,000 1.82% 60,476,650
2014-01-22 2014-01-20 2.260 27,358,000 +255,500 1.82% 61,829,080
2014-01-21 2014-01-17 2.280 27,102,500 -19,000 1.80% 61,793,700
2014-01-20 2014-01-16 2.270 27,121,500 -150,000 1.80% 61,565,805
2014-01-17 2014-01-15 2.310 27,271,500 +3,000 1.81% 62,997,165
2014-01-16 2014-01-14 2.300 27,268,500 -11,000 1.81% 62,717,550
2014-01-15 2014-01-13 2.370 27,279,500 -500 1.85% 64,652,415
2014-01-14 2014-01-10 2.330 27,280,000 +40,000 1.85% 63,562,400
2014-01-13 2014-01-09 2.360 27,240,000 -10,500 1.85% 64,286,400
2014-01-10 2014-01-08 2.370 27,250,500 +225,000 1.85% 64,583,685
2014-01-08 2014-01-06 2.420 27,025,500 +92,000 1.83% 65,401,710
2014-01-07 2014-01-03 2.480 26,933,500 -63,500 1.83% 66,795,080
2014-01-06 2014-01-02 2.500 26,997,000 +12,500 1.83% 67,492,500
2014-01-03 2013-12-31 2.500 26,984,500 +95,500 1.83% 67,461,250
2014-01-02 2013-12-27 2.490 26,889,000 -37,000 1.82% 66,953,610
2013-12-30 2013-12-24 2.550 26,926,000 +30,000 1.83% 68,661,300
2013-12-27 2013-12-20 2.550 26,896,000 -141,500 1.82% 68,584,800
2013-12-23 2013-12-19 2.550 27,037,500 -598,500 1.83% 68,945,625
2013-12-19 2013-12-17 2.300 27,636,000 +40,000 1.87% 63,562,800
2013-12-18 2013-12-16 2.340 27,596,000 +41,000 1.87% 64,574,640
2013-12-17 2013-12-13 2.350 27,555,000 +180,500 1.87% 64,754,250
2013-12-16 2013-12-12 2.300 27,374,500 -29,000 1.86% 62,961,350
2013-12-13 2013-12-11 2.230 27,403,500 -212,000 1.86% 61,109,805
2013-12-12 2013-12-10 2.300 27,615,500 -9,000 1.97% 63,515,650
2013-12-11 2013-12-09 2.360 27,624,500 -58,500 1.97% 65,193,820
2013-12-10 2013-12-06 2.320 27,683,000 +926,500 1.97% 64,224,560
2013-12-09 2013-12-05 2.420 26,756,500 +191,000 1.91% 64,750,730
2013-12-06 2013-12-04 2.450 26,565,500 -4,500 1.93% 65,085,475
2013-12-05 2013-12-03 2.420 26,570,000 -16,500 1.93% 64,299,400
2013-12-03 2013-11-29 2.250 26,586,500 -22,000 1.94% 59,819,625
2013-12-02 2013-11-28 2.180 26,608,500 +500,000 1.94% 58,006,530
2013-11-29 2013-11-27 2.190 26,108,500 +303,063 1.90% 57,177,615
2013-11-28 2013-11-26 2.230 25,805,437 -214,500 1.88% 57,546,125
2013-11-27 2013-11-25 2.170 26,019,937 -16,000 1.89% 56,463,263
2013-11-26 2013-11-22 2.190 26,035,937 -310,000 1.90% 57,018,702
2013-11-22 2013-11-20 2.150 26,345,937 +49,000 1.92% 56,643,765
2013-11-21 2013-11-19 2.140 26,296,937 -178,000 1.91% 56,275,445
2013-11-20 2013-11-18 2.050 26,474,937 +40,000 1.93% 54,273,621
2013-11-18 2013-11-14 2.060 26,434,937 +5,000 1.92% 54,455,970
2013-11-14 2013-11-12 2.110 26,429,937 -250,000 1.92% 55,767,167
2013-11-12 2013-11-08 2.080 26,679,937 +80,000 1.94% 55,494,269
2013-11-11 2013-11-07 2.100 26,599,937 +116,000 1.94% 55,859,868
2013-11-08 2013-11-06 2.140 26,483,937 -37,000 1.93% 56,675,625
2013-11-06 2013-11-04 2.150 26,520,937 -42,000 1.93% 57,020,015
2013-11-04 2013-10-31 2.120 26,562,937 +46,000 1.93% 56,313,426
2013-11-01 2013-10-30 2.150 26,516,937 +58,500 1.93% 57,011,415
2013-10-31 2013-10-29 2.150 26,458,437 +316,000 1.93% 56,885,640
2013-10-30 2013-10-28 2.200 26,142,437 -190,000 1.90% 57,513,361
2013-10-29 2013-10-25 2.190 26,332,437 -169,500 1.92% 57,668,037
2013-10-28 2013-10-24 2.200 26,501,937 -70,063 1.93% 58,304,261
2013-10-25 2013-10-23 2.110 26,572,000 -105,500 1.93% 56,066,920
2013-10-24 2013-10-22 2.120 26,677,500 -297,000 1.94% 56,556,300
2013-10-23 2013-10-21 2.110 26,974,500 -273,000 1.96% 56,916,195
2013-10-22 2013-10-18 2.110 27,247,500 -16,500 1.98% 57,492,225
2013-10-21 2013-10-17 2.100 27,264,000 -41,000 1.99% 57,254,400
2013-10-18 2013-10-16 2.120 27,305,000 -289,500 1.99% 57,886,600
2013-10-16 2013-10-11 2.150 27,594,500 +150,000 2.01% 59,328,175
2013-10-11 2013-10-09 2.140 27,444,500 +5,000 2.00% 58,731,230
2013-10-10 2013-10-08 2.120 27,439,500 +27,000 2.00% 58,171,740
2013-10-08 2013-10-04 2.020 27,412,500 -10,000 2.00% 55,373,250
2013-10-07 2013-10-03 2.020 27,422,500 +220,000 2.00% 55,393,450
2013-10-03 2013-09-30 2.030 27,202,500 -100,000 1.98% 55,221,075
2013-09-27 2013-09-25 2.050 27,302,500 -90,000 1.99% 55,970,125
2013-09-26 2013-09-24 2.050 27,392,500 -80,000 1.99% 56,154,625
2013-09-25 2013-09-23 2.060 27,472,500 +20,000 2.00% 56,593,350
2013-09-24 2013-09-19 2.000 27,452,500 +253,500 2.00% 54,905,000
2013-09-23 2013-09-18 1.990 27,199,000 +86,000 1.98% 54,126,010
2013-09-19 2013-09-17 1.950 27,113,000 -130,500 1.97% 52,870,350
2013-09-17 2013-09-13 1.890 27,243,500 -49,500 1.98% 51,490,215
2013-09-16 2013-09-12 1.930 27,293,000 -133,000 1.99% 52,675,490
2013-09-13 2013-09-11 1.910 27,426,000 +43,500 2.00% 52,383,660
2013-09-12 2013-09-10 1.940 27,382,500 +1,224,500 1.99% 53,122,050
2013-09-11 2013-09-09 1.920 26,158,000 +17,000 1.90% 50,223,360
2013-09-10 2013-09-06 1.930 26,141,000 +220,000 1.90% 50,452,130
2013-09-09 2013-09-05 1.970 25,921,000 +122,500 1.89% 51,064,370
2013-09-06 2013-09-04 1.980 25,798,500 -33,000 1.88% 51,081,030
2013-09-05 2013-09-03 1.870 25,831,500 -1,420,000 1.88% 48,304,905
2013-09-04 2013-09-02 1.900 27,251,500 +110,000 1.98% 51,777,850
2013-09-03 2013-08-30 1.960 27,141,500 +5,000 1.98% 53,197,340
2013-09-02 2013-08-29 1.950 27,136,500 +10,000 1.98% 52,916,175
2013-08-30 2013-08-28 1.950 27,126,500 +278,000 1.98% 52,896,675
2013-08-29 2013-08-27 2.050 26,848,500 -10,000 1.96% 55,039,425
2013-08-28 2013-08-26 2.090 26,858,500 +100,000 1.96% 56,134,265
2013-08-27 2013-08-23 2.120 26,758,500 -896,500 1.95% 56,728,020
2013-08-22 2013-08-20 2.180 27,655,000 -37,000 2.01% 60,287,900
2013-08-21 2013-08-19 2.190 27,692,000 +380,000 2.02% 60,645,480
2013-08-20 2013-08-16 2.220 27,312,000 -32,500 1.99% 60,632,640
2013-08-19 2013-08-15 2.230 27,344,500 +500 1.99% 60,978,235
2013-08-16 2013-08-13 2.230 27,344,000 +220,000 1.99% 60,977,120
2013-08-15 2013-08-12 2.200 27,124,000 +58,000 1.98% 59,672,800
2013-08-13 2013-08-09 2.160 27,066,000 +414,113 1.97% 58,462,560
2013-08-12 2013-08-08 2.140 26,651,887 +265,387 1.94% 57,035,038
2013-08-09 2013-08-07 2.240 26,386,500 +111,000 1.92% 59,105,760
2013-08-08 2013-08-06 2.280 26,275,500 -10,000 1.91% 59,908,140
2013-08-06 2013-08-02 2.210 26,285,500 -455,000 1.91% 58,090,955
2013-08-05 2013-08-01 2.170 26,740,500 -186,500 1.95% 58,026,885
2013-08-02 2013-07-31 2.180 26,927,000 -20,000 1.96% 58,700,860
2013-08-01 2013-07-30 2.150 26,947,000 -268,000 1.96% 57,936,050
2013-07-31 2013-07-29 2.150 27,215,000 -50,000 1.98% 58,512,250
2013-07-30 2013-07-26 2.090 27,265,000 -2,274,610 1.99% 56,983,850
2013-07-29 2013-07-25 2.060 29,539,610 +20,000 2.15% 60,851,597
2013-07-25 2013-07-23 2.010 29,519,610 +228,500 2.15% 59,334,416
2013-07-23 2013-07-19 2.010 29,291,110 +146,500 2.13% 58,875,131
2013-07-22 2013-07-18 2.050 29,144,610 -16,500 2.12% 59,746,450
2013-07-19 2013-07-17 2.070 29,161,110 +45,000 2.12% 60,363,498
2013-07-18 2013-07-16 2.100 29,116,110 -1,410,500 2.12% 61,143,831
2013-07-17 2013-07-15 1.960 30,526,610 +1,099,500 2.22% 59,832,156
2013-07-16 2013-07-12 2.000 29,427,110 +210,000 2.14% 58,854,220
2013-07-15 2013-07-11 2.000 29,217,110 +40,500 2.13% 58,434,220
2013-07-12 2013-07-10 1.960 29,176,610 -92,000 2.12% 57,186,156
2013-07-11 2013-07-09 2.040 29,268,610 +700,500 2.13% 59,707,964
2013-07-10 2013-07-08 2.130 28,568,110 +18,000 2.08% 60,850,074
2013-07-09 2013-07-05 2.090 28,550,110 +426,500 2.08% 59,669,730
2013-07-08 2013-07-04 2.120 28,123,610 -851,500 2.05% 59,622,053
2013-07-05 2013-07-03 2.030 28,975,110 -26,000 2.11% 58,819,473
2013-07-04 2013-07-02 2.000 29,001,110 +2,148,610 2.11% 58,002,220
2013-07-03 2013-06-28 2.010 26,852,500 +59,500 1.96% 53,973,525
2013-06-28 2013-06-26 1.970 26,793,000 -166,000 1.95% 52,782,210
2013-06-27 2013-06-25 1.960 26,959,000 +9,000 1.96% 52,839,640
2013-06-26 2013-06-24 2.030 26,950,000 +45,000 2.10% 54,708,500
2013-06-25 2013-06-21 2.050 26,905,000 +3,000 2.10% 55,155,250
2013-06-24 2013-06-20 2.050 26,902,000 +192,000 2.10% 55,149,100
2013-06-21 2013-06-19 2.020 26,710,000 +110,000 2.09% 53,954,200
2013-06-20 2013-06-18 2.010 26,600,000 -100,000 2.08% 53,466,000
2013-06-19 2013-06-17 1.930 26,700,000 -65,000 2.09% 51,531,000
2013-06-18 2013-06-14 1.970 26,765,000 +277,000 2.09% 52,727,050
2013-06-17 2013-06-13 2.070 26,488,000 -110,000 2.07% 54,830,160
2013-06-13 2013-06-10 2.000 26,598,000 +69,500 2.08% 53,196,000
2013-06-11 2013-06-07 2.140 26,528,500 -59,500 2.07% 56,770,990
2013-06-10 2013-06-06 2.130 26,588,000 -999,500 2.08% 56,632,440
2013-06-07 2013-06-05 2.130 27,587,500 +46,000 2.23% 58,761,375
2013-06-06 2013-06-04 2.040 27,541,500 -170,000 2.23% 56,184,660
2013-06-05 2013-06-03 1.910 27,711,500 -351,000 2.24% 52,928,965
2013-06-04 2013-05-31 1.850 28,062,500 +108,500 2.27% 51,915,625
2013-06-03 2013-05-30 1.800 27,954,000 -170,000 2.26% 50,317,200
2013-05-31 2013-05-29 1.790 28,124,000 +43,000 2.28% 50,341,960
2013-05-30 2013-05-28 1.810 28,081,000 -136,000 2.27% 50,826,610
2013-05-29 2013-05-27 1.740 28,217,000 +560,000 2.28% 49,097,580
2013-05-28 2013-05-24 1.680 27,657,000 +11,000 2.24% 46,463,760
2013-05-21 2013-05-16 1.570 27,646,000 -10,500 2.24% 43,404,220
2013-05-20 2013-05-15 1.550 27,656,500 +96,500 2.24% 42,867,575
2013-05-15 2013-05-13 1.550 27,560,000 +60,000 2.23% 42,718,000
2013-05-14 2013-05-10 1.570 27,500,000 -35,000 2.23% 43,175,000
2013-05-13 2013-05-09 1.570 27,535,000 -31,500 2.23% 43,229,950
2013-05-10 2013-05-08 1.580 27,566,500 -131,500 2.23% 43,555,070
2013-05-09 2013-05-07 1.540 27,698,000 -54,750 2.24% 42,654,920
2013-05-08 2013-05-06 1.510 27,752,750 +54,000 2.25% 41,906,652
2013-05-07 2013-05-03 1.540 27,698,750 +5,000 2.24% 42,656,075
2013-05-06 2013-05-02 1.540 27,693,750 +1,000 2.24% 42,648,375
2013-05-03 2013-04-30 1.550 27,692,750 -500 2.24% 42,923,762
2013-05-02 2013-04-29 1.540 27,693,250 +65,500 2.24% 42,647,605
2013-04-30 2013-04-26 1.560 27,627,750 +293,500 2.24% 43,099,290
2013-04-29 2013-04-25 1.610 27,334,250 -57,000 2.21% 44,008,142
2013-04-26 2013-04-24 1.600 27,391,250 +4,000 2.22% 43,826,000
2013-04-25 2013-04-23 1.540 27,387,250 -10,000 2.22% 42,176,365
2013-04-24 2013-04-22 1.560 27,397,250 +10,500 2.22% 42,739,710
2013-04-23 2013-04-19 1.540 27,386,750 +121,000 2.22% 42,175,595
2013-04-22 2013-04-18 1.520 27,265,750 +1,068,000 2.21% 41,443,940
2013-04-19 2013-04-17 1.560 26,197,750 +60,000 2.12% 40,868,490
2013-04-18 2013-04-16 1.570 26,137,750 -8,000 2.12% 41,036,268
2013-04-17 2013-04-15 1.580 26,145,750 -45,000 2.12% 41,310,285
2013-04-16 2013-04-12 1.600 26,190,750 -40,000 2.12% 41,905,200
2013-04-15 2013-04-11 1.540 26,230,750 +235,500 2.12% 40,395,355
2013-04-12 2013-04-10 1.500 25,995,250 +70,000 2.10% 38,992,875
2013-04-10 2013-04-08 1.390 25,925,250 +119,000 2.10% 36,036,098
2013-04-09 2013-04-05 1.400 25,806,250 +60,000 2.09% 36,128,750
2013-04-08 2013-04-03 1.400 25,746,250 -22,000 2.08% 36,044,750
2013-04-03 2013-03-28 1.450 25,768,250 +153,500 2.09% 37,363,962
2013-04-02 2013-03-27 1.480 25,614,750 +60,000 2.07% 37,909,830
2013-03-28 2013-03-26 1.480 25,554,750 -200,000 2.07% 37,821,030
2013-03-25 2013-03-21 1.400 25,754,750 -139,500 2.08% 36,056,650
2013-03-22 2013-03-20 1.390 25,894,250 -120,000 2.10% 35,993,008
2013-03-21 2013-03-19 1.370 26,014,250 -7,500 2.11% 35,639,522
2013-03-20 2013-03-18 1.420 26,021,750 +76,000 2.11% 36,950,885
2013-03-19 2013-03-15 1.480 25,945,750 -7,500 2.10% 38,399,710
2013-03-18 2013-03-14 1.490 25,953,250 -100,000 2.10% 38,670,342
2013-03-15 2013-03-13 1.500 26,053,250 +33,500 2.11% 39,079,875
2013-03-14 2013-03-12 1.560 26,019,750 +60,000 2.11% 40,590,810
2013-03-13 2013-03-11 1.560 25,959,750 -44,500 2.10% 40,497,210
2013-03-12 2013-03-08 1.580 26,004,250 +342,000 2.10% 41,086,715
2013-03-11 2013-03-07 1.600 25,662,250 +35,500 2.08% 41,059,600
2013-03-08 2013-03-06 1.600 25,626,750 +125,000 2.07% 41,002,800
2013-03-07 2013-03-05 1.600 25,501,750 +177,000 2.06% 40,802,800
2013-03-06 2013-03-04 1.640 25,324,750 +211,500 2.05% 41,532,590
2013-03-05 2013-03-01 1.660 25,113,250 -205,000 2.03% 41,687,995
2013-03-04 2013-02-28 1.610 25,318,250 +136,500 2.05% 40,762,382
2013-03-01 2013-02-27 1.580 25,181,750 +135,500 2.04% 39,787,165
2013-02-28 2013-02-26 1.580 25,046,250 +129,500 2.03% 39,573,075
2013-02-27 2013-02-25 1.590 24,916,750 +194,500 2.02% 39,617,632
2013-02-26 2013-02-22 1.600 24,722,250 +195,000 2.00% 39,555,600
2013-02-25 2013-02-21 1.630 24,527,250 +243,500 1.99% 39,979,418
2013-02-22 2013-02-20 1.680 24,283,750 -64,000 1.97% 40,796,700
2013-02-21 2013-02-19 1.670 24,347,750 +215,000 1.97% 40,660,742
2013-02-20 2013-02-18 1.720 24,132,750 +22,500 1.95% 41,508,330
2013-02-19 2013-02-15 1.610 24,110,250 +45,500 1.95% 38,817,502
2013-02-18 2013-02-14 1.560 24,064,750 +20,000 1.95% 37,541,010
2013-02-15 2013-02-08 1.560 24,044,750 +67,000 1.95% 37,509,810
2013-02-14 2013-02-07 1.550 23,977,750 +299,500 1.94% 37,165,512
2013-02-08 2013-02-06 1.570 23,678,250 +40,000 1.92% 37,174,852
2013-02-07 2013-02-05 1.560 23,638,250 +500,500 1.91% 36,875,670
2013-02-06 2013-02-04 1.590 23,137,750 -14,500 1.87% 36,789,022
2013-02-05 2013-02-01 1.630 23,152,250 +2,000,000 1.87% 37,738,168
2013-02-04 2013-01-31 1.630 21,152,250 +1,000,000 1.71% 34,478,168
2013-02-01 2013-01-30 1.650 20,152,250 +172,000 1.63% 33,251,213
2013-01-31 2013-01-29 1.640 19,980,250 -10,000 1.62% 32,767,610
2013-01-30 2013-01-28 1.670 19,990,250 -10,000 1.62% 33,383,718
2013-01-28 2013-01-24 1.720 20,000,250 -1,272,000 1.62% 34,400,430
2013-01-25 2013-01-23 1.860 21,272,250 -1,610,000 1.72% 39,566,385
2013-01-24 2013-01-22 1.880 22,882,250 -17,500 1.85% 43,018,630
2013-01-23 2013-01-21 1.830 22,899,750 -187,500 1.85% 41,906,542
2013-01-21 2013-01-17 1.850 23,087,250 +148,000 1.87% 42,711,412
2013-01-18 2013-01-16 1.780 22,939,250 -692,000 1.86% 40,831,865
2013-01-17 2013-01-15 1.850 23,631,250 -685,000 1.91% 43,717,812
2013-01-16 2013-01-14 1.890 24,316,250 +1,043,000 1.97% 45,957,712
2013-01-14 2013-01-10 2.020 23,273,250 +2,500 1.88% 47,011,965
2013-01-11 2013-01-09 2.040 23,270,750 +52,000 1.88% 47,472,330
2013-01-10 2013-01-08 2.000 23,218,750 -440,000 1.88% 46,437,500
2013-01-09 2013-01-07 2.110 23,658,750 +1,548,000 1.91% 49,919,962
2013-01-08 2013-01-04 2.000 22,110,750 +119,000 1.79% 44,221,500
2013-01-07 2013-01-03 2.000 21,991,750 +10,000 1.78% 43,983,500
2013-01-04 2013-01-02 2.000 21,981,750 +37,000 1.78% 43,963,500
2013-01-03 2012-12-31 1.940 21,944,750 +44,500 1.78% 42,572,815
2013-01-02 2012-12-27 2.000 21,900,250 +27,000 1.77% 43,800,500
2012-12-28 2012-12-24 2.020 21,873,250 +125,500 1.77% 44,183,965
2012-12-27 2012-12-20 2.050 21,747,750 +23,000 1.76% 44,582,887
2012-12-21 2012-12-19 2.130 21,724,750 +300,500 1.76% 46,273,718
2012-12-20 2012-12-18 2.250 21,424,250 -523,500 1.73% 48,204,562
2012-12-19 2012-12-17 2.000 21,947,750 -554,000 1.78% 43,895,500
2012-12-18 2012-12-14 2.050 22,501,750 +16,000 1.82% 46,128,587
2012-12-17 2012-12-13 2.100 22,485,750 -158,000 1.82% 47,220,075
2012-12-14 2012-12-12 2.130 22,643,750 +10,000 1.83% 48,231,188
2012-12-13 2012-12-11 2.090 22,633,750 -25,000 1.83% 47,304,538
2012-12-12 2012-12-10 2.100 22,658,750 -330,000 1.83% 47,583,375
2012-12-11 2012-12-07 2.170 22,988,750 -90,000 1.86% 49,885,588
2012-12-10 2012-12-06 2.140 23,078,750 -2,500 1.87% 49,388,525
2012-12-07 2012-12-05 2.220 23,081,250 +150,000 1.87% 51,240,375
2012-12-06 2012-12-04 2.220 22,931,250 +58,000 1.86% 50,907,375
2012-12-05 2012-12-03 2.380 22,873,250 +72,500 1.85% 54,438,335
2012-12-04 2012-11-30 1.860 22,800,750 -110,000 1.85% 42,409,395
2012-12-03 2012-11-29 1.760 22,910,750 +10,000 1.85% 40,322,920
2012-11-30 2012-11-28 1.740 22,900,750 +50,000 1.85% 39,847,305
2012-11-29 2012-11-27 1.770 22,850,750 +50,000 1.85% 40,445,828
2012-11-21 2012-11-19 1.890 22,800,750 -21,500 1.85% 43,093,418
2012-11-16 2012-11-14 1.900 22,822,250 -40,000 1.85% 43,362,275
2012-11-12 2012-11-08 1.920 22,862,250 -3,386,000 1.85% 43,895,520
2012-11-09 2012-11-07 1.840 26,248,250 -3,000 2.12% 48,296,780
2012-11-08 2012-11-06 1.840 26,251,250 -594,500 2.12% 48,302,300
2012-11-07 2012-11-05 1.890 26,845,750 +384,000 2.17% 50,738,468
2012-11-06 2012-11-02 1.600 26,461,750 +54,000 2.14% 42,338,800
2012-10-31 2012-10-29 1.540 26,407,750 -16,500 2.14% 40,667,935
2012-10-30 2012-10-26 1.370 26,424,250 -326,000 2.14% 36,201,222
2012-10-29 2012-10-25 1.350 26,750,250 -2,197,500 2.16% 36,112,838
2012-10-26 2012-10-24 1.340 28,947,750 -1,529,500 2.34% 38,789,985
2012-10-24 2012-10-19 1.360 30,477,250 -2,451,500 2.47% 41,449,060
2012-10-22 2012-10-18 1.390 32,928,750 -291,000 2.66% 45,770,963
2012-10-19 2012-10-17 1.410 33,219,750 -950,000 2.69% 46,839,848
2012-10-18 2012-10-16 1.390 34,169,750 -592,500 2.77% 47,495,953
2012-10-17 2012-10-15 1.380 34,762,250 -943,000 2.81% 47,971,905
2012-10-16 2012-10-12 1.390 35,705,250 -1,038,000 2.89% 49,630,298
2012-10-15 2012-10-11 1.430 36,743,250 -265,000 2.97% 52,542,848
2012-10-12 2012-10-10 1.460 37,008,250 -1,205,000 3.00% 54,032,045
2012-10-11 2012-10-09 1.480 38,213,250 -98,000 3.09% 56,555,610
2012-10-10 2012-10-08 1.480 38,311,250 -328,000 3.10% 56,700,650
2012-10-09 2012-10-05 1.510 38,639,250 -418,000 3.13% 58,345,268
2012-10-08 2012-10-04 1.530 39,057,250 -1,102,500 3.16% 59,757,592
2012-10-05 2012-10-03 1.510 40,159,750 -265,000 3.25% 60,641,222
2012-10-04 2012-09-28 1.520 40,424,750 -491,500 3.27% 61,445,620
2012-10-03 2012-09-27 1.520 40,916,250 -1,216,000 3.31% 62,192,700
2012-09-28 2012-09-26 1.590 42,132,250 -2,085,500 3.41% 66,990,278
2012-09-27 2012-09-25 1.630 44,217,750 -436,500 3.58% 72,074,932
2012-09-26 2012-09-24 1.510 44,654,250 -485,500 3.61% 67,427,918
2012-09-25 2012-09-21 1.500 45,139,750 +942,250 3.65% 67,709,625
2012-09-24 2012-09-20 1.500 44,197,500 -335,500 3.58% 66,296,250
2012-09-21 2012-09-19 1.500 44,533,000 -208,500 3.60% 66,799,500
2012-09-20 2012-09-18 1.530 44,741,500 -87,500 3.62% 68,454,495
2012-09-19 2012-09-17 1.530 44,829,000 -15,000 3.63% 68,588,370
2012-09-14 2012-09-12 1.540 44,844,000 +28,500 3.63% 69,059,760
2012-09-13 2012-09-11 1.530 44,815,500 +8,500 3.63% 68,567,715
2012-09-12 2012-09-10 1.560 44,807,000 -60,500 3.63% 69,898,920
2012-09-11 2012-09-07 1.550 44,867,500 -8,000 3.63% 69,544,625
2012-09-10 2012-09-06 1.500 44,875,500 -279,000 3.63% 67,313,250
2012-09-07 2012-09-05 1.540 45,154,500 -14,500 3.65% 69,537,930
2012-09-04 2012-08-31 1.560 45,169,000 +36,000 3.66% 70,463,640
2012-08-30 2012-08-28 1.610 45,133,000 +7,500 3.65% 72,664,130
2012-08-29 2012-08-27 1.590 45,125,500 +41,000 3.65% 71,749,545
2012-08-28 2012-08-24 1.610 45,084,500 +18,500 3.65% 72,586,045
2012-08-24 2012-08-22 1.600 45,066,000 -278,500 3.65% 72,105,600
2012-08-23 2012-08-21 1.600 45,344,500 +29,000 3.67% 72,551,200
2012-08-22 2012-08-20 1.600 45,315,500 -151,000 3.67% 72,504,800
2012-08-20 2012-08-16 1.630 45,466,500 +288,000 3.68% 74,110,395
2012-08-17 2012-08-15 1.640 45,178,500 +382,000 3.66% 74,092,740
2012-08-15 2012-08-13 1.680 44,796,500 +23,000 3.63% 75,258,120
2012-08-13 2012-08-09 1.720 44,773,500 +33,500 3.62% 77,010,420
2012-08-10 2012-08-08 1.720 44,740,000 +34,000 3.62% 76,952,800
2012-08-09 2012-08-07 1.740 44,706,000 -5,000 3.62% 77,788,440
2012-08-08 2012-08-06 1.740 44,711,000 +6,500 3.62% 77,797,140
2012-08-07 2012-08-03 1.720 44,704,500 -66,000 3.62% 76,891,740
2012-08-06 2012-08-02 1.760 44,770,500 -4,000 3.62% 78,796,080
2012-08-03 2012-08-01 1.760 44,774,500 +158,500 3.62% 78,803,120
2012-08-02 2012-07-31 1.770 44,616,000 +219,500 3.61% 78,970,320
2012-08-01 2012-07-30 1.780 44,396,500 -40,500 3.59% 79,025,770
2012-07-30 2012-07-26 1.760 44,437,000 +35,500 3.60% 78,209,120
2012-07-27 2012-07-25 1.770 44,401,500 -500,000 3.65% 78,590,655
2012-07-26 2012-07-24 1.730 44,901,500 -1,000 3.69% 77,679,595
2012-07-23 2012-07-19 1.780 44,902,500 -14,000 3.69% 79,926,450
2012-07-16 2012-07-12 1.790 44,916,500 -41,500 3.69% 80,400,535
2012-07-13 2012-07-11 1.800 44,958,000 +13,000 3.70% 80,924,400
2012-07-12 2012-07-10 1.800 44,945,000 -5,500 3.70% 80,901,000
2012-07-11 2012-07-09 1.800 44,950,500 -2,000 3.70% 80,910,900
2012-07-10 2012-07-06 1.880 44,952,500 +136,000 3.70% 84,510,700
2012-07-09 2012-07-05 1.880 44,816,500 -25,000 3.69% 84,255,020
2012-06-29 2012-06-27 1.920 44,841,500 +4,874,500 3.69% 86,095,680
2012-06-25 2012-06-21 1.990 39,967,000 +119,750 3.29% 79,534,330
2012-06-21 2012-06-19 1.870 39,847,250 -49,500 3.28% 74,514,358
2012-06-20 2012-06-18 1.880 39,896,750 -135,000 3.28% 75,005,890
2012-06-19 2012-06-15 1.900 40,031,750 +331,500 3.29% 76,060,325
2012-06-18 2012-06-14 1.910 39,700,250 +291,000 3.27% 75,827,478
2012-06-15 2012-06-13 1.950 39,409,250 +50,000 3.24% 76,848,038
2012-06-14 2012-06-12 2.000 39,359,250 -397,000 3.24% 78,718,500
2012-06-13 2012-06-11 1.940 39,756,250 +302,000 3.27% 77,127,125
2012-06-12 2012-06-08 1.940 39,454,250 +110,000 3.25% 76,541,245
2012-06-11 2012-06-07 1.950 39,344,250 +11,000 3.24% 76,721,288
2012-06-08 2012-06-06 1.940 39,333,250 -216,500 3.24% 76,306,505
2012-06-07 2012-06-05 1.940 39,549,750 -80,000 3.25% 76,726,515
2012-06-06 2012-06-04 1.970 39,629,750 -133,500 3.26% 78,070,608
2012-06-05 2012-06-01 1.950 39,763,250 -2,500 3.27% 77,538,338
2012-06-04 2012-05-31 1.990 39,765,750 -1,311,500 3.27% 79,133,843
2012-05-31 2012-05-29 1.940 41,077,250 +1,026,000 3.38% 79,689,865
2012-05-30 2012-05-28 1.860 40,051,250 +153,000 3.33% 74,495,325
2012-05-29 2012-05-25 1.820 39,898,250 +1,000 3.32% 72,614,815
2012-05-28 2012-05-24 1.800 39,897,250 -18,500 3.32% 71,815,050
2012-05-24 2012-05-22 1.820 39,915,750 -132,500 3.32% 72,646,665
2012-05-17 2012-05-15 1.810 40,048,250 -5,000 3.33% 72,487,332
2012-05-15 2012-05-11 1.770 40,053,250 +59,000 3.33% 70,894,252
2012-05-14 2012-05-10 1.590 39,994,250 +60,500 3.33% 63,590,858
2012-05-11 2012-05-09 1.720 39,933,750 +11,500 3.32% 68,686,050
2012-05-10 2012-05-08 1.920 39,922,250 +13,000 3.32% 76,650,720
2012-05-09 2012-05-07 1.900 39,909,250 +493,500 3.32% 75,827,575
2012-05-07 2012-05-03 2.140 39,415,750 +84,000 3.28% 84,349,705
2012-05-04 2012-05-02 2.170 39,331,750 -27,000 3.27% 85,349,898
2012-04-30 2012-04-26 1.980 39,358,750 -5,500 3.27% 77,930,325
2012-04-27 2012-04-25 1.990 39,364,250 -10,000 3.27% 78,334,858
2012-04-26 2012-04-24 1.990 39,374,250 +54,500 3.27% 78,354,758
2012-04-25 2012-04-23 2.000 39,319,750 +92,500 3.27% 78,639,500
2012-04-24 2012-04-20 1.990 39,227,250 +38,000 3.26% 78,062,228
2012-04-23 2012-04-19 1.990 39,189,250 +39,500 3.26% 77,986,608
2012-04-18 2012-04-16 2.030 39,149,750 +41,000 3.25% 79,473,993
2012-04-17 2012-04-13 2.030 39,108,750 +77,000 3.25% 79,390,763
2012-04-12 2012-04-10 1.870 39,031,750 -2,500 3.25% 72,989,372
2012-04-11 2012-04-05 1.820 39,034,250 +12,500 3.25% 71,042,335
2012-04-10 2012-04-03 1.790 39,021,750 -887,000 3.24% 69,848,932
2012-04-05 2012-04-02 1.980 39,908,750 -157,000 3.32% 79,019,325
2012-04-03 2012-03-30 2.450 40,065,750 +938,000 3.33% 98,161,088
2012-03-30 2012-03-28 2.410 39,127,750 +176,000 3.25% 94,297,878
2012-03-29 2012-03-27 2.500 38,951,750 +33,500 3.24% 97,379,375
2012-03-28 2012-03-26 2.550 38,918,250 +39,000 3.24% 99,241,538
2012-03-27 2012-03-23 2.500 38,879,250 +27,500 3.23% 97,198,125
2012-03-26 2012-03-22 2.500 38,851,750 -20,500 3.23% 97,129,375
2012-03-23 2012-03-21 2.600 38,872,250 +9,500 3.23% 101,067,850
2012-03-22 2012-03-20 2.650 38,862,750 -56,000 3.23% 102,986,288
2012-03-21 2012-03-19 2.600 38,918,750 +36,000 3.24% 101,188,750
2012-03-20 2012-03-16 2.600 38,882,750 +28,500 3.23% 101,095,150
2012-03-16 2012-03-14 2.600 38,854,250 +34,000 3.23% 101,021,050
2012-03-15 2012-03-13 2.600 38,820,250 +8,000 3.23% 100,932,650
2012-03-14 2012-03-12 2.600 38,812,250 -500,000 3.23% 100,911,850
2012-03-13 2012-03-09 2.600 39,312,250 +42,000 3.27% 102,211,850
2012-03-09 2012-03-07 2.500 39,270,250 -447,000 3.27% 98,175,625
2012-03-08 2012-03-06 2.550 39,717,250 +7,000 3.30% 101,278,988
2012-03-07 2012-03-05 2.550 39,710,250 +56,000 3.30% 101,261,138
2012-03-06 2012-03-02 2.600 39,654,250 -1,813,500 3.30% 103,101,050
2012-03-02 2012-02-29 2.650 41,467,750 +75,500 3.45% 109,889,538
2012-03-01 2012-02-28 2.650 41,392,250 -8,500 3.44% 109,689,463
2012-02-29 2012-02-27 2.650 41,400,750 -12,500 3.44% 109,711,988
2012-02-24 2012-02-22 2.600 41,413,250 +181,000 3.44% 107,674,450
2012-02-23 2012-02-21 2.600 41,232,250 +40,000 3.43% 107,203,850
2012-02-22 2012-02-20 2.700 41,192,250 -125,000 3.43% 111,219,075
2012-02-21 2012-02-17 2.700 41,317,250 -935,500 3.44% 111,556,575
2012-02-20 2012-02-16 2.700 42,252,750 -535,000 3.51% 114,082,425
2012-02-16 2012-02-14 2.700 42,787,750 -89,500 3.56% 115,526,925
2012-02-15 2012-02-13 2.700 42,877,250 -1,342,500 3.57% 115,768,575
2012-02-14 2012-02-10 2.750 44,219,750 -3,616,500 3.68% 121,604,312
2012-02-13 2012-02-09 2.850 47,836,250 -2,446,500 3.98% 136,333,312
2012-02-10 2012-02-08 2.700 50,282,750 -750,000 4.18% 135,763,425
2012-02-09 2012-02-07 2.700 51,032,750 -730,000 4.24% 137,788,425
2012-02-08 2012-02-06 2.750 51,762,750 -2,456,500 4.31% 142,347,562
2012-02-07 2012-02-03 2.750 54,219,250 -2,480,000 4.51% 149,102,938
2012-02-06 2012-02-02 2.750 56,699,250 -278,500 4.72% 155,922,938
2012-02-03 2012-02-01 2.750 56,977,750 -1,500,000 4.74% 156,688,812
2012-02-01 2012-01-30 2.700 58,477,750 -982,500 4.86% 157,889,925
2012-01-31 2012-01-27 2.750 59,460,250 -385,000 4.95% 163,515,688
2012-01-30 2012-01-26 2.750 59,845,250 -313,000 4.98% 164,574,438
2012-01-27 2012-01-20 2.700 60,158,250 -475,000 5.00% 162,427,275
2012-01-26 2012-01-19 2.750 60,633,250 -319,500 5.04% 166,741,438
2012-01-20 2012-01-18 2.750 60,952,750 -357,000 5.07% 167,620,062
2012-01-19 2012-01-17 2.800 61,309,750 -643,000 5.10% 171,667,300
2012-01-18 2012-01-16 2.800 61,952,750 -500,000 5.15% 173,467,700
2012-01-17 2012-01-13 2.850 62,452,750 +1,000,000 5.19% 177,990,337
2012-01-16 2012-01-12 2.950 61,452,750 +280,750 5.11% 181,285,612
2012-01-13 2012-01-11 2.850 61,172,000 +119,500 5.09% 174,340,200
2012-01-11 2012-01-09 2.700 61,052,500 -37,000 5.08% 164,841,750
2012-01-10 2012-01-06 2.750 61,089,500 +99,000 5.08% 167,996,125
2012-01-09 2012-01-05 2.850 60,990,500 +54,500 5.07% 173,822,925
2012-01-06 2012-01-04 2.850 60,936,000 +17,000 5.07% 173,667,600
2012-01-03 2011-12-29 2.800 60,919,000 -75,000 5.07% 170,573,200
2011-12-29 2011-12-23 2.800 60,994,000 +7,500 5.07% 170,783,200
2011-12-28 2011-12-22 2.800 60,986,500 +47,500 5.21% 170,762,200
2011-12-23 2011-12-21 2.800 60,939,000 +100,000 5.20% 170,629,200
2011-12-21 2011-12-19 2.800 60,839,000 +46,500 5.20% 170,349,200
2011-12-20 2011-12-16 2.850 60,792,500 +46,500 5.19% 173,258,625
2011-12-19 2011-12-15 2.900 60,746,000 +18,000 5.19% 176,163,400
2011-12-16 2011-12-14 3.000 60,728,000 +20,000 5.19% 182,184,000
2011-12-14 2011-12-12 2.900 60,708,000 -15,000 5.18% 176,053,200
2011-12-13 2011-12-09 2.850 60,723,000 -10,000 5.19% 173,060,550
2011-12-12 2011-12-08 2.850 60,733,000 +10,000 5.19% 173,089,050
2011-12-07 2011-12-05 2.750 60,723,000 -1,408,000 5.33% 166,988,250
2011-12-05 2011-12-01 2.850 62,131,000 +10,000 5.45% 177,073,350
2011-12-02 2011-11-30 2.750 62,121,000 -14,000 5.45% 170,832,750
2011-11-30 2011-11-28 2.550 62,135,000 +5,000 5.45% 158,444,250
2011-11-25 2011-11-23 2.650 62,130,000 +5,000 5.45% 164,644,500
2011-11-22 2011-11-18 2.700 62,125,000 +132,000 5.45% 167,737,500
2011-11-21 2011-11-17 2.750 61,993,000 +1,158,500 5.44% 170,480,750
2011-11-18 2011-11-16 2.700 60,834,500 +15,000 5.34% 164,253,150
2011-11-17 2011-11-15 2.800 60,819,500 +2,375,013 5.34% 170,294,600
2011-11-16 2011-11-14 2.900 58,444,487 +115,000 5.13% 169,489,012
2011-11-15 2011-11-11 2.850 58,329,487 +33,500 5.12% 166,239,038
2011-11-11 2011-11-09 2.800 58,295,987 +427,500 5.11% 163,228,764
2011-11-10 2011-11-08 2.750 57,868,487 +45,500 5.08% 159,138,339
2011-11-09 2011-11-07 2.750 57,822,987 -8,000 5.07% 159,013,214
2011-11-08 2011-11-04 2.800 57,830,987 +33,000 5.07% 161,926,764
2011-11-07 2011-11-03 2.700 57,797,987 +100,000 5.07% 156,054,565
2011-11-04 2011-11-02 2.950 57,697,987 +105,500 5.06% 170,209,062
2011-11-03 2011-11-01 2.900 57,592,487 +65,500 5.05% 167,018,212
2011-11-02 2011-10-31 2.950 57,526,987 +145,000 5.05% 169,704,612
2011-11-01 2011-10-28 2.950 57,381,987 +318,500 5.03% 169,276,862
2011-10-31 2011-10-27 3.050 57,063,487 +179,500 5.01% 174,043,635
2011-10-27 2011-10-25 2.950 56,883,987 +175,500 4.99% 167,807,762
2011-10-24 2011-10-20 3.050 56,708,487 +15,000 4.98% 172,960,885
2011-10-19 2011-10-17 3.300 56,693,487 +61,500 4.97% 187,088,507
2011-10-18 2011-10-14 3.400 56,631,987 +189,500 4.97% 192,548,756
2011-10-17 2011-10-13 3.500 56,442,487 +80,500 4.95% 197,548,704
2011-10-14 2011-10-12 3.150 56,361,987 -90,000 4.94% 177,540,259
2011-10-13 2011-10-11 3.250 56,451,987 +42,500 4.95% 183,468,958
2011-10-12 2011-10-10 3.200 56,409,487 +37,000 4.95% 180,510,358
2011-10-11 2011-10-07 2.700 56,372,487 +44,000 4.95% 152,205,715
2011-10-06 2011-10-03 2.700 56,328,487 +72,500 4.94% 152,086,915
2011-10-04 2011-09-30 2.850 56,255,987 +42,000 4.94% 160,329,563
2011-10-03 2011-09-28 2.950 56,213,987 +249,500 4.93% 165,831,262
2011-09-30 2011-09-27 3.000 55,964,487 +75,000 4.91% 167,893,461
2011-09-28 2011-09-26 2.900 55,889,487 -7,500 4.90% 162,079,512
2011-09-27 2011-09-23 3.050 55,896,987 +19,500 4.90% 170,485,810
2011-09-26 2011-09-22 3.200 55,877,487 +45,500 4.90% 178,807,958
2011-09-23 2011-09-21 3.350 55,831,987 -60,500 4.90% 187,037,156
2011-09-22 2011-09-20 3.350 55,892,487 +109,000 4.90% 187,239,831
2011-09-21 2011-09-19 3.450 55,783,487 +56,000 4.89% 192,453,030
2011-09-20 2011-09-16 3.550 55,727,487 +26,000 4.89% 197,832,579
2011-09-19 2011-09-15 3.450 55,701,487 +58,000 4.89% 192,170,130
2011-09-16 2011-09-14 3.400 55,643,487 +36,000 4.88% 189,187,856
2011-09-12 2011-09-08 3.400 55,607,487 +2,000 4.88% 189,065,456
2011-09-09 2011-09-07 3.450 55,605,487 +80,500 4.88% 191,838,930
2011-09-07 2011-09-05 3.450 55,524,987 -11,000 4.87% 191,561,205
2011-09-06 2011-09-02 3.550 55,535,987 +1,500 4.87% 197,152,754
2011-09-05 2011-09-01 3.650 55,534,487 +271,500 4.87% 202,700,878
2011-08-31 2011-08-29 3.450 55,262,987 +50,000 4.85% 190,657,305
2011-08-29 2011-08-25 3.250 55,212,987 +38,500 5.02% 179,442,208
2011-08-26 2011-08-24 3.100 55,174,487 +141,500 5.01% 171,040,910
2011-08-25 2011-08-23 3.100 55,032,987 +34,500 5.00% 170,602,260
2011-08-24 2011-08-22 3.000 54,998,487 +26,500 5.00% 164,995,461
2011-08-23 2011-08-19 3.100 54,971,987 +53,000 5.00% 170,413,160
2011-08-22 2011-08-18 3.200 54,918,987 +166,500 4.99% 175,740,758
2011-08-19 2011-08-17 3.250 54,752,487 +415,000 4.98% 177,945,583
2011-08-18 2011-08-16 3.300 54,337,487 -17,500 4.94% 179,313,707
2011-08-17 2011-08-15 3.250 54,354,987 +88,000 4.94% 176,653,708
2011-08-16 2011-08-12 3.200 54,266,987 +20,000 4.93% 173,654,358
2011-08-12 2011-08-10 3.400 54,246,987 +317,500 4.93% 184,439,756
2011-08-11 2011-08-09 3.500 53,929,487 +10,000 4.90% 188,753,204
2011-08-10 2011-08-08 3.500 53,919,487 +357,500 4.90% 188,718,204
2011-08-09 2011-08-05 3.500 53,561,987 +4,000 4.87% 187,466,954
2011-08-08 2011-08-04 3.800 53,557,987 +6,500 4.87% 203,520,351
2011-08-04 2011-08-02 4.050 53,551,487 +22,500 4.87% 216,883,522
2011-08-02 2011-07-29 4.000 53,528,987 +90,500 4.86% 214,115,948
2011-08-01 2011-07-28 4.000 53,438,487 +53,000 4.86% 213,753,948
2011-07-29 2011-07-27 4.150 53,385,487 +65,000 4.87% 221,549,771
2011-07-28 2011-07-26 4.150 53,320,487 +62,500 4.86% 221,280,021
2011-07-27 2011-07-25 4.200 53,257,987 +22,500 4.86% 223,683,545
2011-07-26 2011-07-22 4.250 53,235,487 +93,500 5.42% 226,250,820
2011-07-25 2011-07-21 4.250 53,141,987 +79,000 5.41% 225,853,445
2011-07-22 2011-07-20 4.250 53,062,987 +20,500 5.40% 225,517,695
2011-07-21 2011-07-19 4.250 53,042,487 +46,000 5.40% 225,430,570
2011-07-20 2011-07-18 4.300 52,996,487 +334,500 5.39% 227,884,894
2011-07-19 2011-07-15 4.350 52,661,987 +109,000 5.36% 229,079,643
2011-07-18 2011-07-14 4.100 52,552,987 +45,000 5.35% 215,467,247
2011-07-15 2011-07-13 4.150 52,507,987 +37,000 5.34% 217,908,146
2011-07-14 2011-07-12 4.150 52,470,987 +311,000 5.70% 217,754,596
2011-07-13 2011-07-11 4.350 52,159,987 +192,000 5.67% 226,895,943
2011-07-12 2011-07-08 4.400 51,967,987 +84,000 5.64% 228,659,143
2011-07-11 2011-07-07 4.450 51,883,987 +129,000 5.64% 230,883,742
2011-07-08 2011-07-06 4.500 51,754,987 +385,000 5.62% 232,897,442
2011-07-07 2011-07-05 4.450 51,369,987 +73,500 5.58% 228,596,442
2011-07-06 2011-07-04 4.350 51,296,487 -80,000 5.57% 223,139,718
2011-07-05 2011-06-30 4.350 51,376,487 +17,500 5.58% 223,487,718
2011-07-04 2011-06-29 4.250 51,358,987 -122,500 5.58% 218,275,695
2011-06-30 2011-06-28 4.300 51,481,487 +154,000 5.59% 221,370,394
2011-06-24 2011-06-22 3.800 51,327,487 +1,128,987 5.57% 195,044,451
2011-06-23 2011-06-21 3.800 50,198,500 +49,500 5.45% 190,754,300
2011-06-22 2011-06-20 3.450 50,149,000 +45,500 5.45% 173,014,050
2011-06-21 2011-06-17 3.750 50,103,500 +378,000 5.44% 187,888,125
2011-06-20 2011-06-16 4.000 49,725,500 +356,500 5.40% 198,902,000
2011-06-17 2011-06-15 4.250 49,369,000 -3,430,000 5.36% 209,818,250
2011-06-16 2011-06-14 4.150 52,799,000 -97,000 5.73% 219,115,850
2011-06-15 2011-06-13 4.350 52,896,000 +206,500 5.75% 230,097,600
2011-06-14 2011-06-10 4.450 52,689,500 +247,500 5.72% 234,468,275
2011-06-13 2011-06-09 4.450 52,442,000 +473,000 5.70% 233,366,900
2011-06-10 2011-06-08 4.600 51,969,000 +325,500 5.64% 239,057,400
2011-06-09 2011-06-07 4.800 51,643,500 +260,500 5.61% 247,888,800
2011-06-08 2011-06-03 4.850 51,383,000 +457,500 5.58% 249,207,550
2011-06-07 2011-06-02 4.800 50,925,500 +393,500 5.53% 244,442,400
2011-06-03 2011-06-01 4.850 50,532,000 -326,500 5.49% 245,080,200
2011-06-02 2011-05-31 4.950 50,858,500 +932,500 5.52% 251,749,575
2011-06-01 2011-05-30 4.900 49,926,000 -1,520,000 5.42% 244,637,400
2011-05-31 2011-05-27 4.850 51,446,000 +238,500 5.59% 249,513,100
2011-05-27 2011-05-25 4.900 51,207,500 -300,000 5.59% 250,916,750
2011-05-26 2011-05-24 4.600 51,507,500 -430,000 5.63% 236,934,500
2011-05-25 2011-05-23 4.900 51,937,500 +223,000 5.67% 254,493,750
2011-05-24 2011-05-20 5.000 51,714,500 +267,500 5.65% 258,572,500
2011-05-23 2011-05-19 5.000 51,447,000 +852,000 5.62% 257,235,000
2011-05-20 2011-05-18 5.000 50,595,000 +524,000 5.53% 252,975,000
2011-05-19 2011-05-17 4.750 50,071,000 -60,500 5.47% 237,837,250
2011-05-18 2011-05-16 4.600 50,131,500 -404,500 5.48% 230,604,900
2011-05-17 2011-05-13 4.600 50,536,000 +20,000 5.52% 232,465,600
2011-05-16 2011-05-12 4.400 50,516,000 -18,500 5.52% 222,270,400
2011-05-13 2011-05-11 4.400 50,534,500 +638,000 5.52% 222,351,800
2011-05-12 2011-05-09 4.400 49,896,500 +237,000 5.45% 219,544,600
2011-05-11 2011-05-06 4.400 49,659,500 -15,500 5.43% 218,501,800
2011-05-09 2011-05-05 4.200 49,675,000 +14,000 5.43% 208,635,000
2011-05-06 2011-05-04 4.000 49,661,000 +362,000 5.43% 198,644,000
2011-05-05 2011-05-03 4.100 49,299,000 -5,000 5.39% 202,125,900
2011-05-04 2011-04-29 4.100 49,304,000 -1,094,000 5.39% 202,146,400
2011-05-03 2011-04-28 4.050 50,398,000 +1,425,000 5.51% 204,111,900
2011-04-29 2011-04-27 3.850 48,973,000 -1,613,000 5.36% 188,546,050
2011-04-28 2011-04-26 3.850 50,586,000 +1,577,000 5.53% 194,756,100
2011-04-27 2011-04-21 3.850 49,009,000 +130,000 5.36% 188,684,650
2011-04-26 2011-04-20 3.900 48,879,000 +41,000 5.35% 190,628,100
2011-04-21 2011-04-19 4.050 48,838,000 -7,500 5.34% 197,793,900
2011-04-20 2011-04-18 3.700 48,845,500 -63,500 5.34% 180,728,350
2011-04-18 2011-04-14 3.100 48,909,000 +10,000 5.35% 151,617,900
2011-04-14 2011-04-12 3.250 48,899,000 +50,000 5.35% 158,921,750
2011-04-13 2011-04-11 3.300 48,849,000 +20,000 5.34% 161,201,700
2011-04-12 2011-04-08 3.300 48,829,000 -5,500 5.34% 161,135,700
2011-04-11 2011-04-07 3.300 48,834,500 +77,000 5.34% 161,153,850
2011-04-08 2011-04-06 3.350 48,757,500 +104,500 5.33% 163,337,625
2011-04-07 2011-04-04 3.150 48,653,000 -4,000 5.32% 153,256,950
2011-04-06 2011-04-01 3.200 48,657,000 -100,000 5.32% 155,702,400
2011-04-04 2011-03-31 3.250 48,757,000 +50,000 5.33% 158,460,250
2011-04-01 2011-03-30 3.450 48,707,000 -100,000 5.33% 168,039,150
2011-03-31 2011-03-29 3.450 48,807,000 +13,000 5.34% 168,384,150
2011-03-30 2011-03-28 3.500 48,794,000 +194,500 5.34% 170,779,000
2011-03-29 2011-03-25 3.450 48,599,500 -2,000 5.32% 167,668,275
2011-03-22 2011-03-18 3.500 48,601,500 +19,500 5.32% 170,105,250
2011-03-18 2011-03-16 3.450 48,582,000 -13,000 5.31% 167,607,900
2011-03-17 2011-03-15 3.550 48,595,000 +6,000 5.32% 172,512,250
2011-03-16 2011-03-14 3.600 48,589,000 -3,000 5.32% 174,920,400
2011-03-10 2011-03-08 3.700 48,592,000 +3,000 5.32% 179,790,400
2011-03-09 2011-03-07 3.700 48,589,000 +2,000 5.32% 179,779,300
2011-03-07 2011-03-03 3.700 48,587,000 +10,000 5.32% 179,771,900
2011-03-01 2011-02-25 3.750 48,577,000 -189,500 5.31% 182,163,750
2011-02-28 2011-02-24 3.750 48,766,500 +50,000 5.33% 182,874,375
2011-02-25 2011-02-23 4.000 48,716,500 +494,000 5.33% 194,866,000
2011-02-21 2011-02-17 3.750 48,222,500 -5,000 5.28% 180,834,375
2011-02-18 2011-02-16 3.800 48,227,500 +2,000 5.28% 183,264,500
2011-02-17 2011-02-15 3.850 48,225,500 +15,000 5.28% 185,668,175
2011-02-16 2011-02-14 3.850 48,210,500 +7,000 5.27% 185,610,425
2011-02-09 2011-02-07 4.150 48,203,500 +43,000 5.27% 200,044,525
2011-02-08 2011-02-02 4.200 48,160,500 +5,000 5.27% 202,274,100
2011-02-07 2011-01-31 4.150 48,155,500 +50,000 5.27% 199,845,325
2011-02-01 2011-01-28 4.100 48,105,500 -8,500 5.26% 197,232,550
2011-01-31 2011-01-27 4.100 48,114,000 -82,000 5.26% 197,267,400
2011-01-28 2011-01-26 4.050 48,196,000 +138,000 5.27% 195,193,800
2011-01-27 2011-01-25 3.850 48,058,000 +100,000 5.26% 185,023,300
2011-01-26 2011-01-24 3.950 47,958,000 +140,000 5.25% 189,434,100
2011-01-25 2011-01-21 4.000 47,818,000 +19,500 5.23% 191,272,000
2011-01-24 2011-01-20 4.050 47,798,500 +57,500 5.23% 193,583,925
2011-01-20 2011-01-18 4.000 47,741,000 -15,000 5.22% 190,964,000
2011-01-19 2011-01-17 4.100 47,756,000 +15,000 5.22% 195,799,600
2011-01-18 2011-01-14 4.100 47,741,000 +227,000 5.22% 195,738,100
2011-01-17 2011-01-13 4.200 47,514,000 +260,000 5.20% 199,558,800
2011-01-14 2011-01-12 4.300 47,254,000 +7,000 5.17% 203,192,200
2011-01-13 2011-01-11 4.300 47,247,000 +85,500 5.17% 203,162,100
2011-01-11 2011-01-07 4.250 47,161,500 +109,500 5.16% 200,436,375
2011-01-10 2011-01-06 4.300 47,052,000 +6,500 5.15% 202,323,600
2011-01-05 2011-01-03 4.450 47,045,500 +10,000 5.15% 209,352,475
2011-01-03 2010-12-29 4.500 47,035,500 +118,000 5.15% 211,659,750
2010-12-30 2010-12-28 4.400 46,917,500 +2,000 5.13% 206,437,000
2010-12-29 2010-12-24 4.650 46,915,500 +43,750,000 5.13% 218,157,075
2010-12-28 2010-12-22 4.550 3,165,500 -118,000 0.36% 14,403,025
2010-12-23 2010-12-21 4.550 3,283,500 +65,500 0.38% 14,939,925
2010-12-22 2010-12-20 4.650 3,218,000 +60,000 0.37% 14,963,700
2010-12-21 2010-12-17 4.900 3,158,000 -1,000 0.36% 15,474,200
2010-12-20 2010-12-16 4.850 3,159,000 -35,000 0.36% 15,321,150
2010-12-17 2010-12-15 4.600 3,194,000 -5,000 0.37% 14,692,400
2010-12-16 2010-12-14 4.550 3,199,000 +4,500 0.37% 14,555,450
2010-12-15 2010-12-13 4.350 3,194,500 +5,000 0.37% 13,896,075
2010-12-13 2010-12-09 4.300 3,189,500 +57,500 0.37% 13,714,850
2010-12-10 2010-12-08 4.250 3,132,000 -500 0.36% 13,311,000
2010-12-09 2010-12-07 4.300 3,132,500 +140,000 0.36% 13,469,750
2010-12-08 2010-12-06 4.450 2,992,500 -100,000 0.34% 13,316,625
2010-12-06 2010-12-02 4.350 3,092,500 +72,500 0.36% 13,452,375
2010-12-03 2010-12-01 4.400 3,020,000 -14,000 0.35% 13,288,000
2010-12-01 2010-11-29 4.600 3,034,000 +587,500 0.35% 13,956,400
2010-11-29 2010-11-25 4.850 2,446,500 -40,000 0.28% 11,865,525
2010-11-26 2010-11-24 4.650 2,486,500 -8,000 0.29% 11,562,225
2010-11-25 2010-11-23 4.600 2,494,500 -14,000 0.29% 11,474,700
2010-11-23 2010-11-19 4.700 2,508,500 -274,000 0.29% 11,789,950
2010-11-16 2010-11-12 4.900 2,782,500 +14,000 0.39% 13,634,250
2010-11-15 2010-11-11 5.100 2,768,500 -589,500 0.39% 14,119,350
2010-11-12 2010-11-10 5.000 3,358,000 +2,000 0.47% 16,790,000
2010-11-11 2010-11-09 4.950 3,356,000 +13,500 0.47% 16,612,200
2010-11-08 2010-11-04 5.000 3,342,500 -50,000 0.47% 16,712,500
2010-11-04 2010-11-02 4.900 3,392,500 +175,500 0.48% 16,623,250
2010-11-03 2010-11-01 4.900 3,217,000 +102,500 0.45% 15,763,300
2010-11-02 2010-10-29 4.950 3,114,500 -7,500 0.44% 15,416,775
2010-11-01 2010-10-28 4.850 3,122,000 +597,000 0.47% 15,141,700
2010-10-29 2010-10-27 4.950 2,525,000 +111,500 0.38% 12,498,750
2010-10-28 2010-10-26 5.100 2,413,500 -147,500 0.36% 12,308,850
2010-10-27 2010-10-25 5.100 2,561,000 +121,500 0.38% 13,061,100
2010-10-26 2010-10-22 5.100 2,439,500 +600,000 0.36% 12,441,450
2010-10-22 2010-10-20 5.200 1,839,500 +34,500 0.27% 9,565,400
2010-10-21 2010-10-19 5.300 1,805,000 -588,000 0.27% 9,566,500
2010-10-20 2010-10-18 4.950 2,393,000 -79,500 0.36% 11,845,350
2010-10-15 2010-10-13 5.000 2,472,500 +110,000 0.37% 12,362,500
2010-10-14 2010-10-12 4.850 2,362,500 -143,000 0.35% 11,458,125
2010-10-12 2010-10-08 4.750 2,505,500 +70,500 0.37% 11,901,125
2010-10-11 2010-10-07 4.800 2,435,000 +145,000 0.36% 11,688,000
2010-10-08 2010-10-06 4.800 2,290,000 +39,000 0.34% 10,992,000
2010-10-07 2010-10-05 4.750 2,251,000 +40,500 0.34% 10,692,250
2010-09-29 2010-09-27 5.000 2,210,500 -45,000 0.33% 11,052,500
2010-09-24 2010-09-21 4.600 2,255,500 +37,500 0.34% 10,375,300
2010-09-17 2010-09-15 4.600 2,218,000 +12,500 0.33% 10,202,800
2010-09-14 2010-09-10 4.650 2,205,500 +15,000 0.33% 10,255,575
2010-09-13 2010-09-09 4.750 2,190,500 +110,000 0.33% 10,404,875
2010-09-09 2010-09-07 4.800 2,080,500 -30,000 0.31% 9,986,400
2010-09-08 2010-09-06 4.900 2,110,500 +80,000 0.32% 10,341,450
2010-09-07 2010-09-03 4.950 2,030,500 +18,500 0.30% 10,050,975
2010-09-03 2010-09-01 4.700 2,012,000 +30,000 0.30% 9,456,400
2010-09-02 2010-08-31 4.750 1,982,000 -3,000 0.30% 9,414,500
2010-08-31 2010-08-27 4.550 1,985,000 +4,000 0.30% 9,031,750
2010-08-30 2010-08-26 4.200 1,981,000 +9,000 0.30% 8,320,200
2010-08-26 2010-08-24 4.500 1,972,000 -2,000 0.30% 8,874,000
2010-08-25 2010-08-23 4.600 1,974,000 -50,000 0.30% 9,080,400
2010-08-23 2010-08-19 4.900 2,024,000 +60,000 0.30% 9,917,600
2010-08-19 2010-08-17 4.650 1,964,000 -2,000 0.29% 9,132,600
2010-08-18 2010-08-16 4.700 1,966,000 +2,000 0.30% 9,240,200
2010-08-16 2010-08-12 4.800 1,964,000 +4,000 0.29% 9,427,200
2010-08-13 2010-08-11 4.850 1,960,000 +1,500 0.29% 9,506,000
2010-08-11 2010-08-09 4.900 1,958,500 +94,500 0.29% 9,596,650
2010-08-09 2010-08-05 4.850 1,864,000 +10,000 0.28% 9,040,400
2010-08-05 2010-08-03 5.100 1,854,000 +50,000 0.28% 9,455,400
2010-08-04 2010-08-02 4.900 1,804,000 -39,500 0.27% 8,839,600
2010-08-03 2010-07-30 4.700 1,843,500 +29,500 0.28% 8,664,450
2010-07-30 2010-07-28 4.900 1,814,000 +112,000 0.28% 8,888,600
2010-07-29 2010-07-27 4.850 1,702,000 +1,000 0.26% 8,254,700
2010-07-28 2010-07-26 4.650 1,701,000 +50,000 0.26% 7,909,650
2010-07-23 2010-07-21 4.950 1,651,000 +102,000 0.26% 8,172,450
2010-07-14 2010-07-12 4.750 1,549,000 -50,000 0.24% 7,357,750
2010-07-13 2010-07-09 4.900 1,599,000 +8,550 0.25% 7,835,100
2010-07-12 2010-07-08 5.000 1,590,450 +76,500 0.25% 7,952,250
2010-07-09 2010-07-07 4.750 1,513,950 +79,500 0.23% 7,191,262
2010-07-08 2010-07-06 5.100 1,434,450 +10,000 0.22% 7,315,695
2010-07-05 2010-06-30 5.500 1,424,450 +64,500 0.22% 7,834,475
2010-07-02 2010-06-29 5.300 1,359,950 +10,000 0.21% 7,207,735
2010-06-30 2010-06-28 6.100 1,349,950 +51,500 0.21% 8,234,695
2010-06-29 2010-06-25 6.200 1,298,450 -393,700 0.20% 8,050,390
2010-06-28 2010-06-24 6.500 1,692,150 +61,000 0.26% 10,998,975
2010-06-25 2010-06-23 6.400 1,631,150 +13,000 0.25% 10,439,360
2010-06-24 2010-06-22 6.200 1,618,150 +141,500 0.28% 10,032,530
2010-06-23 2010-06-21 6.100 1,476,650 +10,000 0.25% 9,007,565
2010-06-22 2010-06-18 6.000 1,466,650 -12,500 0.25% 8,799,900
2010-06-21 2010-06-17 5.800 1,479,150 +31,000 0.25% 8,579,070
2010-06-18 2010-06-15 6.000 1,448,150 +7,500 0.25% 8,688,900
2010-06-17 2010-06-14 6.100 1,440,650 +156,500 0.25% 8,787,965
2010-06-15 2010-06-11 6.400 1,284,150 -17,000 0.22% 8,218,560
2010-06-11 2010-06-09 5.300 1,301,150 +6,500 0.22% 6,896,095
2010-06-10 2010-06-08 5.300 1,294,650 +22,500 0.22% 6,861,645
2010-06-09 2010-06-07 5.300 1,272,150 +14,000 0.22% 6,742,395
2010-06-08 2010-06-04 5.400 1,258,150 -2,000 0.22% 6,794,010
2010-06-07 2010-06-03 5.200 1,260,150 +206,000 0.22% 6,552,780
2010-06-04 2010-06-02 5.100 1,054,150 +10,000 0.18% 5,376,165
2010-06-03 2010-06-01 5.100 1,044,150 +1,000 0.18% 5,325,165
2010-06-02 2010-05-31 5.000 1,043,150 -3,000 0.18% 5,215,750
2010-06-01 2010-05-28 5.100 1,046,150 +10,000 0.18% 5,335,365
2010-05-31 2010-05-27 4.850 1,036,150 -33,250 0.18% 5,025,328
2010-05-28 2010-05-26 4.550 1,069,400 +26,500 0.19% 4,865,770
2010-05-27 2010-05-25 4.700 1,042,900 -77,100 0.19% 4,901,630
2010-05-26 2010-05-24 4.850 1,120,000 -2,500 0.20% 5,432,000
2010-05-25 2010-05-20 4.450 1,122,500 -34,000 0.20% 4,995,125
2010-05-24 2010-05-19 5.100 1,156,500 +5,000 0.21% 5,898,150
2010-05-19 2010-05-17 5.000 1,151,500 +433,000 0.21% 5,757,500
2010-05-18 2010-05-14 5.600 718,500 -3,000 0.13% 4,023,600
2010-05-17 2010-05-13 5.500 721,500 +8,000 0.13% 3,968,250
2010-05-14 2010-05-12 5.400 713,500 +22,000 0.13% 3,852,900
2010-05-13 2010-05-11 5.400 691,500 +14,000 0.12% 3,734,100
2010-05-12 2010-05-10 5.700 677,500 -160,000 0.12% 3,861,750
2010-05-10 2010-05-06 5.900 837,500 +69,000 0.15% 4,941,250
2010-05-07 2010-05-05 5.700 768,500 -2,500 0.14% 4,380,450
2010-05-06 2010-05-04 5.600 771,000 -2,000 0.14% 4,317,600
2010-05-05 2010-05-03 5.600 773,000 +69,000 0.14% 4,328,800
2010-05-04 2010-04-30 5.800 704,000 -1,000 0.13% 4,083,200
2010-05-03 2010-04-29 5.300 705,000 +24,500 0.13% 3,736,500
2010-04-30 2010-04-28 6.000 680,500 -20,000 0.12% 4,083,000
2010-04-29 2010-04-27 5.000 700,500 -29,000 0.13% 3,502,500
2010-04-28 2010-04-26 4.750 729,500 +29,500 0.13% 3,465,125
2010-04-27 2010-04-23 4.900 700,000 -558,000 0.13% 3,430,000
2010-04-26 2010-04-22 3.900 1,258,000 -381,000 0.23% 4,906,200
2010-04-23 2010-04-21 2.460 1,639,000 +12,000 0.30% 4,031,940
2010-04-22 2010-04-20 2.460 1,627,000 +50,000 0.37% 4,002,420
2010-04-20 2010-04-16 2.550 1,577,000 +4,000 0.36% 4,021,350
2010-04-19 2010-04-15 2.700 1,573,000 +11,500 0.36% 4,247,100
2010-04-15 2010-04-13 3.050 1,561,500 -70,000 0.36% 4,762,575
2010-04-14 2010-04-12 3.200 1,631,500 -26,000 0.37% 5,220,800
2010-04-08 2010-04-01 2.750 1,657,500 +40,500 0.38% 4,558,125
2010-04-01 2010-03-30 2.550 1,617,000 +61,000 0.37% 4,123,350
2010-03-31 2010-03-29 2.750 1,556,000 -43,000 0.35% 4,279,000
2010-03-29 2010-03-25 2.470 1,599,000 +60,000 0.36% 3,949,530
2010-03-26 2010-03-24 2.420 1,539,000 +40,000 0.35% 3,724,380
2010-03-17 2010-03-15 2.350 1,499,000 -8,500 0.34% 3,522,650
2010-03-15 2010-03-11 2.460 1,507,500 -5,000 0.34% 3,708,450
2010-03-12 2010-03-10 2.480 1,512,500 +33,000 0.34% 3,751,000
2010-03-11 2010-03-09 2.430 1,479,500 +8,500 0.34% 3,595,185
2010-03-10 2010-03-08 2.440 1,471,000 -3,000 0.34% 3,589,240
2010-03-09 2010-03-05 2.440 1,474,000 +8,500 0.34% 3,596,560
2010-03-02 2010-02-26 2.550 1,465,500 +20,000 0.33% 3,737,025
2010-02-25 2010-02-23 2.330 1,445,500 -1,000 0.33% 3,368,015
2010-02-08 2010-02-04 2.270 1,446,500 +13,000 0.33% 3,283,555
2010-02-01 2010-01-28 2.270 1,433,500 -100,000 0.33% 3,254,045
2010-01-27 2010-01-25 2.350 1,533,500 -100,000 0.35% 3,603,725
2010-01-15 2010-01-13 2.700 1,633,500 +70,000 0.37% 4,410,450
2010-01-08 2010-01-06 2.370 1,563,500 +69,500 0.36% 3,705,495
2010-01-05 2009-12-31 2.130 1,494,000 -50,000 0.34% 3,182,220
2009-12-30 2009-12-28 2.150 1,544,000 -50,000 0.35% 3,319,600
2009-12-16 2009-12-14 2.210 1,594,000 -105,000 0.36% 3,522,740
2009-12-10 2009-12-08 2.120 1,699,000 +5,000 0.39% 3,601,880
2009-12-07 2009-12-03 2.140 1,694,000 -100,000 0.39% 3,625,160
2009-12-03 2009-12-01 2.210 1,794,000 -500 0.41% 3,964,740
2009-12-02 2009-11-30 2.130 1,794,500 -63,000 0.41% 3,822,285
2009-12-01 2009-11-27 2.060 1,857,500 -466,500 0.42% 3,826,450
2009-11-30 2009-11-26 2.220 2,324,000 -70,000 0.53% 5,159,280
2009-11-27 2009-11-25 2.260 2,394,000 -30,000 0.55% 5,410,440
2009-11-26 2009-11-24 2.240 2,424,000 +630,000 0.55% 5,429,760
2009-11-24 2009-11-20 2.250 1,794,000 +23,000 0.41% 4,036,500
2009-11-20 2009-11-18 2.280 1,771,000 -1,000 0.40% 4,037,880
2009-11-13 2009-11-11 2.290 1,772,000 +4,000 0.40% 4,057,880
2009-11-11 2009-11-09 2.270 1,768,000 +1,500 0.40% 4,013,360
2009-11-05 2009-11-03 2.170 1,766,500 -5,000 0.40% 3,833,305
2009-10-28 2009-10-23 2.350 1,771,500 -850,000 0.40% 4,163,025
2009-10-27 2009-10-22 2.170 2,621,500 +830,000 0.60% 5,688,655
2009-10-22 2009-10-20 2.160 1,791,500 +28,000 0.41% 3,869,640
2009-10-16 2009-10-14 2.220 1,763,500 -945,500 0.40% 3,914,970
2009-10-15 2009-10-13 2.250 2,709,000 +945,500 0.62% 6,095,250
2009-10-14 2009-10-12 2.260 1,763,500 -20,000 0.40% 3,985,510
2009-10-13 2009-10-09 2.270 1,783,500 +20,000 0.41% 4,048,545
2009-10-06 2009-10-02 2.250 1,763,500 +16,000 0.40% 3,967,875
2009-10-05 2009-09-30 2.230 1,747,500 +100,000 0.40% 3,896,925
2009-09-30 2009-09-28 2.320 1,647,500 -20,000 0.38% 3,822,200
2009-09-28 2009-09-24 2.400 1,667,500 -1,270,500 0.38% 4,002,000
2009-09-24 2009-09-22 2.500 2,938,000 +1,270,000 0.67% 7,345,000
2009-09-21 2009-09-17 2.550 1,668,000 -500 0.38% 4,253,400
2009-09-18 2009-09-16 2.550 1,668,500 +500 0.38% 4,254,675
2009-09-16 2009-09-14 2.600 1,668,000 -1,305,000 0.38% 4,336,800
2009-09-15 2009-09-11 2.650 2,973,000 +105,000 0.68% 7,878,450
2009-09-11 2009-09-09 2.650 2,868,000 +198,000 0.65% 7,600,200
2009-09-10 2009-09-08 2.800 2,670,000 +20,000 0.61% 7,476,000
2009-09-04 2009-09-02 2.250 2,650,000 -32,500 0.60% 5,962,500
2009-09-03 2009-09-01 2.310 2,682,500 -94,500 0.61% 6,196,575
2009-09-02 2009-08-31 2.380 2,777,000 -4,000 0.63% 6,609,260
2009-08-26 2009-08-24 2.550 2,781,000 +1,400,000 0.63% 7,091,550
2009-08-24 2009-08-20 2.500 1,381,000 -1,400,000 0.31% 3,452,500
2009-08-20 2009-08-18 2.500 2,781,000 +30,000 0.63% 6,952,500
2009-08-17 2009-08-13 2.850 2,751,000 -30,000 0.63% 7,840,350
2009-08-11 2009-08-07 2.750 2,781,000 +1,400,000 0.63% 7,647,750
2009-08-07 2009-08-05 2.850 1,381,000 -1,393,500 0.31% 3,935,850
2009-08-06 2009-08-04 2.900 2,774,500 +30,000 0.63% 8,046,050
2009-08-05 2009-08-03 2.850 2,744,500 +1,200,000 0.63% 7,821,825
2009-08-04 2009-07-31 2.900 1,544,500 -100,000 0.35% 4,479,050
2009-08-03 2009-07-30 2.900 1,644,500 -1,495,000 0.37% 4,769,050
2009-07-30 2009-07-28 3.050 3,139,500 -195,000 0.72% 9,575,475
2009-07-29 2009-07-27 3.050 3,334,500 +125,000 0.76% 10,170,225
2009-07-28 2009-07-24 2.950 3,209,500 +300,000 0.73% 9,468,025
2009-07-27 2009-07-23 3.000 2,909,500 +154,500 0.67% 8,728,500
2009-07-24 2009-07-22 3.150 2,755,000 +13,500 0.63% 8,678,250
2009-07-23 2009-07-21 3.050 2,741,500 -9,000 0.63% 8,361,575
2009-07-22 2009-07-20 3.050 2,750,500 +70,500 0.63% 8,389,025
2009-07-21 2009-07-17 2.950 2,680,000 +230,000 0.61% 7,906,000
2009-07-20 2009-07-16 2.750 2,450,000 +200,000 0.56% 6,737,500
2009-07-16 2009-07-14 2.600 2,250,000 +30,000 0.51% 5,850,000
2009-07-10 2009-07-08 2.850 2,220,000 +815,500 0.51% 6,327,000
2009-07-09 2009-07-07 2.850 1,404,500 +73,000 0.32% 4,002,825
2009-07-08 2009-07-06 2.800 1,331,500 -925,000 0.30% 3,728,200
2009-07-06 2009-07-02 2.650 2,256,500 +10,000 0.52% 5,979,725
2009-06-29 2009-06-25 3.000 2,246,500 +507,846 0.51% 6,739,500
2009-06-26 2009-06-24 2.850 1,738,654 +400,154 0.40% 4,955,164
2009-06-25 2009-06-23 2.850 1,338,500 -507,846 0.31% 3,814,725
2009-06-24 2009-06-22 2.950 1,846,346 -407,154 0.42% 5,446,721
2009-06-22 2009-06-18 3.000 2,253,500 +953,000 0.52% 6,760,500
2009-06-18 2009-06-16 3.350 1,300,500 -249,500 0.30% 4,356,675
2009-06-17 2009-06-15 3.500 1,550,000 +237,500 0.36% 5,425,000
2009-06-15 2009-06-11 3.750 1,312,500 +10,000 0.30% 4,921,875
2009-06-11 2009-06-09 3.650 1,302,500 +10,000 0.30% 4,754,125
2009-06-10 2009-06-08 3.900 1,292,500 +200,000 0.30% 5,040,750
2009-06-09 2009-06-05 4.050 1,092,500 -9,000 0.25% 4,424,625
2009-06-05 2009-06-03 3.800 1,101,500 -27,500 0.25% 4,185,700
2009-06-04 2009-06-02 3.600 1,129,000 +13,500 0.26% 4,064,400
2009-06-02 2009-05-29 3.600 1,115,500 +3,500 0.26% 4,015,800
2009-06-01 2009-05-27 3.650 1,112,000 -171,000 0.25% 4,058,800
2009-05-26 2009-05-22 3.600 1,283,000 +16,500 0.29% 4,618,800
2009-05-22 2009-05-20 4.000 1,266,500 -2,000 0.29% 5,066,000
2009-05-20 2009-05-18 3.450 1,268,500 -100,000 0.29% 4,376,325
2009-05-19 2009-05-15 3.550 1,368,500 -100,000 0.31% 4,858,175
2009-05-18 2009-05-14 3.450 1,468,500 -200,000 0.34% 5,066,325
2009-05-13 2009-05-11 3.600 1,668,500 -93,000 0.38% 6,006,600
2009-05-12 2009-05-08 3.450 1,761,500 +40,000 0.40% 6,077,175
2009-05-11 2009-05-07 3.350 1,721,500 +200,000 0.39% 5,767,025
2009-05-05 2009-04-30 2.800 1,521,500 -21,500 0.35% 4,260,200
2009-05-04 2009-04-29 2.900 1,543,000 -1,500 0.35% 4,474,700
2009-04-30 2009-04-28 2.800 1,544,500 -2,500 0.35% 4,324,600
2009-04-29 2009-04-27 2.950 1,547,000 +20,000 0.35% 4,563,650
2009-04-27 2009-04-23 3.250 1,527,000 -97,000 0.35% 4,962,750
2009-04-23 2009-04-21 3.500 1,624,000 +30,000 0.37% 5,684,000
2009-04-22 2009-04-20 3.700 1,594,000 +28,500 0.37% 5,897,800
2009-04-21 2009-04-17 3.800 1,565,500 -165,000 0.36% 5,948,900
2009-04-17 2009-04-15 3.950 1,730,500 +50,000 0.40% 6,835,475
2009-04-15 2009-04-09 3.950 1,680,500 -70,000 0.39% 6,637,975
2009-04-07 2009-04-03 3.700 1,750,500 +312,500 0.40% 6,476,850
2009-04-06 2009-04-02 3.750 1,438,000 -100,000 0.33% 5,392,500
2009-04-01 2009-03-30 3.800 1,538,000 -19,500 0.35% 5,844,400
2009-03-31 2009-03-27 3.550 1,557,500 +2,000 0.36% 5,529,125
2009-03-27 2009-03-25 3.350 1,555,500 -500 0.36% 5,210,925
2009-03-26 2009-03-24 3.150 1,556,000 -1,000 0.36% 4,901,400
2009-03-25 2009-03-23 3.300 1,557,000 +500 0.36% 5,138,100
2009-03-19 2009-03-17 3.100 1,556,500 -19,000 0.36% 4,825,150
2009-03-18 2009-03-16 2.850 1,575,500 +20,000 0.36% 4,490,175
2009-03-09 2009-03-05 3.000 1,555,500 -692,500 0.36% 4,666,500
2009-03-06 2009-03-04 3.100 2,248,000 -2,500 0.52% 6,968,800
2009-03-05 2009-03-03 3.050 2,250,500 -166,000 0.52% 6,864,025
2009-03-04 2009-03-02 2.550 2,416,500 +165,000 0.55% 6,162,075
2009-03-03 2009-02-27 3.350 2,251,500 -357,000 0.52% 7,542,525
2009-02-27 2009-02-25 3.500 2,608,500 +127,500 0.60% 9,129,750
2009-02-26 2009-02-24 3.700 2,481,000 -239,500 0.57% 9,179,700
2009-02-25 2009-02-23 3.800 2,720,500 +203,000 0.62% 10,337,900
2009-02-13 2009-02-11 3.400 2,517,500 -19,500 0.59% 8,559,500
2009-02-12 2009-02-10 2.950 2,537,000 -5,000 0.59% 7,484,150
2009-02-11 2009-02-09 3.000 2,542,000 +7,500 0.59% 7,626,000
2009-02-06 2009-02-04 2.080 2,534,500 -35,500 0.59% 5,271,760
2009-02-05 2009-02-03 1.780 2,570,000 +32,500 0.60% 4,574,600
2009-02-04 2009-02-02 1.760 2,537,500 -11,000 0.59% 4,466,000
2009-02-03 2009-01-30 1.800 2,548,500 +14,000 0.60% 4,587,300
2009-01-14 2009-01-12 1.400 2,534,500 -3,000 0.59% 3,548,300
2008-12-15 2008-12-11 1.000 2,537,500 -8,000 0.60% 2,537,500
2008-12-05 2008-12-03 0.840 2,545,500 +3,000 0.60% 2,138,220
2008-12-03 2008-12-01 0.840 2,542,500 +10,000 0.60% 2,135,700
2008-11-27 2008-11-25 0.880 2,532,500 +8,000 0.60% 2,228,600
2008-11-25 2008-11-21 0.880 2,524,500 -20,000 0.60% 2,221,560
2008-11-24 2008-11-20 0.850 2,544,500 -50,000 0.60% 2,162,825
2008-11-14 2008-11-12 0.700 2,594,500 -7,000 0.61% 1,816,150
2008-11-13 2008-11-11 0.700 2,601,500 +10,000 0.62% 1,821,050
2008-11-11 2008-11-07 0.600 2,591,500 +100,000 0.61% 1,554,900
2008-10-31 2008-10-29 0.490 2,491,500 -15,000 0.59% 1,220,835
2008-10-29 2008-10-27 0.440 2,506,500 +22,000 0.59% 1,102,860
2008-10-27 2008-10-23 0.540 2,484,500 +70,000 0.59% 1,341,630
2008-10-17 2008-10-15 0.920 2,414,500 -33,000 0.57% 2,221,340
2008-10-13 2008-10-09 1.070 2,447,500 +33,000 0.58% 2,618,825
2008-09-25 2008-09-23 1.240 2,414,500 -4,000 0.57% 2,993,980
2008-08-27 2008-08-25 1.790 2,418,500 +2,000 0.57% 4,329,115
2008-08-13 2008-08-11 1.980 2,416,500 +3,000 0.57% 4,784,670
2008-07-22 2008-07-18 2.550 2,413,500 +19,500 0.57% 6,154,425
2008-07-16 2008-07-14 2.600 2,394,000 +4,000 0.57% 6,224,400
2008-07-11 2008-07-09 2.650 2,390,000 -10,000 0.57% 6,333,500
2008-07-07 2008-07-03 2.300 2,400,000 +1,000 0.57% 5,520,000
2008-07-02 2008-06-27 2.600 2,399,000 +8,000 0.57% 6,237,400
2008-06-23 2008-06-19 2.950 2,391,000 +5,000 0.57% 7,053,450
2008-06-19 2008-06-17 3.050 2,386,000 -80,000 0.56% 7,277,300
2008-05-28 2008-05-26 2.950 2,466,000 +4,000 0.58% 7,274,700
2008-05-27 2008-05-23 3.200 2,462,000 -100,000 0.58% 7,878,400
2008-05-26 2008-05-22 3.300 2,562,000 -100,000 0.61% 8,454,600
2008-05-22 2008-05-20 3.450 2,662,000 -4,000 0.63% 9,183,900
2008-05-09 2008-05-07 2.350 2,666,000 -50,000 0.63% 6,265,100
2008-04-28 2008-04-24 2.100 2,716,000 -4,000 0.64% 5,703,600
2008-04-24 2008-04-22 2.250 2,720,000 +30,000 0.64% 6,120,000
2008-04-23 2008-04-21 2.000 2,690,000 +2,000 0.64% 5,380,000
2008-04-22 2008-04-18 1.840 2,688,000 +2,000 0.64% 4,945,920
2008-04-02 2008-03-31 1.780 2,686,000 -20,000 0.64% 4,781,080
2008-04-01 2008-03-28 1.830 2,706,000 +20,000 0.64% 4,951,980
2008-03-26 2008-03-20 1.760 2,686,000 -31,500 0.64% 4,727,360
2008-03-20 2008-03-18 1.700 2,717,500 +30,000 0.64% 4,619,750
2008-03-14 2008-03-12 2.020 2,687,500 +10,000 0.64% 5,428,750
2008-03-12 2008-03-10 2.090 2,677,500 +1,500 0.63% 5,595,975
2008-03-05 2008-03-03 2.420 2,676,000 +10,000 0.63% 6,475,920
2008-03-04 2008-02-29 2.400 2,666,000 -28,000 0.63% 6,398,400
2008-02-22 2008-02-20 2.600 2,694,000 -7,400 0.64% 7,004,400
2008-02-12 2008-02-06 2.400 2,701,400 -20,000 0.64% 6,483,360
2008-01-29 2008-01-25 1.790 2,721,400 +1,000 0.64% 4,871,306
2008-01-28 2008-01-24 1.750 2,720,400 -1,500 0.64% 4,760,700
2008-01-25 2008-01-23 1.820 2,721,900 +20,000 0.64% 4,953,858
2008-01-21 2008-01-17 2.040 2,701,900 +2,000 0.64% 5,511,876
2008-01-16 2008-01-14 2.390 2,699,900 +81,500 0.64% 6,452,761
2008-01-11 2008-01-09 2.600 2,618,400 +100,000 0.62% 6,807,840
2008-01-08 2008-01-04 2.600 2,518,400 +51,000 0.60% 6,547,840
2008-01-07 2008-01-03 2.330 2,467,400 -10,000 0.58% 5,749,042
2007-12-27 2007-12-20 2.400 2,477,400 +10,000 0.59% 5,945,760
2007-12-06 2007-12-04 3.000 2,467,400 +100,000 0.58% 7,402,200
2007-11-28 2007-11-26 2.750 2,367,400 -30,000 0.56% 6,510,350
2007-11-19 2007-11-15 3.250 2,397,400 +208,000 0.57% 7,791,550
2007-11-09 2007-11-07 3.400 2,189,400 -10,000 0.52% 7,443,960
2007-11-07 2007-11-05 3.350 2,199,400 +30,000 0.52% 7,367,990
2007-11-06 2007-11-02 3.300 2,169,400 +100,000 0.51% 7,159,020
2007-11-01 2007-10-30 3.350 2,069,400 +226,500 0.49% 6,932,490
2007-10-26 2007-10-24 3.700 1,842,900 -10,000 0.44% 6,818,730
2007-10-24 2007-10-22 3.050 1,852,900 +116,500 0.44% 5,651,345
2007-10-23 2007-10-18 2.950 1,736,400 -20,000 0.41% 5,122,380
2007-10-22 2007-10-17 3.050 1,756,400 -3,500 0.42% 5,357,020
2007-10-18 2007-10-16 2.800 1,759,900 +20,000 0.42% 4,927,720
2007-10-17 2007-10-15 3.000 1,739,900 +10,000 0.41% 5,219,700
2007-10-09 2007-10-05 3.500 1,729,900 -5,000 0.41% 6,054,650
2007-10-02 2007-09-27 3.250 1,734,900 -35,000 0.41% 5,638,425
2007-09-28 2007-09-25 3.100 1,769,900 +15,000 0.42% 5,486,690
2007-09-21 2007-09-19 3.850 1,754,900 -48,500 0.42% 6,756,365
2007-09-20 2007-09-18 3.850 1,803,400 -12,500 0.43% 6,943,090
2007-09-19 2007-09-17 3.900 1,815,900 +206,000 0.43% 7,082,010
2007-09-18 2007-09-14 4.050 1,609,900 +2,000 0.38% 6,520,095
2007-09-10 2007-09-06 4.250 1,607,900 +1,000 0.38% 6,833,575
2007-09-07 2007-09-05 4.300 1,606,900 +32,500 0.38% 6,909,670
2007-09-06 2007-09-04 4.350 1,574,400 +5,500 0.37% 6,848,640
2007-08-31 2007-08-29 4.900 1,568,900 -932,500 0.37% 7,687,610
2007-08-30 2007-08-28 4.600 2,501,400 +500 0.59% 11,506,440
2007-08-29 2007-08-27 5.100 2,500,900 -300,000 0.59% 12,754,590
2007-08-28 2007-08-24 5.100 2,800,900 +15,000 0.67% 14,284,590
2007-08-27 2007-08-23 4.500 2,785,900 -10,000 0.66% 12,536,550
2007-08-23 2007-08-21 3.450 2,795,900 -10,000 0.66% 9,645,855
2007-08-22 2007-08-20 3.400 2,805,900 +295,000 0.67% 9,540,060
2007-08-21 2007-08-17 2.950 2,510,900 +25,000 0.60% 7,407,155
2007-08-20 2007-08-16 3.500 2,485,900 -1,268,000 0.59% 8,700,650
2007-08-17 2007-08-15 4.950 3,753,900 -862,000 0.89% 18,581,805
2007-08-06 2007-08-02 5.800 4,615,900 -2,000 1.10% 26,772,220
2007-08-03 2007-08-01 5.400 4,617,900 -4,000 1.10% 24,936,660
2007-08-02 2007-07-31 5.800 4,621,900 +28,500 1.10% 26,807,020
2007-08-01 2007-07-30 5.500 4,593,400 -732,500 1.09% 25,263,700
2007-07-31 2007-07-27 5.400 5,325,900 -4,000 1.27% 28,759,860
2007-07-30 2007-07-26 5.800 5,329,900 +10,000 1.27% 30,913,420
2007-07-27 2007-07-25 5.800 5,319,900 -78,500 1.26% 30,855,420
2007-07-26 2007-07-24 5.900 5,398,400 +79,500 1.28% 31,850,560
2007-07-25 2007-07-23 5.300 5,318,900 -18,000 1.26% 28,190,170
2007-07-24 2007-07-20 5.300 5,336,900 +6,000 1.27% 28,285,570
2007-07-23 2007-07-19 5.100 5,330,900 +18,000 1.27% 27,187,590
2007-07-20 2007-07-18 5.000 5,312,900 -1,500 1.26% 26,564,500
2007-07-19 2007-07-17 5.100 5,314,400 +4,000 1.26% 27,103,440
2007-07-18 2007-07-16 5.100 5,310,400 -1,000 1.26% 27,083,040
2007-07-16 2007-07-12 5.300 5,311,400 +2,000 1.26% 28,150,420
2007-07-10 2007-07-06 5.600 5,309,400 -1,463,000 1.26% 29,732,640
2007-07-09 2007-07-05 5.500 6,772,400 -27,500 1.61% 37,248,200
2007-07-06 2007-07-04 5.500 6,799,900 +103,500 1.62% 37,399,450
2007-07-05 2007-07-03 5.700 6,696,400 -711,000 1.59% 38,169,480
2007-06-29 2007-06-27 6.100 7,407,400 -16,000 1.79% 45,185,140
2007-06-28 2007-06-26 6.200 7,423,400 -357,000 1.79% 46,025,080
2007-06-26 2007-06-22 5.800 7,780,400 1.88% 45,126,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top