History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 23,331,500 +0 0.70% 793,271
2025-10-13 2025-10-09 0.034 23,331,500 +0 0.70% 793,271
2025-10-10 2025-10-08 0.034 23,331,500 +0 0.70% 793,271
2025-10-09 2025-10-06 0.034 23,331,500 +0 0.70% 793,271
2025-10-08 2025-10-03 0.034 23,331,500 +0 0.70% 793,271
2025-10-06 2025-10-02 0.034 23,331,500 +0 0.70% 793,271
2025-10-03 2025-09-30 0.034 23,331,500 +0 0.70% 793,271
2025-10-02 2025-09-29 0.034 23,331,500 +0 0.70% 793,271
2025-09-30 2025-09-26 0.034 23,331,500 +0 0.70% 793,271
2025-09-29 2025-09-25 0.034 23,331,500 +0 0.70% 793,271
2025-09-26 2025-09-24 0.034 23,331,500 +0 0.70% 793,271
2025-09-25 2025-09-23 0.034 23,331,500 +0 0.70% 793,271
2025-09-24 2025-09-22 0.034 23,331,500 +0 0.70% 793,271
2025-09-23 2025-09-19 0.034 23,331,500 +0 0.70% 793,271
2025-09-22 2025-09-18 0.034 23,331,500 +0 0.70% 793,271
2025-09-19 2025-09-17 0.034 23,331,500 +0 0.70% 793,271
2025-09-18 2025-09-16 0.034 23,331,500 +0 0.70% 793,271
2025-09-17 2025-09-15 0.034 23,331,500 +0 0.70% 793,271
2025-09-16 2025-09-12 0.034 23,331,500 +0 0.70% 793,271
2025-09-15 2025-09-11 0.034 23,331,500 +0 0.70% 793,271
2025-09-12 2025-09-10 0.034 23,331,500 +0 0.70% 793,271
2025-09-11 2025-09-09 0.034 23,331,500 +0 0.70% 793,271
2025-09-10 2025-09-08 0.034 23,331,500 +0 0.70% 793,271
2025-09-09 2025-09-05 0.034 23,331,500 +0 0.70% 793,271
2025-09-08 2025-09-04 0.034 23,331,500 +0 0.70% 793,271
2025-09-05 2025-09-03 0.034 23,331,500 +0 0.70% 793,271
2025-09-04 2025-09-02 0.034 23,331,500 +0 0.70% 793,271
2025-09-03 2025-09-01 0.034 23,331,500 +0 0.70% 793,271
2025-09-02 2025-08-29 0.034 23,331,500 +0 0.70% 793,271
2025-09-01 2025-08-28 0.034 23,331,500 +0 0.70% 793,271
2025-08-29 2025-08-27 0.034 23,331,500 +0 0.70% 793,271
2025-08-28 2025-08-26 0.034 23,331,500 +0 0.70% 793,271
2025-08-27 2025-08-25 0.034 23,331,500 +0 0.70% 793,271
2025-08-26 2025-08-22 0.034 23,331,500 +0 0.70% 793,271
2025-08-25 2025-08-21 0.034 23,331,500 +0 0.70% 793,271
2025-08-22 2025-08-20 0.034 23,331,500 +0 0.70% 793,271
2025-08-21 2025-08-19 0.034 23,331,500 +0 0.70% 793,271
2025-08-20 2025-08-18 0.034 23,331,500 +0 0.70% 793,271
2025-08-19 2025-08-15 0.034 23,331,500 +0 0.70% 793,271
2025-08-18 2025-08-14 0.034 23,331,500 +0 0.70% 793,271
2025-08-15 2025-08-13 0.034 23,331,500 +0 0.70% 793,271
2025-08-14 2025-08-12 0.034 23,331,500 +0 0.70% 793,271
2025-08-13 2025-08-11 0.034 23,331,500 +0 0.70% 793,271
2025-08-12 2025-08-08 0.034 23,331,500 +0 0.70% 793,271
2025-08-11 2025-08-07 0.034 23,331,500 +0 0.70% 793,271
2025-08-08 2025-08-06 0.034 23,331,500 +0 0.70% 793,271
2025-08-07 2025-08-05 0.034 23,331,500 +0 0.70% 793,271
2025-08-06 2025-08-04 0.034 23,331,500 +0 0.70% 793,271
2025-08-05 2025-08-01 0.034 23,331,500 +0 0.70% 793,271
2025-08-04 2025-07-31 0.034 23,331,500 +0 0.70% 793,271
2025-08-01 2025-07-30 0.034 23,331,500 +0 0.70% 793,271
2025-07-31 2025-07-29 0.034 23,331,500 +0 0.70% 793,271
2025-07-30 2025-07-28 0.034 23,331,500 +0 0.70% 793,271
2025-07-29 2025-07-25 0.034 23,331,500 +0 0.70% 793,271
2025-07-28 2025-07-24 0.034 23,331,500 +0 0.70% 793,271
2025-07-25 2025-07-23 0.034 23,331,500 +0 0.70% 793,271
2025-07-24 2025-07-22 0.034 23,331,500 +0 0.70% 793,271
2025-07-23 2025-07-21 0.034 23,331,500 -2,000 0.70% 793,271
2025-06-25 2025-06-23 0.034 23,333,500 -20,000 0.70% 793,339
2025-03-27 2025-03-25 0.035 23,353,500 +180,000 0.70% 817,373
2025-03-24 2025-03-20 0.036 23,173,500 +30,000 0.69% 834,246
2025-03-10 2025-03-06 0.039 23,143,500 +270,000 0.69% 902,596
2025-03-04 2025-02-28 0.039 22,873,500 +1,320,000 0.68% 892,066
2025-02-28 2025-02-26 0.037 21,553,500 +1,090,000 0.64% 797,480
2025-02-27 2025-02-25 0.037 20,463,500 -300,000 0.61% 757,150
2025-02-25 2025-02-21 0.040 20,763,500 +300,000 0.62% 830,540
2025-02-19 2025-02-17 0.038 20,463,500 +200,000 0.61% 777,613
2025-02-12 2025-02-10 0.041 20,263,500 +610,000 0.61% 830,804
2025-02-11 2025-02-07 0.043 19,653,500 +400,000 0.59% 845,100
2025-02-10 2025-02-06 0.044 19,253,500 +440,000 0.58% 847,154
2025-02-05 2025-02-03 0.043 18,813,500 -500,000 0.56% 808,980
2025-02-04 2025-01-28 0.043 19,313,500 +380,000 0.58% 830,480
2025-01-24 2025-01-22 0.044 18,933,500 +360,000 0.57% 833,074
2025-01-21 2025-01-17 0.048 18,573,500 +30,000 0.56% 891,528
2025-01-20 2025-01-16 0.044 18,543,500 +540,000 0.55% 815,914
2025-01-17 2025-01-15 0.044 18,003,500 +20,000 0.54% 792,154
2025-01-08 2025-01-06 0.045 17,983,500 +200,000 0.54% 809,258
2025-01-06 2025-01-02 0.046 17,783,500 +200,000 0.53% 818,041
2025-01-03 2024-12-31 0.045 17,583,500 +99,000 0.53% 791,258
2024-12-17 2024-12-13 0.048 17,484,500 +340,000 0.52% 839,256
2024-12-16 2024-12-12 0.049 17,144,500 -220,000 0.51% 840,080
2024-12-13 2024-12-11 0.049 17,364,500 +910,000 0.52% 850,860
2024-12-09 2024-12-05 0.052 16,454,500 +1,210,000 0.49% 855,634
2024-12-06 2024-12-04 0.051 15,244,500 +300,000 0.46% 777,470
2024-12-05 2024-12-03 0.051 14,944,500 +60,000 0.45% 762,170
2024-12-04 2024-12-02 0.051 14,884,500 -120,000 0.44% 759,110
2024-12-03 2024-11-29 0.052 15,004,500 +440,000 0.45% 780,234
2024-11-22 2024-11-20 0.052 14,564,500 +200,000 0.44% 757,354
2024-11-21 2024-11-19 0.053 14,364,500 +3,400,000 0.43% 761,318
2024-11-19 2024-11-15 0.052 10,964,500 -100,000 0.33% 570,154
2024-11-15 2024-11-13 0.053 11,064,500 +500,000 0.33% 586,418
2024-11-14 2024-11-12 0.053 10,564,500 +890,000 0.32% 559,918
2024-11-13 2024-11-11 0.058 9,674,500 +1,680,000 0.29% 561,121
2024-11-12 2024-11-08 0.062 7,994,500 -410,000 0.24% 495,659
2024-11-11 2024-11-07 0.062 8,404,500 -1,810,000 0.25% 521,079
2024-11-07 2024-11-05 0.051 10,214,500 +300,000 0.31% 520,939
2024-11-04 2024-10-31 0.051 9,914,500 +20,000 0.30% 505,639
2024-10-30 2024-10-28 0.054 9,894,500 +200,000 0.30% 534,303
2024-10-25 2024-10-23 0.058 9,694,500 +400,000 0.29% 562,281
2024-10-18 2024-10-16 0.064 9,294,500 -60,000 0.28% 594,848
2024-10-15 2024-10-10 0.069 9,354,500 +940,000 0.28% 645,460
2024-10-14 2024-10-09 0.071 8,414,500 +2,360,000 0.25% 597,430
2024-10-09 2024-10-07 0.098 6,054,500 +70,000 0.18% 593,341
2024-10-08 2024-10-04 0.125 5,984,500 -320,000 0.18% 748,062
2024-10-07 2024-10-03 0.096 6,304,500 -610,000 0.19% 605,232
2024-10-03 2024-09-30 0.047 6,914,500 -1,000 0.21% 324,982
2024-09-24 2024-09-20 0.055 6,915,500 +130,000 0.21% 380,352
2024-09-19 2024-09-16 0.051 6,785,500 +200,000 0.20% 346,060
2024-08-29 2024-08-27 0.060 6,585,500 +200,000 0.20% 395,130
2024-07-22 2024-07-18 0.077 6,385,500 -2,000 0.19% 491,684
2024-07-10 2024-07-08 0.069 6,387,500 +10,000 0.19% 440,738
2024-07-05 2024-07-03 0.067 6,377,500 +140,000 0.19% 427,292
2024-06-26 2024-06-24 0.076 6,237,500 -310,000 0.19% 474,050
2024-06-24 2024-06-20 0.068 6,547,500 +500,000 0.20% 445,230
2024-06-19 2024-06-17 0.072 6,047,500 +100,000 0.18% 435,420
2024-06-11 2024-06-06 0.073 5,947,500 +60,000 0.18% 434,168
2024-06-05 2024-06-03 0.080 5,887,500 -170,000 0.18% 471,000
2024-06-04 2024-05-31 0.085 6,057,500 -60,000 0.18% 514,888
2024-05-31 2024-05-29 0.085 6,117,500 -700,000 0.18% 519,988
2024-05-16 2024-05-13 0.077 6,817,500 +80,000 0.20% 524,948
2024-04-24 2024-04-22 0.049 6,737,500 +80,000 0.20% 330,138
2024-04-19 2024-04-17 0.065 6,657,500 +10,000 0.20% 432,738
2024-04-09 2024-04-05 0.071 6,647,500 +100,000 0.20% 471,972
2024-04-03 2024-03-28 0.080 6,547,500 -130,000 0.20% 523,800
2024-03-28 2024-03-26 0.066 6,677,500 +10,000 0.20% 440,715
2024-03-27 2024-03-25 0.067 6,667,500 +830,000 0.20% 446,722
2024-03-25 2024-03-21 0.084 5,837,500 +10,000 0.17% 490,350
2024-03-20 2024-03-18 0.100 5,827,500 +10,000 0.17% 582,750
2023-12-04 2023-11-30 0.115 5,817,500 -20,000 0.17% 669,012
2023-11-21 2023-11-17 0.115 5,837,500 +30,000 0.17% 671,312
2023-11-20 2023-11-16 0.118 5,807,500 -20,000 0.17% 685,285
2023-11-13 2023-11-09 0.115 5,827,500 +20,000 0.17% 670,162
2023-10-27 2023-10-25 0.110 5,807,500 -20,000 0.17% 638,825
2023-10-24 2023-10-19 0.109 5,827,500 -20,000 0.17% 635,198
2023-10-18 2023-10-16 0.096 5,847,500 +10,000 0.17% 561,360
2023-10-13 2023-10-11 0.096 5,837,500 +10,000 0.17% 560,400
2023-10-05 2023-10-03 0.102 5,827,500 +10,000 0.17% 594,405
2023-10-03 2023-09-28 0.118 5,817,500 +10,000 0.17% 686,465
2023-09-27 2023-09-25 0.105 5,807,500 -100,000 0.17% 609,788
2023-07-18 2023-07-13 0.117 5,907,500 -5,000 0.18% 691,178
2023-06-28 2023-06-26 0.104 5,912,500 -13,500 0.18% 614,900
2023-05-19 2023-05-17 0.100 5,926,000 -2,000 0.18% 592,600
2023-05-15 2023-05-11 0.121 5,928,000 +100,000 0.18% 717,288
2023-02-22 2023-02-20 0.138 5,828,000 -40,000 0.17% 804,264
2023-02-20 2023-02-16 0.135 5,868,000 -8,000 0.18% 792,180
2023-02-10 2023-02-08 0.120 5,876,000 -50,000 0.18% 705,120
2023-02-09 2023-02-07 0.138 5,926,000 -20,000 0.18% 817,788
2023-02-08 2023-02-06 0.117 5,946,000 -500,000 0.18% 695,682
2022-12-28 2022-12-22 0.090 6,446,000 -310,000 0.19% 580,140
2022-12-20 2022-12-16 0.090 6,756,000 +810,000 0.20% 608,040
2022-12-19 2022-12-15 0.090 5,946,000 -400,000 0.18% 535,140
2022-12-16 2022-12-14 0.092 6,346,000 +400,000 0.19% 583,832
2022-12-07 2022-12-05 0.090 5,946,000 -100,000 0.18% 535,140
2022-11-11 2022-11-09 0.103 6,046,000 +20,000 0.18% 622,738
2022-11-01 2022-10-28 0.114 6,026,000 -140,000 0.18% 686,964
2022-10-27 2022-10-25 0.118 6,166,000 -70,000 0.18% 727,588
2022-10-26 2022-10-24 0.140 6,236,000 +270,000 0.19% 873,040
2022-10-25 2022-10-21 0.132 5,966,000 -110,000 0.18% 787,512
2022-10-24 2022-10-20 0.102 6,076,000 -60,000 0.18% 619,752
2022-09-23 2022-09-21 0.073 6,136,000 -100,000 0.18% 447,928
2022-09-06 2022-09-02 0.073 6,236,000 -330,000 0.19% 455,228
2022-09-05 2022-09-01 0.074 6,566,000 -140,000 0.20% 485,884
2022-08-31 2022-08-29 0.078 6,706,000 -280,000 0.20% 523,068
2022-08-30 2022-08-26 0.078 6,986,000 -120,000 0.21% 544,908
2022-08-25 2022-08-23 0.074 7,106,000 +240,000 0.21% 525,844
2022-08-17 2022-08-15 0.112 6,866,000 +90,000 0.21% 768,992
2022-08-04 2022-08-02 0.129 6,776,000 -120,000 0.20% 874,104
2022-08-01 2022-07-28 0.133 6,896,000 +200,000 0.21% 917,168
2022-07-29 2022-07-27 0.138 6,696,000 -100,000 0.20% 924,048
2022-07-27 2022-07-25 0.122 6,796,000 -420,000 0.20% 829,112
2022-07-26 2022-07-22 0.118 7,216,000 +170,000 0.22% 851,488
2022-07-25 2022-07-21 0.120 7,046,000 +270,000 0.21% 845,520
2022-07-22 2022-07-20 0.123 6,776,000 +20,000 0.20% 833,448
2022-06-27 2022-06-23 0.116 6,756,000 +30,000 0.20% 783,696
2022-06-24 2022-06-22 0.123 6,726,000 +40,000 0.20% 827,298
2022-06-23 2022-06-21 0.117 6,686,000 +30,000 0.20% 782,262
2022-05-31 2022-05-27 0.121 6,656,000 -60,000 0.20% 805,376
2022-05-06 2022-05-04 0.124 6,716,000 +20,000 0.20% 832,784
2022-05-05 2022-05-03 0.133 6,696,000 +60,000 0.20% 890,568
2022-05-04 2022-04-29 0.133 6,636,000 -30,000 0.20% 882,588
2022-05-03 2022-04-28 0.128 6,666,000 +30,000 0.20% 853,248
2022-04-28 2022-04-26 0.125 6,636,000 -100,000 0.20% 829,500
2022-04-27 2022-04-25 0.123 6,736,000 -60,000 0.20% 828,528
2022-04-21 2022-04-19 0.129 6,796,000 -60,000 0.20% 876,684
2022-04-01 2022-03-30 0.135 6,856,000 +90,000 0.20% 925,560
2022-03-31 2022-03-29 0.136 6,766,000 -140,000 0.20% 920,176
2022-03-30 2022-03-28 0.135 6,906,000 -1,260,000 0.21% 932,310
2022-03-28 2022-03-24 0.146 8,166,000 +100,000 0.24% 1,192,236
2022-03-24 2022-03-22 0.145 8,066,000 +310,000 0.24% 1,169,570
2022-03-23 2022-03-21 0.144 7,756,000 +500,000 0.23% 1,116,864
2022-03-22 2022-03-18 0.150 7,256,000 +100,000 0.22% 1,088,400
2022-03-21 2022-03-17 0.145 7,156,000 +60,000 0.21% 1,037,620
2022-03-17 2022-03-15 0.133 7,096,000 +20,000 0.21% 943,768
2022-03-15 2022-03-11 0.157 7,076,000 -50,000 0.21% 1,110,932
2022-03-11 2022-03-09 0.168 7,126,000 +10,000 0.21% 1,197,168
2022-03-04 2022-03-02 0.179 7,116,000 -80,000 0.21% 1,273,764
2022-03-03 2022-03-01 0.172 7,196,000 +100,000 0.22% 1,237,712
2022-03-01 2022-02-25 0.194 7,096,000 -60,000 0.21% 1,376,624
2022-02-28 2022-02-24 0.208 7,156,000 +250,000 0.21% 1,488,448
2022-02-25 2022-02-23 0.187 6,906,000 +40,000 0.21% 1,291,422
2022-02-24 2022-02-22 0.199 6,866,000 -160,000 0.21% 1,366,334
2022-02-23 2022-02-21 0.203 7,026,000 +70,000 0.21% 1,426,278
2022-02-22 2022-02-18 0.210 6,956,000 -90,000 0.21% 1,460,760
2022-02-18 2022-02-16 0.210 7,046,000 -250,000 0.21% 1,479,660
2022-02-17 2022-02-15 0.207 7,296,000 -120,000 0.22% 1,510,272
2022-02-16 2022-02-14 0.216 7,416,000 +1,340,000 0.22% 1,601,856
2022-02-15 2022-02-11 0.221 6,076,000 -40,000 0.18% 1,342,796
2022-02-14 2022-02-10 0.290 6,116,000 -160,000 0.18% 1,773,640
2021-12-09 2021-12-07 0.170 6,276,000 -20,000 0.19% 1,066,920
2021-11-17 2021-11-15 0.220 6,296,000 -8,000 0.19% 1,385,120
2021-11-16 2021-11-12 0.220 6,304,000 -95,000 0.19% 1,386,880
2021-10-20 2021-10-18 0.250 6,399,000 -100,000 0.19% 1,599,750
2021-10-08 2021-10-06 0.250 6,499,000 +100,000 0.19% 1,624,750
2021-09-15 2021-09-13 0.229 6,399,000 -5,000 0.19% 1,465,371
2021-07-13 2021-07-09 0.265 6,404,000 +40,000 0.19% 1,697,060
2021-06-10 2021-06-08 0.300 6,364,000 +100,000 0.19% 1,909,200
2021-05-12 2021-05-10 0.335 6,264,000 +200,000 0.19% 2,098,440
2021-05-10 2021-05-06 0.325 6,064,000 -40,000 0.18% 1,970,800
2021-05-03 2021-04-29 0.420 6,104,000 -100,000 0.18% 2,563,680
2021-04-30 2021-04-28 0.320 6,204,000 -200,000 0.19% 1,985,280
2021-04-29 2021-04-27 0.285 6,404,000 -20,000 0.19% 1,825,140
2021-04-27 2021-04-23 0.285 6,424,000 -50,000 0.19% 1,830,840
2021-04-21 2021-04-19 0.285 6,474,000 -10,000 0.19% 1,845,090
2021-04-16 2021-04-14 0.285 6,484,000 -10,000 0.19% 1,847,940
2021-04-07 2021-03-31 0.305 6,494,000 -30,000 0.19% 1,980,670
2021-03-30 2021-03-26 0.280 6,524,000 -10,000 0.20% 1,826,720
2021-03-25 2021-03-23 0.280 6,534,000 -18,000 0.20% 1,829,520
2021-03-19 2021-03-17 0.280 6,552,000 -15,000 0.20% 1,834,560
2021-03-12 2021-03-10 0.237 6,567,000 +40,000 0.20% 1,556,379
2021-03-05 2021-03-03 0.280 6,527,000 -10,000 0.20% 1,827,560
2021-03-02 2021-02-26 0.280 6,537,000 -350,000 0.20% 1,830,360
2021-03-01 2021-02-25 0.275 6,887,000 -220,000 0.21% 1,893,925
2021-02-26 2021-02-24 0.260 7,107,000 +30,000 0.21% 1,847,820
2021-02-25 2021-02-23 0.300 7,077,000 -75,000 0.21% 2,123,100
2021-02-23 2021-02-19 0.325 7,152,000 +80,000 0.21% 2,324,400
2021-02-22 2021-02-18 0.335 7,072,000 -64,000 0.21% 2,369,120
2021-02-19 2021-02-17 0.350 7,136,000 -160,000 0.21% 2,497,600
2021-02-18 2021-02-16 0.360 7,296,000 -30,000 0.22% 2,626,560
2021-02-17 2021-02-11 0.325 7,326,000 -120,000 0.22% 2,380,950
2021-02-16 2021-02-09 0.325 7,446,000 -320,500 0.22% 2,419,950
2021-02-10 2021-02-08 0.300 7,766,500 -570,000 0.23% 2,329,950
2021-02-09 2021-02-05 0.295 8,336,500 +90,000 0.25% 2,459,268
2021-02-08 2021-02-04 0.290 8,246,500 -472,500 0.25% 2,391,485
2021-02-05 2021-02-03 0.340 8,719,000 -410,000 0.26% 2,964,460
2021-02-04 2021-02-02 0.260 9,129,000 -1,930,000 0.27% 2,373,540
2021-02-03 2021-02-01 0.129 11,059,000 -1,079,500 0.33% 1,426,611
2021-02-02 2021-01-29 0.103 12,138,500 +860,000 0.36% 1,250,266
2021-02-01 2021-01-28 0.086 11,278,500 +500,000 0.34% 969,951
2021-01-28 2021-01-26 0.071 10,778,500 +300,000 0.32% 765,273
2021-01-25 2021-01-21 0.060 10,478,500 -53,000 0.31% 628,710
2020-12-14 2020-12-10 0.079 10,531,500 -500,000 0.31% 831,988
2020-12-03 2020-12-01 0.068 11,031,500 +290,000 0.33% 750,142
2020-11-30 2020-11-26 0.068 10,741,500 +100,000 0.32% 730,422
2020-11-12 2020-11-10 0.059 10,641,500 -4,000 0.32% 627,848
2020-10-30 2020-10-28 0.058 10,645,500 -470,000 0.32% 617,439
2020-10-28 2020-10-23 0.060 11,115,500 -500,000 0.33% 666,930
2020-10-27 2020-10-22 0.060 11,615,500 -1,800,000 0.35% 696,930
2020-10-21 2020-10-19 0.068 13,415,500 -1,700,000 0.40% 912,254
2020-10-20 2020-10-16 0.070 15,115,500 -90,000 0.45% 1,058,085
2020-10-19 2020-10-15 0.070 15,205,500 +250,000 0.45% 1,064,385
2020-10-16 2020-10-14 0.073 14,955,500 -650,000 0.45% 1,091,752
2020-10-15 2020-10-12 0.069 15,605,500 -1,110,000 0.47% 1,076,780
2020-10-14 2020-10-09 0.071 16,715,500 -8,000 0.50% 1,186,800
2020-10-08 2020-10-06 0.057 16,723,500 -200,000 0.50% 953,240
2020-10-06 2020-09-30 0.056 16,923,500 +1,390,000 0.51% 947,716
2020-09-18 2020-09-16 0.053 15,533,500 -710,000 0.46% 823,276
2020-09-04 2020-09-02 0.051 16,243,500 +140,000 0.49% 828,418
2020-09-03 2020-09-01 0.053 16,103,500 +650,000 0.48% 853,486
2020-08-28 2020-08-26 0.054 15,453,500 -3,260,000 0.46% 834,489
2020-08-25 2020-08-21 0.057 18,713,500 -600,000 0.56% 1,066,670
2020-08-20 2020-08-18 0.056 19,313,500 +530,000 0.58% 1,081,556
2020-08-17 2020-08-13 0.060 18,783,500 +120,000 0.56% 1,127,010
2020-08-13 2020-08-11 0.054 18,663,500 +435,000 0.56% 1,007,829
2020-07-28 2020-07-24 0.056 18,228,500 +400,000 0.54% 1,020,796
2020-07-22 2020-07-20 0.057 17,828,500 +300,000 0.53% 1,016,224
2020-07-20 2020-07-16 0.057 17,528,500 +250,000 0.52% 999,124
2020-07-17 2020-07-15 0.060 17,278,500 +1,140,000 0.52% 1,036,710
2020-07-16 2020-07-14 0.060 16,138,500 +3,300,000 0.48% 968,310
2020-07-13 2020-07-09 0.060 12,838,500 +200,000 0.38% 770,310
2020-06-18 2020-06-16 0.065 12,638,500 +100,000 0.38% 821,502
2020-06-12 2020-06-10 0.085 12,538,500 -160,000 0.37% 1,065,772
2020-06-10 2020-06-08 0.079 12,698,500 -200,000 0.38% 1,003,182
2020-06-09 2020-06-05 0.067 12,898,500 -100,000 0.39% 864,200
2020-06-08 2020-06-04 0.060 12,998,500 +150,000 0.39% 779,910
2020-06-05 2020-06-03 0.056 12,848,500 -200,000 0.38% 719,516
2020-05-27 2020-05-25 0.053 13,048,500 +400,000 0.39% 691,570
2020-05-21 2020-05-19 0.065 12,648,500 +200,000 0.38% 822,152
2020-05-18 2020-05-14 0.071 12,448,500 +600,000 0.37% 883,843
2020-05-06 2020-05-04 0.068 11,848,500 +90,000 0.35% 805,698
2020-04-28 2020-04-24 0.072 11,758,500 +30,000 0.35% 846,612
2020-04-17 2020-04-15 0.080 11,728,500 -50,000 0.35% 938,280
2020-04-14 2020-04-08 0.085 11,778,500 -10,000 0.35% 1,001,173
2020-04-08 2020-04-06 0.098 11,788,500 +110,000 0.35% 1,155,273
2020-04-07 2020-04-03 0.091 11,678,500 -610,000 0.35% 1,062,744
2020-03-20 2020-03-18 0.055 12,288,500 -200,000 0.37% 675,868
2020-03-18 2020-03-16 0.060 12,488,500 +160,000 0.37% 749,310
2020-03-16 2020-03-12 0.063 12,328,500 +300,000 0.37% 776,696
2020-03-12 2020-03-10 0.068 12,028,500 +200,000 0.36% 817,938
2020-03-06 2020-03-04 0.083 11,828,500 +100,000 0.35% 981,766
2020-02-28 2020-02-26 0.088 11,728,500 +270,000 0.35% 1,032,108
2020-02-17 2020-02-13 0.101 11,458,500 +500,000 0.34% 1,157,308
2020-02-10 2020-02-06 0.100 10,958,500 +50,000 0.33% 1,095,850
2020-02-06 2020-02-04 0.100 10,908,500 +100,000 0.33% 1,090,850
2020-01-31 2020-01-29 0.116 10,808,500 +100,000 0.32% 1,253,786
2020-01-30 2020-01-24 0.144 10,708,500 -100,000 0.32% 1,542,024
2020-01-22 2020-01-20 0.139 10,808,500 +100,000 0.32% 1,502,382
2020-01-20 2020-01-16 0.160 10,708,500 +110,000 0.32% 1,713,360
2020-01-14 2020-01-10 0.199 10,598,500 +500,000 0.32% 2,109,102
2020-01-13 2020-01-09 0.250 10,098,500 -40,000 0.30% 2,524,625
2020-01-10 2020-01-08 0.290 10,138,500 -140,000 0.30% 2,940,165
2020-01-09 2020-01-07 0.220 10,278,500 +3,267,000 0.31% 2,261,270
2020-01-08 2020-01-06 0.190 7,011,500 -30,000 0.21% 1,332,185
2020-01-07 2020-01-03 0.186 7,041,500 -20,000 0.21% 1,309,719
2020-01-06 2020-01-02 0.186 7,061,500 +68,000 0.21% 1,313,439
2020-01-03 2019-12-31 0.160 6,993,500 -220,000 0.21% 1,118,960
2019-11-27 2019-11-25 0.110 7,213,500 -80,000 0.22% 793,485
2019-11-18 2019-11-14 0.099 7,293,500 +100,000 0.22% 722,056
2019-11-12 2019-11-08 0.100 7,193,500 -117,000 0.22% 719,350
2019-10-17 2019-10-15 0.097 7,310,500 -28,000 0.22% 709,118
2019-10-14 2019-10-10 0.098 7,338,500 -270,000 0.22% 719,173
2019-10-02 2019-09-27 0.098 7,608,500 -30,000 0.23% 745,633
2019-09-18 2019-09-16 0.103 7,638,500 -44,500 0.23% 786,766
2019-09-10 2019-09-06 0.105 7,683,000 +200,000 0.23% 806,715
2019-09-09 2019-09-05 0.108 7,483,000 +40,000 0.22% 808,164
2019-09-06 2019-09-04 0.108 7,443,000 -50,000 0.22% 803,844
2019-08-27 2019-08-23 0.113 7,493,000 +60,000 0.22% 846,709
2019-08-26 2019-08-22 0.114 7,433,000 -10,000 0.22% 847,362
2019-08-19 2019-08-15 0.113 7,443,000 -10,000 0.22% 841,059
2019-08-16 2019-08-14 0.117 7,453,000 -10,000 0.22% 872,001
2019-08-07 2019-08-05 0.119 7,463,000 -10,000 0.22% 888,097
2019-07-24 2019-07-22 0.122 7,473,000 -10,000 0.22% 911,706
2019-06-18 2019-06-14 0.120 7,483,000 -50,000 0.22% 897,960
2019-04-24 2019-04-18 0.206 7,533,000 -10,000 0.23% 1,551,798
2019-04-23 2019-04-17 0.200 7,543,000 +80,000 0.23% 1,508,600
2019-04-16 2019-04-12 0.230 7,463,000 +157,000 0.22% 1,716,490
2019-04-15 2019-04-11 0.235 7,306,000 +100,000 0.22% 1,716,910
2019-04-08 2019-04-03 0.161 7,206,000 +50,000 0.22% 1,160,166
2019-04-03 2019-04-01 0.168 7,156,000 -40,000 0.21% 1,202,208
2019-04-02 2019-03-29 0.167 7,196,000 +40,000 0.22% 1,201,732
2019-03-29 2019-03-27 0.168 7,156,000 +20,000 0.21% 1,202,208
2019-03-19 2019-03-15 0.187 7,136,000 +50,000 0.21% 1,334,432
2019-03-12 2019-03-08 0.149 7,086,000 -30,000 0.21% 1,055,814
2019-03-11 2019-03-07 0.153 7,116,000 -100,000 0.21% 1,088,748
2019-03-07 2019-03-05 0.150 7,216,000 -50,000 0.22% 1,082,400
2019-03-01 2019-02-27 0.145 7,266,000 -90,000 0.22% 1,053,570
2019-02-28 2019-02-26 0.141 7,356,000 +100,000 0.22% 1,037,196
2019-02-25 2019-02-21 0.145 7,256,000 -6,000 0.22% 1,052,120
2019-02-18 2019-02-14 0.150 7,262,000 +90,000 0.22% 1,089,300
2019-02-15 2019-02-13 0.127 7,172,000 -73,000 0.21% 910,844
2019-02-08 2019-01-31 0.139 7,245,000 -5,000 0.22% 1,007,055
2019-01-30 2019-01-28 0.143 7,250,000 -10,000 0.22% 1,036,750
2019-01-21 2019-01-17 0.147 7,260,000 -100,000 0.22% 1,067,220
2019-01-11 2019-01-09 0.133 7,360,000 -20,000 0.22% 978,880
2019-01-10 2019-01-08 0.128 7,380,000 -40,000 0.22% 944,640
2019-01-08 2019-01-04 0.105 7,420,000 -54,000 0.22% 779,100
2019-01-03 2018-12-31 0.095 7,474,000 +100,000 0.22% 710,030
2018-12-20 2018-12-18 0.135 7,374,000 -10,000 0.22% 995,490
2018-12-07 2018-12-05 0.149 7,384,000 -1,000 0.22% 1,100,216
2018-12-05 2018-12-03 0.147 7,385,000 +10,000 0.22% 1,085,595
2018-12-04 2018-11-30 0.153 7,375,000 -10,000 0.22% 1,128,375
2018-11-28 2018-11-26 0.149 7,385,000 -5,000 0.22% 1,100,365
2018-11-22 2018-11-20 0.140 7,390,000 -200,000 0.22% 1,034,600
2018-11-19 2018-11-15 0.158 7,590,000 +97,000 0.23% 1,199,220
2018-11-12 2018-11-08 0.146 7,493,000 -5,000 0.22% 1,093,978
2018-10-15 2018-10-11 0.192 7,498,000 -10,000 0.27% 1,439,616
2018-10-02 2018-09-27 0.203 7,508,000 -30,000 0.27% 1,524,124
2018-09-19 2018-09-17 0.228 7,538,000 +20,000 0.27% 1,718,664
2018-09-07 2018-09-05 0.245 7,518,000 +40,000 0.27% 1,841,910
2018-09-04 2018-08-31 0.260 7,478,000 -40,000 0.27% 1,944,280
2018-08-20 2018-08-16 0.260 7,518,000 +4,000 0.27% 1,954,680
2018-08-17 2018-08-15 0.270 7,514,000 -40,000 0.27% 2,028,780
2018-08-09 2018-08-07 0.310 7,554,000 -42,500 0.27% 2,341,740
2018-08-02 2018-07-31 0.310 7,596,500 +30,000 0.27% 2,354,915
2018-07-30 2018-07-26 0.310 7,566,500 -25,000 0.27% 2,345,615
2018-07-27 2018-07-25 0.290 7,591,500 -5,000 0.27% 2,201,535
2018-07-24 2018-07-20 0.300 7,596,500 -214,000 0.27% 2,278,950
2018-07-23 2018-07-19 0.260 7,810,500 +80,000 0.28% 2,030,730
2018-07-20 2018-07-18 0.260 7,730,500 +69,000 0.28% 2,009,930
2018-07-17 2018-07-13 0.280 7,661,500 +17,000 0.27% 2,145,220
2018-07-16 2018-07-12 0.300 7,644,500 -5,000 0.27% 2,293,350
2018-07-13 2018-07-11 0.290 7,649,500 +84,000 0.27% 2,218,355
2018-07-12 2018-07-10 0.290 7,565,500 -40,000 0.27% 2,193,995
2018-07-11 2018-07-09 0.320 7,605,500 -110,000 0.27% 2,433,760
2018-07-10 2018-07-06 0.320 7,715,500 +110,000 0.28% 2,468,960
2018-07-06 2018-07-04 0.370 7,605,500 -75,000 0.38% 2,814,035
2018-07-05 2018-07-03 0.360 7,680,500 +45,000 0.39% 2,764,980
2018-07-04 2018-06-29 0.360 7,635,500 -100,000 0.38% 2,748,780
2018-06-28 2018-06-26 0.360 7,735,500 -25,000 0.39% 2,784,780
2018-06-26 2018-06-22 0.380 7,760,500 -205,000 0.39% 2,948,990
2018-06-25 2018-06-21 0.360 7,965,500 +10,000 0.40% 2,867,580
2018-06-22 2018-06-20 0.340 7,955,500 -10,000 0.40% 2,704,870
2018-06-20 2018-06-15 0.380 7,965,500 +90,000 0.40% 3,026,890
2018-06-19 2018-06-14 0.390 7,875,500 -10,000 0.40% 3,071,445
2018-06-13 2018-06-11 0.390 7,885,500 +100,000 0.40% 3,075,345
2018-06-12 2018-06-08 0.410 7,785,500 +65,000 0.39% 3,192,055
2018-06-08 2018-06-06 0.400 7,720,500 +40,000 0.39% 3,088,200
2018-06-06 2018-06-04 0.400 7,680,500 -7,000 0.39% 3,072,200
2018-05-31 2018-05-29 0.390 7,687,500 +27,000 0.39% 2,998,125
2018-05-30 2018-05-28 0.410 7,660,500 +18,000 0.38% 3,140,805
2018-05-29 2018-05-25 0.420 7,642,500 -2,000 0.38% 3,209,850
2018-05-25 2018-05-23 0.440 7,644,500 +10,000 0.38% 3,363,580
2018-05-16 2018-05-14 0.510 7,634,500 -20,000 0.38% 3,893,595
2018-05-14 2018-05-10 0.500 7,654,500 +30,000 0.38% 3,827,250
2018-05-10 2018-05-08 0.500 7,624,500 +30,000 0.38% 3,812,250
2018-04-30 2018-04-26 0.520 7,594,500 -5,500 0.38% 3,949,140
2018-04-25 2018-04-23 0.540 7,600,000 -5,000 0.38% 4,104,000
2018-04-23 2018-04-19 0.490 7,605,000 +10,000 0.38% 3,726,450
2018-04-20 2018-04-18 0.470 7,595,000 -20,000 0.38% 3,569,650
2018-04-18 2018-04-16 0.490 7,615,000 +192,000 0.38% 3,731,350
2018-04-13 2018-04-11 0.510 7,423,000 +196,000 0.37% 3,785,730
2018-04-11 2018-04-09 0.500 7,227,000 -14,000 0.36% 3,613,500
2018-04-06 2018-04-03 0.540 7,241,000 -5,000 0.36% 3,910,140
2018-04-04 2018-03-29 0.550 7,246,000 +100,000 0.36% 3,985,300
2018-04-03 2018-03-28 0.550 7,146,000 -4,500 0.36% 3,930,300
2018-03-23 2018-03-21 0.580 7,150,500 -12,500 0.36% 4,147,290
2018-03-19 2018-03-15 0.610 7,163,000 -10,000 0.36% 4,369,430
2018-03-16 2018-03-14 0.590 7,173,000 -80,000 0.36% 4,232,070
2018-03-15 2018-03-13 0.580 7,253,000 +10,500 0.36% 4,206,740
2018-03-14 2018-03-12 0.540 7,242,500 +35,000 0.36% 3,910,950
2018-03-08 2018-03-06 0.570 7,207,500 -10,000 0.44% 4,108,275
2018-03-07 2018-03-05 0.590 7,217,500 -10,000 0.44% 4,258,325
2018-03-05 2018-03-01 0.610 7,227,500 -10,000 0.44% 4,408,775
2018-03-02 2018-02-28 0.620 7,237,500 -19,000 0.44% 4,487,250
2018-03-01 2018-02-27 0.610 7,256,500 +83,000 0.44% 4,426,465
2018-02-27 2018-02-23 0.610 7,173,500 -48,500 0.43% 4,375,835
2018-02-26 2018-02-22 0.620 7,222,000 -31,500 0.44% 4,477,640
2018-02-23 2018-02-21 0.610 7,253,500 -10,000 0.44% 4,424,635
2018-02-22 2018-02-20 0.620 7,263,500 +10,000 0.44% 4,503,370
2018-02-21 2018-02-15 0.640 7,253,500 -100,000 0.44% 4,642,240
2018-02-20 2018-02-13 0.630 7,353,500 -13,000 0.44% 4,632,705
2018-02-14 2018-02-12 0.610 7,366,500 +15,000 0.45% 4,493,565
2018-02-13 2018-02-09 0.580 7,351,500 +95,000 0.44% 4,263,870
2018-02-09 2018-02-07 0.590 7,256,500 +10,000 0.44% 4,281,335
2018-02-08 2018-02-06 0.590 7,246,500 -14,500 0.44% 4,275,435
2018-02-07 2018-02-05 0.630 7,261,000 +100,000 0.44% 4,574,430
2018-02-06 2018-02-02 0.650 7,161,000 +122,000 0.43% 4,654,650
2018-02-05 2018-02-01 0.660 7,039,000 -31,500 0.43% 4,645,740
2018-02-02 2018-01-31 0.600 7,070,500 +146,000 0.43% 4,242,300
2018-02-01 2018-01-30 0.600 6,924,500 -19,000 0.42% 4,154,700
2018-01-31 2018-01-29 0.660 6,943,500 -106,000 0.42% 4,582,710
2018-01-30 2018-01-26 0.660 7,049,500 -390,000 0.43% 4,652,670
2018-01-29 2018-01-25 0.680 7,439,500 +343,500 0.45% 5,058,860
2018-01-26 2018-01-24 0.740 7,096,000 +415,500 0.43% 5,251,040
2018-01-25 2018-01-23 0.680 6,680,500 +419,500 0.40% 4,542,740
2018-01-24 2018-01-22 0.800 6,261,000 +415,000 0.38% 5,008,800
2018-01-23 2018-01-19 0.280 5,846,000 +483,000 0.35% 1,636,880
2018-01-22 2018-01-18 1.300 5,363,000 +26,500 0.32% 6,971,900
2018-01-12 2018-01-10 1.390 5,336,500 +50,000 0.32% 7,417,735
2018-01-11 2018-01-09 1.390 5,286,500 -15,000 0.32% 7,348,235
2018-01-10 2018-01-08 1.390 5,301,500 +18,000 0.32% 7,369,085
2018-01-09 2018-01-05 1.400 5,283,500 +10,000 0.32% 7,396,900
2018-01-08 2018-01-04 1.410 5,273,500 +31,500 0.32% 7,435,635
2018-01-05 2018-01-03 1.400 5,242,000 +23,000 0.32% 7,338,800
2018-01-04 2018-01-02 1.390 5,219,000 +216,000 0.32% 7,254,410
2018-01-03 2017-12-29 1.400 5,003,000 -28,000 0.30% 7,004,200
2017-12-28 2017-12-22 1.390 5,031,000 +8,000 0.30% 6,993,090
2017-12-22 2017-12-20 1.400 5,023,000 +8,500 0.30% 7,032,200
2017-12-21 2017-12-19 1.440 5,014,500 -6,000 0.30% 7,220,880
2017-12-20 2017-12-18 1.410 5,020,500 +50,000 0.30% 7,078,905
2017-12-13 2017-12-11 1.440 4,970,500 +25,000 0.30% 7,157,520
2017-12-12 2017-12-08 1.410 4,945,500 +40,000 0.30% 6,973,155
2017-12-08 2017-12-06 1.430 4,905,500 -20,000 0.30% 7,014,865
2017-12-07 2017-12-05 1.460 4,925,500 -10,000 0.30% 7,191,230
2017-12-06 2017-12-04 1.470 4,935,500 -500 0.30% 7,255,185
2017-11-28 2017-11-24 1.430 4,936,000 -21,000 0.30% 7,058,480
2017-11-27 2017-11-23 1.440 4,957,000 +28,000 0.30% 7,138,080
2017-11-16 2017-11-14 1.520 4,929,000 +11,500 0.30% 7,492,080
2017-11-14 2017-11-10 1.520 4,917,500 -60,000 0.30% 7,474,600
2017-11-13 2017-11-09 1.520 4,977,500 -30,000 0.30% 7,565,800
2017-11-10 2017-11-08 1.510 5,007,500 +7,500 0.30% 7,561,325
2017-11-09 2017-11-07 1.460 5,000,000 +1,500 0.30% 7,300,000
2017-11-07 2017-11-03 1.470 4,998,500 +9,500 0.30% 7,347,795
2017-11-06 2017-11-02 1.450 4,989,000 +47,000 0.30% 7,234,050
2017-11-03 2017-11-01 1.480 4,942,000 +5,000 0.30% 7,314,160
2017-11-02 2017-10-31 1.510 4,937,000 +60,000 0.30% 7,454,870
2017-10-31 2017-10-27 1.560 4,877,000 -79,000 0.29% 7,608,120
2017-10-30 2017-10-26 1.520 4,956,000 +60,000 0.30% 7,533,120
2017-10-27 2017-10-25 1.530 4,896,000 +30,000 0.30% 7,490,880
2017-10-26 2017-10-24 1.530 4,866,000 -75,000 0.29% 7,444,980
2017-10-25 2017-10-23 1.520 4,941,000 +43,000 0.30% 7,510,320
2017-10-24 2017-10-20 1.530 4,898,000 +62,000 0.29% 7,493,940
2017-10-23 2017-10-19 1.500 4,836,000 +35,000 0.29% 7,254,000
2017-10-20 2017-10-18 1.490 4,801,000 +64,000 0.29% 7,153,490
2017-10-19 2017-10-17 1.460 4,737,000 +237,000 0.28% 6,916,020
2017-10-18 2017-10-16 1.500 4,500,000 +35,000 0.27% 6,750,000
2017-10-17 2017-10-13 1.490 4,465,000 +5,000 0.27% 6,652,850
2017-10-13 2017-10-11 1.490 4,460,000 -10,000 0.27% 6,645,400
2017-10-12 2017-10-10 1.490 4,470,000 +76,500 0.27% 6,660,300
2017-10-11 2017-10-09 1.510 4,393,500 +10,000 0.26% 6,634,185
2017-10-10 2017-10-06 1.490 4,383,500 +8,000 0.26% 6,531,415
2017-10-06 2017-10-03 1.510 4,375,500 +7,000 0.26% 6,607,005
2017-10-03 2017-09-28 1.500 4,368,500 -3,000 0.26% 6,552,750
2017-09-28 2017-09-26 1.520 4,371,500 -10,000 0.26% 6,644,680
2017-09-26 2017-09-22 1.550 4,381,500 +34,500 0.26% 6,791,325
2017-09-20 2017-09-18 1.480 4,347,000 +38,500 0.26% 6,433,560
2017-09-19 2017-09-15 1.480 4,308,500 -98,000 0.26% 6,376,580
2017-09-06 2017-09-04 1.620 4,406,500 +30,000 0.26% 7,138,530
2017-09-05 2017-09-01 1.620 4,376,500 -23,000 0.26% 7,089,930
2017-09-04 2017-08-31 1.600 4,399,500 -27,500 0.26% 7,039,200
2017-09-01 2017-08-30 1.600 4,427,000 +8,500 0.27% 7,083,200
2017-08-31 2017-08-29 1.530 4,418,500 -30,000 0.27% 6,760,305
2017-08-29 2017-08-25 1.640 4,448,500 +19,000 0.27% 7,295,540
2017-08-17 2017-08-15 1.500 4,429,500 -240,000 0.27% 6,644,250
2017-08-16 2017-08-14 1.590 4,669,500 -13,000 0.28% 7,424,505
2017-08-08 2017-08-04 1.710 4,682,500 +16,000 0.28% 8,007,075
2017-08-03 2017-08-01 1.730 4,666,500 -12,500 0.28% 8,073,045
2017-08-02 2017-07-31 1.740 4,679,000 +20,000 0.28% 8,141,460
2017-07-27 2017-07-25 1.700 4,659,000 +12,500 0.28% 7,920,300
2017-07-25 2017-07-21 1.760 4,646,500 +20,000 0.28% 8,177,840
2017-07-24 2017-07-20 1.740 4,626,500 -3,000 0.27% 8,050,110
2017-07-20 2017-07-18 1.750 4,629,500 +12,500 0.27% 8,101,625
2017-07-18 2017-07-14 1.720 4,617,000 +25,000 0.27% 7,941,240
2017-07-11 2017-07-07 1.800 4,592,000 -20,000 0.27% 8,265,600
2017-06-30 2017-06-28 1.880 4,612,000 -10,000 0.27% 8,670,560
2017-06-21 2017-06-19 1.820 4,622,000 +500 0.27% 8,412,040
2017-06-20 2017-06-16 1.840 4,621,500 +20,000 0.27% 8,503,560
2017-06-06 2017-06-02 1.910 4,601,500 -11,500 0.27% 8,788,865
2017-06-05 2017-06-01 1.860 4,613,000 -2,000 0.27% 8,580,180
2017-05-15 2017-05-11 1.910 4,615,000 -5,000 0.27% 8,814,650
2017-05-12 2017-05-10 1.910 4,620,000 +94,000 0.27% 8,824,200
2017-05-11 2017-05-09 1.880 4,526,000 +141,000 0.27% 8,508,880
2017-05-10 2017-05-08 1.900 4,385,000 -10,000 0.26% 8,331,500
2017-05-08 2017-05-04 1.920 4,395,000 +10,000 0.26% 8,438,400
2017-05-02 2017-04-27 1.900 4,385,000 -41,500 0.26% 8,331,500
2017-04-21 2017-04-19 1.910 4,426,500 -10,000 0.26% 8,454,615
2017-04-20 2017-04-18 1.870 4,436,500 -13,000 0.26% 8,296,255
2017-04-12 2017-04-10 1.880 4,449,500 -10,000 0.26% 8,365,060
2017-04-10 2017-04-06 1.890 4,459,500 +20,000 0.26% 8,428,455
2017-03-31 2017-03-29 1.870 4,439,500 +10,000 0.26% 8,301,865
2017-03-24 2017-03-22 1.900 4,429,500 +13,000 0.26% 8,416,050
2017-03-23 2017-03-21 1.910 4,416,500 +17,000 0.26% 8,435,515
2017-03-22 2017-03-20 1.910 4,399,500 -10,000 0.26% 8,403,045
2017-03-20 2017-03-16 1.960 4,409,500 +15,000 0.26% 8,642,620
2017-03-08 2017-03-06 2.000 4,394,500 +10,000 0.26% 8,789,000
2017-03-01 2017-02-27 2.000 4,384,500 -10,000 0.26% 8,769,000
2017-02-28 2017-02-24 2.010 4,394,500 -10,000 0.26% 8,832,945
2017-02-27 2017-02-23 1.990 4,404,500 -10,000 0.26% 8,764,955
2017-02-24 2017-02-22 2.020 4,414,500 +15,000 0.26% 8,917,290
2017-02-16 2017-02-14 2.030 4,399,500 +6,500 0.26% 8,930,985
2017-02-15 2017-02-13 2.070 4,393,000 -500 0.26% 9,093,510
2017-02-14 2017-02-10 2.030 4,393,500 -10,000 0.26% 8,918,805
2017-02-13 2017-02-09 2.020 4,403,500 -21,000 0.26% 8,895,070
2017-02-09 2017-02-07 1.980 4,424,500 +8,000 0.26% 8,760,510
2017-02-08 2017-02-06 1.990 4,416,500 -16,000 0.26% 8,788,835
2017-01-24 2017-01-20 1.890 4,432,500 -10,000 0.26% 8,377,425
2017-01-20 2017-01-18 1.910 4,442,500 +10,000 0.26% 8,485,175
2017-01-17 2017-01-13 1.920 4,432,500 -5,000 0.26% 8,510,400
2017-01-16 2017-01-12 1.920 4,437,500 -16,000 0.26% 8,520,000
2017-01-13 2017-01-11 1.910 4,453,500 -30,000 0.26% 8,506,185
2017-01-06 2017-01-04 1.900 4,483,500 -10,000 0.26% 8,518,650
2017-01-04 2016-12-30 1.920 4,493,500 -10,000 0.26% 8,627,520
2016-12-21 2016-12-19 1.910 4,503,500 -5,000 0.26% 8,601,685
2016-12-19 2016-12-15 1.900 4,508,500 +10,000 0.26% 8,566,150
2016-12-15 2016-12-13 1.890 4,498,500 +8,000 0.26% 8,502,165
2016-12-05 2016-12-01 1.910 4,490,500 +10,000 0.26% 8,576,855
2016-12-01 2016-11-29 1.950 4,480,500 +12,000 0.26% 8,736,975
2016-11-30 2016-11-28 1.950 4,468,500 -4,000 0.26% 8,713,575
2016-11-29 2016-11-25 1.940 4,472,500 -15,000 0.26% 8,676,650
2016-11-28 2016-11-24 1.970 4,487,500 -10,000 0.26% 8,840,375
2016-11-24 2016-11-22 1.930 4,497,500 +10,000 0.26% 8,680,175
2016-11-18 2016-11-16 1.980 4,487,500 -15,000 0.26% 8,885,250
2016-11-14 2016-11-10 1.910 4,502,500 +5,000 0.26% 8,599,775
2016-10-28 2016-10-26 1.950 4,497,500 +20,000 0.26% 8,770,125
2016-10-24 2016-10-19 1.980 4,477,500 +10,000 0.26% 8,865,450
2016-10-20 2016-10-18 1.990 4,467,500 -500 0.26% 8,890,325
2016-10-19 2016-10-17 1.960 4,468,000 +60,000 0.26% 8,757,280
2016-10-17 2016-10-13 1.990 4,408,000 -50,000 0.26% 8,771,920
2016-10-14 2016-10-12 2.000 4,458,000 +101,000 0.26% 8,916,000
2016-10-13 2016-10-11 2.020 4,357,000 -107,000 0.25% 8,801,140
2016-10-12 2016-10-07 2.000 4,464,000 -51,000 0.26% 8,928,000
2016-10-11 2016-10-06 2.010 4,515,000 +140,000 0.26% 9,075,150
2016-10-07 2016-10-05 1.960 4,375,000 +7,000 0.25% 8,575,000
2016-10-06 2016-10-04 1.960 4,368,000 -500 0.25% 8,561,280
2016-10-04 2016-09-30 1.920 4,368,500 +10,000 0.25% 8,387,520
2016-09-28 2016-09-26 1.980 4,358,500 +12,500 0.25% 8,629,830
2016-09-27 2016-09-23 1.980 4,346,000 -31,500 0.25% 8,605,080
2016-09-22 2016-09-20 1.950 4,377,500 +90,000 0.25% 8,536,125
2016-09-15 2016-09-13 2.000 4,287,500 -5,000 0.25% 8,575,000
2016-09-14 2016-09-12 2.000 4,292,500 +16,000 0.25% 8,585,000
2016-09-13 2016-09-09 2.090 4,276,500 +25,000 0.25% 8,937,885
2016-09-12 2016-09-08 2.080 4,251,500 -21,500 0.25% 8,843,120
2016-09-09 2016-09-07 2.030 4,273,000 +1,500 0.25% 8,674,190
2016-09-08 2016-09-06 2.060 4,271,500 -17,500 0.25% 8,799,290
2016-09-07 2016-09-05 2.090 4,289,000 -70,500 0.25% 8,964,010
2016-09-06 2016-09-02 2.090 4,359,500 -2,000 0.25% 9,111,355
2016-09-02 2016-08-31 2.090 4,361,500 -16,000 0.25% 9,115,535
2016-09-01 2016-08-30 2.090 4,377,500 -500 0.25% 9,148,975
2016-08-26 2016-08-24 2.080 4,378,000 -500 0.25% 9,106,240
2016-08-25 2016-08-23 2.100 4,378,500 +20,500 0.25% 9,194,850
2016-08-24 2016-08-22 2.160 4,358,000 +10,000 0.25% 9,413,280
2016-08-23 2016-08-19 2.120 4,348,000 +6,000 0.25% 9,217,760
2016-08-18 2016-08-16 2.040 4,342,000 +10,000 0.25% 8,857,680
2016-08-17 2016-08-15 2.090 4,332,000 +20,500 0.25% 9,053,880
2016-08-15 2016-08-11 2.120 4,311,500 +20,500 0.25% 9,140,380
2016-08-09 2016-08-05 2.240 4,291,000 +14,000 0.25% 9,611,840
2016-08-05 2016-08-03 2.240 4,277,000 +2,000 0.25% 9,580,480
2016-08-01 2016-07-28 2.420 4,275,000 -69,000 0.25% 10,345,500
2016-07-29 2016-07-27 2.410 4,344,000 -66,000 0.25% 10,469,040
2016-07-28 2016-07-26 2.220 4,410,000 +17,000 0.26% 9,790,200
2016-07-27 2016-07-25 2.200 4,393,000 +3,000 0.25% 9,664,600
2016-07-25 2016-07-21 2.160 4,390,000 -26,000 0.25% 9,482,400
2016-07-22 2016-07-20 2.170 4,416,000 -2,000 0.26% 9,582,720
2016-07-20 2016-07-18 2.150 4,418,000 -1,000 0.26% 9,498,700
2016-07-19 2016-07-15 2.190 4,419,000 +96,000 0.26% 9,677,610
2016-07-14 2016-07-12 2.210 4,323,000 -101,000 0.25% 9,553,830
2016-07-13 2016-07-11 2.230 4,424,000 +8,000 0.26% 9,865,520
2016-07-12 2016-07-08 2.330 4,416,000 -228,500 0.26% 10,289,280
2016-07-11 2016-07-07 2.240 4,644,500 -5,000 0.27% 10,403,680
2016-07-07 2016-07-05 2.000 4,649,500 -4,000 0.27% 9,299,000
2016-07-04 2016-06-29 1.930 4,653,500 -40,000 0.27% 8,981,255
2016-06-29 2016-06-27 1.930 4,693,500 +1,000 0.27% 9,058,455
2016-06-24 2016-06-22 2.030 4,692,500 -31,500 0.27% 9,525,775
2016-06-23 2016-06-21 2.000 4,724,000 -26,000 0.27% 9,448,000
2016-06-22 2016-06-20 2.000 4,750,000 -100,500 0.27% 9,500,000
2016-06-21 2016-06-17 1.770 4,850,500 -5,500 0.28% 8,585,385
2016-06-15 2016-06-13 1.750 4,856,000 -22,000 0.28% 8,498,000
2016-06-10 2016-06-07 1.760 4,878,000 +11,000 0.28% 8,585,280
2016-06-08 2016-06-06 1.770 4,867,000 -9,000 0.28% 8,614,590
2016-06-03 2016-06-01 1.770 4,876,000 +11,000 0.28% 8,630,520
2016-06-02 2016-05-31 1.770 4,865,000 +3,500 0.28% 8,611,050
2016-05-31 2016-05-27 1.870 4,861,500 -47,000 0.28% 9,091,005
2016-05-30 2016-05-26 1.780 4,908,500 +9,000 0.28% 8,737,130
2016-05-26 2016-05-24 1.710 4,899,500 -5,000 0.28% 8,378,145
2016-05-24 2016-05-20 1.760 4,904,500 +36,000 0.28% 8,631,920
2016-05-18 2016-05-16 1.780 4,868,500 -130,000 0.28% 8,665,930
2016-05-17 2016-05-13 1.760 4,998,500 -10,000 0.29% 8,797,360
2016-05-10 2016-05-06 1.800 5,008,500 -5,000 0.28% 9,015,300
2016-05-09 2016-05-05 1.810 5,013,500 +9,000 0.28% 9,074,435
2016-04-29 2016-04-27 1.840 5,004,500 -20,000 0.28% 9,208,280
2016-04-28 2016-04-26 1.790 5,024,500 +20,000 0.29% 8,993,855
2016-04-27 2016-04-25 1.800 5,004,500 +2,000 0.28% 9,008,100
2016-04-25 2016-04-21 1.840 5,002,500 -4,000 0.28% 9,204,600
2016-04-18 2016-04-14 1.830 5,006,500 -49,000 0.28% 9,161,895
2016-04-15 2016-04-13 1.850 5,055,500 +18,000 0.29% 9,352,675
2016-04-14 2016-04-12 1.830 5,037,500 +16,500 0.29% 9,218,625
2016-04-13 2016-04-11 1.880 5,021,000 +50,000 0.29% 9,439,480
2016-04-05 2016-03-31 1.900 4,971,000 -32,000 0.28% 9,444,900
2016-03-31 2016-03-29 1.840 5,003,000 -24,500 0.28% 9,205,520
2016-03-24 2016-03-22 1.810 5,027,500 -1,000 0.29% 9,099,775
2016-03-23 2016-03-21 1.820 5,028,500 +15,000 0.29% 9,151,870
2016-03-18 2016-03-16 1.890 5,013,500 +18,000 0.28% 9,475,515
2016-03-17 2016-03-15 1.820 4,995,500 -9,200 0.28% 9,091,810
2016-03-16 2016-03-14 1.850 5,004,700 -800 0.28% 9,258,695
2016-03-15 2016-03-11 1.850 5,005,500 +32,000 0.28% 9,260,175
2016-03-09 2016-03-07 1.890 4,973,500 +2,000 0.28% 9,399,915
2016-03-08 2016-03-04 1.900 4,971,500 +20,000 0.28% 9,445,850
2016-03-07 2016-03-03 1.900 4,951,500 +70,000 0.28% 9,407,850
2016-03-03 2016-03-01 1.900 4,881,500 -8,500 0.28% 9,274,850
2016-03-02 2016-02-29 1.900 4,890,000 -12,000 0.28% 9,291,000
2016-02-29 2016-02-25 1.870 4,902,000 -20,000 0.28% 9,166,740
2016-02-26 2016-02-24 1.900 4,922,000 -97,000 0.28% 9,351,800
2016-02-25 2016-02-23 1.860 5,019,000 +21,000 0.29% 9,335,340
2016-02-24 2016-02-22 1.780 4,998,000 +70,000 0.28% 8,896,440
2016-02-23 2016-02-19 1.840 4,928,000 +26,000 0.28% 9,067,520
2016-02-22 2016-02-18 1.880 4,902,000 +12,000 0.28% 9,215,760
2016-02-19 2016-02-17 1.920 4,890,000 -30,000 0.28% 9,388,800
2016-02-18 2016-02-16 1.820 4,920,000 +6,000 0.28% 8,954,400
2016-02-17 2016-02-15 1.810 4,914,000 -5,000 0.28% 8,894,340
2016-02-16 2016-02-12 1.810 4,919,000 +12,500 0.28% 8,903,390
2016-02-15 2016-02-11 1.830 4,906,500 +17,500 0.28% 8,978,895
2016-02-12 2016-02-05 1.840 4,889,000 +10,000 0.28% 8,995,760
2016-02-05 2016-02-03 1.830 4,879,000 -5,000 0.28% 8,928,570
2016-01-29 2016-01-27 1.860 4,884,000 -30,000 0.28% 9,084,240
2016-01-27 2016-01-25 1.880 4,914,000 +5,000 0.28% 9,238,320
2016-01-26 2016-01-22 1.880 4,909,000 -20,500 0.28% 9,228,920
2016-01-25 2016-01-21 1.670 4,929,500 -8,000 0.28% 8,232,265
2016-01-22 2016-01-20 1.730 4,937,500 +10,000 0.28% 8,541,875
2016-01-21 2016-01-19 1.790 4,927,500 +25,500 0.28% 8,820,225
2016-01-20 2016-01-18 1.780 4,902,000 +4,500 0.28% 8,725,560
2016-01-19 2016-01-15 1.850 4,897,500 -30,000 0.28% 9,060,375
2016-01-14 2016-01-12 1.840 4,927,500 -10,000 0.28% 9,066,600
2016-01-13 2016-01-11 1.830 4,937,500 +10,000 0.28% 9,035,625
2016-01-11 2016-01-07 1.860 4,927,500 +10,000 0.28% 9,165,150
2016-01-08 2016-01-06 1.940 4,917,500 -5,500 0.28% 9,539,950
2016-01-06 2016-01-04 2.000 4,923,000 -25,000 0.28% 9,846,000
2016-01-05 2015-12-31 2.100 4,948,000 -82,000 0.28% 10,390,800
2015-12-30 2015-12-28 1.970 5,030,000 -14,500 0.29% 9,909,100
2015-12-29 2015-12-24 1.820 5,044,500 -2,000 0.29% 9,180,990
2015-12-22 2015-12-18 1.820 5,046,500 +20,500 0.29% 9,184,630
2015-12-17 2015-12-15 1.930 5,026,000 -2,000 0.29% 9,700,180
2015-12-15 2015-12-11 1.800 5,028,000 -5,000 0.29% 9,050,400
2015-12-14 2015-12-10 1.880 5,033,000 -40,500 0.29% 9,462,040
2015-12-11 2015-12-09 1.910 5,073,500 -17,500 0.29% 9,690,385
2015-12-10 2015-12-08 1.940 5,091,000 +30,000 0.29% 9,876,540
2015-12-09 2015-12-07 2.000 5,061,000 +18,000 0.29% 10,122,000
2015-12-07 2015-12-03 2.050 5,043,000 +10,000 0.29% 10,338,150
2015-12-03 2015-12-01 2.060 5,033,000 +30,500 0.29% 10,367,980
2015-12-02 2015-11-30 2.040 5,002,500 +3,000 0.28% 10,205,100
2015-12-01 2015-11-27 2.020 4,999,500 -89,000 0.28% 10,098,990
2015-11-30 2015-11-26 2.040 5,088,500 -46,500 0.29% 10,380,540
2015-11-26 2015-11-24 2.170 5,135,000 +60,000 0.29% 11,142,950
2015-11-25 2015-11-23 2.220 5,075,000 -120,000 0.29% 11,266,500
2015-11-24 2015-11-20 2.200 5,195,000 +8,000 0.30% 11,429,000
2015-11-23 2015-11-19 2.210 5,187,000 -10,000 0.29% 11,463,270
2015-11-20 2015-11-18 2.180 5,197,000 -95,500 0.30% 11,329,460
2015-11-19 2015-11-17 2.230 5,292,500 -110,000 0.30% 11,802,275
2015-11-17 2015-11-13 2.050 5,402,500 -20,000 0.31% 11,075,125
2015-11-16 2015-11-12 2.020 5,422,500 -23,000 0.31% 10,953,450
2015-11-13 2015-11-11 2.010 5,445,500 -1,000 0.31% 10,945,455
2015-11-12 2015-11-10 2.000 5,446,500 -10,000 0.31% 10,893,000
2015-11-11 2015-11-09 2.020 5,456,500 +10,000 0.31% 11,022,130
2015-11-10 2015-11-06 2.000 5,446,500 -40,000 0.31% 10,893,000
2015-11-06 2015-11-04 1.980 5,486,500 -2,000 0.31% 10,863,270
2015-11-05 2015-11-03 1.930 5,488,500 +30,000 0.31% 10,592,805
2015-11-02 2015-10-29 1.900 5,458,500 -32,000 0.31% 10,371,150
2015-10-29 2015-10-27 1.960 5,490,500 +4,000 0.31% 10,761,380
2015-10-28 2015-10-26 1.920 5,486,500 -76,500 0.31% 10,534,080
2015-10-27 2015-10-23 1.760 5,563,000 -6,000 0.32% 9,790,880
2015-10-26 2015-10-22 1.730 5,569,000 +5,000 0.32% 9,634,370
2015-10-20 2015-10-16 1.740 5,564,000 +30,000 0.32% 9,681,360
2015-10-19 2015-10-15 1.720 5,534,000 -29,000 0.31% 9,518,480
2015-10-16 2015-10-14 1.710 5,563,000 +27,000 0.32% 9,512,730
2015-10-15 2015-10-13 1.740 5,536,000 +3,500 0.31% 9,632,640
2015-10-12 2015-10-08 1.740 5,532,500 -190,000 0.31% 9,626,550
2015-10-09 2015-10-07 1.750 5,722,500 -18,000 0.33% 10,014,375
2015-10-08 2015-10-06 1.720 5,740,500 +2,000 0.33% 9,873,660
2015-10-06 2015-10-02 1.720 5,738,500 +9,000 0.33% 9,870,220
2015-10-05 2015-09-30 1.700 5,729,500 +90,000 0.33% 9,740,150
2015-10-02 2015-09-29 1.690 5,639,500 +10,000 0.32% 9,530,755
2015-09-30 2015-09-25 1.730 5,629,500 +112,000 0.32% 9,739,035
2015-09-29 2015-09-24 1.720 5,517,500 -31,500 0.31% 9,490,100
2015-09-23 2015-09-21 1.720 5,549,000 -15,500 0.31% 9,544,280
2015-09-22 2015-09-18 1.740 5,564,500 +38,000 0.31% 9,682,230
2015-09-15 2015-09-11 1.740 5,526,500 -24,000 0.31% 9,616,110
2015-09-11 2015-09-09 1.770 5,550,500 +8,000 0.31% 9,824,385
2015-09-08 2015-09-04 1.780 5,542,500 -8,000 0.31% 9,865,650
2015-09-04 2015-09-01 1.820 5,550,500 +8,000 0.31% 10,101,910
2015-09-02 2015-08-31 1.810 5,542,500 +13,000 0.31% 10,031,925
2015-09-01 2015-08-28 1.800 5,529,500 +10,000 0.31% 9,953,100
2015-08-31 2015-08-27 1.840 5,519,500 -12,000 0.31% 10,155,880
2015-08-27 2015-08-25 1.860 5,531,500 -30,000 0.31% 10,288,590
2015-08-26 2015-08-24 1.880 5,561,500 +10,000 0.31% 10,455,620
2015-08-25 2015-08-21 1.940 5,551,500 -26,000 0.31% 10,769,910
2015-08-24 2015-08-20 1.990 5,577,500 +102,000 0.32% 11,099,225
2015-08-20 2015-08-18 1.990 5,475,500 -9,000 0.31% 10,896,245
2015-08-19 2015-08-17 2.010 5,484,500 -116,500 0.31% 11,023,845
2015-08-18 2015-08-14 1.800 5,601,000 -20,000 0.32% 10,081,800
2015-08-17 2015-08-13 1.790 5,621,000 -20,000 0.32% 10,061,590
2015-08-14 2015-08-12 1.760 5,641,000 -25,000 0.32% 9,928,160
2015-08-13 2015-08-11 1.780 5,666,000 -5,000 0.32% 10,085,480
2015-08-11 2015-08-07 1.740 5,671,000 +500 0.32% 9,867,540
2015-08-10 2015-08-06 1.730 5,670,500 +25,000 0.32% 9,809,965
2015-08-06 2015-08-04 1.770 5,645,500 -20,000 0.32% 9,992,535
2015-08-05 2015-08-03 1.700 5,665,500 -25,000 0.32% 9,631,350
2015-07-29 2015-07-27 1.690 5,690,500 +30,000 0.32% 9,616,945
2015-07-23 2015-07-21 1.810 5,660,500 -5,000 0.32% 10,245,505
2015-07-21 2015-07-17 1.770 5,665,500 -20,000 0.32% 10,027,935
2015-07-20 2015-07-16 1.720 5,685,500 +3,000 0.32% 9,779,060
2015-07-17 2015-07-15 1.650 5,682,500 +95,000 0.32% 9,376,125
2015-07-16 2015-07-14 1.650 5,587,500 +125,000 0.31% 9,219,375
2015-07-14 2015-07-10 1.740 5,462,500 +128,500 0.30% 9,504,750
2015-07-13 2015-07-09 1.620 5,334,000 -68,500 0.30% 8,641,080
2015-07-10 2015-07-08 1.270 5,402,500 +41,000 0.30% 6,861,175
2015-07-09 2015-07-07 1.680 5,361,500 +40,000 0.30% 9,007,320
2015-07-08 2015-07-06 1.730 5,321,500 -31,500 0.30% 9,206,195
2015-07-07 2015-07-03 1.920 5,353,000 -45,000 0.30% 10,277,760
2015-07-06 2015-07-02 1.960 5,398,000 +43,000 0.30% 10,580,080
2015-07-03 2015-06-30 2.040 5,355,000 +500 0.30% 10,924,200
2015-07-02 2015-06-29 2.040 5,354,500 -48,500 0.30% 10,923,180
2015-06-30 2015-06-26 2.090 5,403,000 +4,500 0.30% 11,292,270
2015-06-29 2015-06-25 2.120 5,398,500 +9,000 0.30% 11,444,820
2015-06-26 2015-06-24 2.140 5,389,500 +24,000 0.30% 11,533,530
2015-06-25 2015-06-23 2.130 5,365,500 +25,500 0.30% 11,428,515
2015-06-24 2015-06-22 2.150 5,340,000 -285,000 0.30% 11,481,000
2015-06-22 2015-06-18 2.070 5,625,000 +50,000 0.31% 11,643,750
2015-06-19 2015-06-17 2.120 5,575,000 +20,000 0.31% 11,819,000
2015-06-18 2015-06-16 2.070 5,555,000 +46,000 0.31% 11,498,850
2015-06-17 2015-06-15 2.170 5,509,000 -7,000 0.31% 11,954,530
2015-06-16 2015-06-12 2.210 5,516,000 -220,500 0.31% 12,190,360
2015-06-15 2015-06-11 2.110 5,736,500 -57,000 0.32% 12,104,015
2015-06-12 2015-06-10 1.960 5,793,500 -41,000 0.32% 11,355,260
2015-06-11 2015-06-09 1.960 5,834,500 +20,500 0.33% 11,435,620
2015-06-10 2015-06-08 1.990 5,814,000 -9,000 0.32% 11,569,860
2015-06-08 2015-06-04 2.020 5,823,000 +10,000 0.32% 11,762,460
2015-06-05 2015-06-03 2.030 5,813,000 +48,500 0.32% 11,800,390
2015-06-04 2015-06-02 2.030 5,764,500 +60,500 0.32% 11,701,935
2015-06-03 2015-06-01 2.060 5,704,000 +5,500 0.32% 11,750,240
2015-06-02 2015-05-29 1.990 5,698,500 -136,000 0.32% 11,340,015
2015-06-01 2015-05-28 2.020 5,834,500 +14,500 0.33% 11,785,690
2015-05-29 2015-05-27 2.050 5,820,000 +47,000 0.32% 11,931,000
2015-05-28 2015-05-26 2.080 5,773,000 -5,500 0.32% 12,007,840
2015-05-27 2015-05-22 2.080 5,778,500 +42,500 0.32% 12,019,280
2015-05-26 2015-05-21 2.030 5,736,000 +40,000 0.32% 11,644,080
2015-05-22 2015-05-20 2.090 5,696,000 +40,000 0.32% 11,904,640
2015-05-21 2015-05-19 2.130 5,656,000 +96,000 0.32% 12,047,280
2015-05-20 2015-05-18 2.110 5,560,000 -19,000 0.31% 11,731,600
2015-05-19 2015-05-15 2.160 5,579,000 -191,500 0.31% 12,050,640
2015-05-18 2015-05-14 2.120 5,770,500 -45,000 0.32% 12,233,460
2015-05-15 2015-05-13 2.050 5,815,500 -100,000 0.32% 11,921,775
2015-05-14 2015-05-12 2.010 5,915,500 -694,000 0.33% 11,890,155
2015-05-13 2015-05-11 2.020 6,609,500 +38,500 0.37% 13,351,190
2015-05-12 2015-05-08 2.060 6,571,000 -10,000 0.37% 13,536,260
2015-05-11 2015-05-07 2.080 6,581,000 +30,000 0.37% 13,688,480
2015-05-08 2015-05-06 2.130 6,551,000 -46,500 0.36% 13,953,630
2015-05-07 2015-05-05 2.130 6,597,500 -25,500 0.37% 14,052,675
2015-05-06 2015-05-04 2.180 6,623,000 +429,500 0.37% 14,438,140
2015-05-05 2015-04-30 2.250 6,193,500 +6,500 0.35% 13,935,375
2015-05-04 2015-04-29 2.170 6,187,000 -61,500 0.34% 13,425,790
2015-04-30 2015-04-28 2.030 6,248,500 +203,000 0.35% 12,684,455
2015-04-29 2015-04-27 2.090 6,045,500 -55,000 0.34% 12,635,095
2015-04-28 2015-04-24 1.910 6,100,500 +279,000 0.34% 11,651,955
2015-04-27 2015-04-23 1.950 5,821,500 -73,000 0.32% 11,351,925
2015-04-24 2015-04-22 1.940 5,894,500 -59,500 0.33% 11,435,330
2015-04-23 2015-04-21 1.930 5,954,000 +187,500 0.33% 11,491,220
2015-04-22 2015-04-20 1.920 5,766,500 +72,000 0.32% 11,071,680
2015-04-21 2015-04-17 1.990 5,694,500 -110,000 0.32% 11,332,055
2015-04-20 2015-04-16 2.030 5,804,500 -38,000 0.32% 11,783,135
2015-04-17 2015-04-15 1.960 5,842,500 -70,000 0.33% 11,451,300
2015-04-16 2015-04-14 2.020 5,912,500 -16,500 0.33% 11,943,250
2015-04-15 2015-04-13 2.110 5,929,000 +128,000 0.33% 12,510,190
2015-04-14 2015-04-10 2.000 5,801,000 +59,000 0.32% 11,602,000
2015-04-13 2015-04-09 1.980 5,742,000 +7,500 0.32% 11,369,160
2015-04-10 2015-04-08 1.840 5,734,500 +51,000 0.32% 10,551,480
2015-04-09 2015-04-02 1.820 5,683,500 -3,000 0.32% 10,343,970
2015-04-08 2015-04-01 1.780 5,686,500 -43,000 0.32% 10,121,970
2015-04-02 2015-03-31 1.780 5,729,500 +100,000 0.32% 10,198,510
2015-04-01 2015-03-30 1.780 5,629,500 +30,000 0.31% 10,020,510
2015-03-31 2015-03-27 1.780 5,599,500 -7,000 0.31% 9,967,110
2015-03-26 2015-03-24 1.780 5,606,500 +10,000 0.31% 9,979,570
2015-03-25 2015-03-23 1.830 5,596,500 +9,000 0.31% 10,241,595
2015-03-24 2015-03-20 1.770 5,587,500 +10,000 0.31% 9,889,875
2015-03-20 2015-03-18 1.740 5,577,500 +100,000 0.31% 9,704,850
2015-03-19 2015-03-17 1.790 5,477,500 +30,000 0.31% 9,804,725
2015-03-18 2015-03-16 1.820 5,447,500 +109,000 0.30% 9,914,450
2015-03-13 2015-03-11 1.770 5,338,500 -20,000 0.30% 9,449,145
2015-03-12 2015-03-10 1.770 5,358,500 +10,000 0.30% 9,484,545
2015-03-06 2015-03-04 1.780 5,348,500 +1,500 0.30% 9,520,330
2015-02-27 2015-02-25 1.760 5,347,000 -11,000 0.30% 9,410,720
2015-02-26 2015-02-24 1.800 5,358,000 -31,000 0.30% 9,644,400
2015-02-25 2015-02-23 1.880 5,389,000 +59,000 0.30% 10,131,320
2015-02-24 2015-02-18 1.870 5,330,000 -100,000 0.30% 9,967,100
2015-02-23 2015-02-16 1.740 5,430,000 -17,000 0.30% 9,448,200
2015-02-17 2015-02-13 1.650 5,447,000 +27,000 0.30% 8,987,550
2015-02-13 2015-02-11 1.620 5,420,000 -20,000 0.30% 8,780,400
2015-02-12 2015-02-10 1.620 5,440,000 +24,000 0.30% 8,812,800
2015-02-11 2015-02-09 1.620 5,416,000 +10,000 0.30% 8,773,920
2015-02-06 2015-02-04 1.620 5,406,000 -8,000 0.30% 8,757,720
2015-02-05 2015-02-03 1.600 5,414,000 +17,000 0.30% 8,662,400
2015-02-02 2015-01-29 1.630 5,397,000 +10,000 0.30% 8,797,110
2015-01-30 2015-01-28 1.660 5,387,000 -22,000 0.30% 8,942,420
2015-01-29 2015-01-27 1.560 5,409,000 +14,000 0.30% 8,438,040
2015-01-28 2015-01-26 1.560 5,395,000 +24,500 0.30% 8,416,200
2015-01-21 2015-01-19 1.630 5,370,500 -20,000 0.30% 8,753,915
2015-01-20 2015-01-16 1.590 5,390,500 +20,000 0.30% 8,570,895
2015-01-16 2015-01-14 1.640 5,370,500 +55,500 0.30% 8,807,620
2015-01-15 2015-01-13 1.690 5,315,000 +22,000 0.30% 8,982,350
2015-01-14 2015-01-12 1.730 5,293,000 +8,000 0.29% 9,156,890
2015-01-13 2015-01-09 1.750 5,285,000 +30,000 0.29% 9,248,750
2015-01-08 2015-01-06 1.770 5,255,000 +17,000 0.29% 9,301,350
2015-01-06 2015-01-02 1.830 5,238,000 +3,000 0.29% 9,585,540
2014-12-29 2014-12-22 1.780 5,235,000 -3,000 0.29% 9,318,300
2014-12-23 2014-12-19 1.790 5,238,000 -18,000 0.29% 9,376,020
2014-12-22 2014-12-18 1.780 5,256,000 -20,000 0.29% 9,355,680
2014-12-18 2014-12-16 1.820 5,276,000 -41,000 0.29% 9,602,320
2014-12-17 2014-12-15 1.810 5,317,000 -20,000 0.30% 9,623,770
2014-12-16 2014-12-12 1.810 5,337,000 +11,000 0.30% 9,659,970
2014-12-12 2014-12-10 1.830 5,326,000 +30,500 0.30% 9,746,580
2014-12-10 2014-12-08 1.810 5,295,500 -6,000 0.29% 9,584,855
2014-12-09 2014-12-05 1.870 5,301,500 -10,000 0.30% 9,913,805
2014-12-08 2014-12-04 1.940 5,311,500 -32,000 0.30% 10,304,310
2014-12-05 2014-12-03 1.900 5,343,500 -11,500 0.30% 10,152,650
2014-12-04 2014-12-02 1.940 5,355,000 +2,000 0.30% 10,388,700
2014-12-03 2014-12-01 2.020 5,353,000 +18,000 0.30% 10,813,060
2014-12-02 2014-11-28 1.960 5,335,000 +12,500 0.30% 10,456,600
2014-12-01 2014-11-27 1.990 5,322,500 -865,000 0.30% 10,591,775
2014-11-28 2014-11-26 2.000 6,187,500 +108,000 0.34% 12,375,000
2014-11-27 2014-11-25 2.000 6,079,500 -181,000 0.34% 12,159,000
2014-11-26 2014-11-24 2.010 6,260,500 -216,000 0.35% 12,583,605
2014-11-25 2014-11-21 2.100 6,476,500 +28,000 0.36% 13,600,650
2014-11-24 2014-11-20 2.100 6,448,500 -55,000 0.36% 13,541,850
2014-11-21 2014-11-19 2.100 6,503,500 -15,000 0.36% 13,657,350
2014-11-20 2014-11-18 2.080 6,518,500 +3,000 0.36% 13,558,480
2014-11-19 2014-11-17 2.170 6,515,500 -26,000 0.36% 14,138,635
2014-11-18 2014-11-14 2.110 6,541,500 -47,500 0.36% 13,802,565
2014-11-17 2014-11-13 2.010 6,589,000 +20,500 0.37% 13,243,890
2014-11-14 2014-11-12 2.020 6,568,500 +1,500 0.37% 13,268,370
2014-11-13 2014-11-11 2.030 6,567,000 +58,000 0.37% 13,331,010
2014-11-12 2014-11-10 2.040 6,509,000 -10,000 0.36% 13,278,360
2014-11-11 2014-11-07 2.050 6,519,000 +23,000 0.36% 13,363,950
2014-11-10 2014-11-06 2.040 6,496,000 -37,500 0.36% 13,251,840
2014-11-06 2014-11-04 2.040 6,533,500 +45,000 0.36% 13,328,340
2014-11-05 2014-11-03 2.020 6,488,500 -26,000 0.36% 13,106,770
2014-11-04 2014-10-31 2.020 6,514,500 +110,000 0.36% 13,159,290
2014-11-03 2014-10-30 2.020 6,404,500 +52,500 0.36% 12,937,090
2014-10-28 2014-10-24 2.130 6,352,000 +5,000 0.35% 13,529,760
2014-10-27 2014-10-23 2.160 6,347,000 +10,000 0.35% 13,709,520
2014-10-23 2014-10-21 2.140 6,337,000 -314,000 0.35% 13,561,180
2014-10-22 2014-10-20 2.160 6,651,000 +319,000 0.37% 14,366,160
2014-10-21 2014-10-17 2.130 6,332,000 +20,000 0.35% 13,487,160
2014-10-20 2014-10-16 2.100 6,312,000 +26,000 0.35% 13,255,200
2014-10-17 2014-10-15 2.140 6,286,000 +5,000 0.35% 13,452,040
2014-10-16 2014-10-14 2.210 6,281,000 +40,000 0.35% 13,881,010
2014-10-15 2014-10-13 2.240 6,241,000 +47,000 0.35% 13,979,840
2014-10-14 2014-10-10 2.240 6,194,000 +36,000 0.34% 13,874,560
2014-10-13 2014-10-09 2.300 6,158,000 +25,000 0.34% 14,163,400
2014-10-10 2014-10-08 2.320 6,133,000 +91,000 0.34% 14,228,560
2014-10-08 2014-10-06 2.310 6,042,000 -2,000 0.34% 13,957,020
2014-10-07 2014-10-03 2.300 6,044,000 -4,000 0.34% 13,901,200
2014-10-06 2014-09-30 2.330 6,048,000 +45,000 0.34% 14,091,840
2014-10-03 2014-09-29 2.350 6,003,000 -31,500 0.33% 14,107,050
2014-09-30 2014-09-26 2.360 6,034,500 -16,000 0.34% 14,241,420
2014-09-29 2014-09-25 2.350 6,050,500 -1,000 0.34% 14,218,675
2014-09-26 2014-09-24 2.370 6,051,500 +69,500 0.34% 14,342,055
2014-09-25 2014-09-23 2.450 5,982,000 -56,000 0.33% 14,655,900
2014-09-24 2014-09-22 2.300 6,038,000 +5,000 0.34% 13,887,400
2014-09-23 2014-09-19 2.220 6,033,000 -22,000 0.34% 13,393,260
2014-09-19 2014-09-17 2.220 6,055,000 +19,000 0.34% 13,442,100
2014-09-18 2014-09-16 2.270 6,036,000 -41,500 0.34% 13,701,720
2014-09-17 2014-09-15 2.280 6,077,500 +5,000 0.34% 13,856,700
2014-09-16 2014-09-12 2.290 6,072,500 +52,000 0.34% 13,906,025
2014-09-15 2014-09-11 2.330 6,020,500 -13,500 0.34% 14,027,765
2014-09-12 2014-09-10 2.290 6,034,000 +35,000 0.34% 13,817,860
2014-09-11 2014-09-08 2.330 5,999,000 +17,500 0.33% 13,977,670
2014-09-10 2014-09-05 2.290 5,981,500 +49,500 0.33% 13,697,635
2014-09-08 2014-09-04 2.340 5,932,000 +44,500 0.33% 13,880,880
2014-09-05 2014-09-03 2.340 5,887,500 -28,000 0.33% 13,776,750
2014-09-04 2014-09-02 2.410 5,915,500 +19,500 0.33% 14,256,355
2014-09-03 2014-09-01 2.400 5,896,000 +5,500 0.33% 14,150,400
2014-09-02 2014-08-29 2.400 5,890,500 +88,000 0.33% 14,137,200
2014-09-01 2014-08-28 2.400 5,802,500 +33,000 0.32% 13,926,000
2014-08-29 2014-08-27 2.440 5,769,500 +25,000 0.32% 14,077,580
2014-08-28 2014-08-26 2.480 5,744,500 +20,000 0.32% 14,246,360
2014-08-27 2014-08-25 2.490 5,724,500 +1,000 0.32% 14,254,005
2014-08-26 2014-08-22 2.550 5,723,500 -29,000 0.32% 14,594,925
2014-08-25 2014-08-21 2.600 5,752,500 -71,000 0.32% 14,956,500
2014-08-22 2014-08-20 2.550 5,823,500 +33,000 0.32% 14,849,925
2014-08-21 2014-08-19 2.480 5,790,500 +11,000 0.32% 14,360,440
2014-08-20 2014-08-18 2.500 5,779,500 -6,500 0.32% 14,448,750
2014-08-19 2014-08-15 2.410 5,786,000 +46,000 0.32% 13,944,260
2014-08-18 2014-08-14 2.400 5,740,000 +3,000 0.32% 13,776,000
2014-08-15 2014-08-13 2.420 5,737,000 +156,000 0.32% 13,883,540
2014-08-14 2014-08-12 2.410 5,581,000 +7,000 0.31% 13,450,210
2014-08-12 2014-08-08 2.400 5,574,000 +30,000 0.31% 13,377,600
2014-08-08 2014-08-06 2.440 5,544,000 +6,000 0.31% 13,527,360
2014-08-07 2014-08-05 2.410 5,538,000 +50,000 0.31% 13,346,580
2014-08-06 2014-08-04 2.390 5,488,000 +23,000 0.31% 13,116,320
2014-08-05 2014-08-01 2.420 5,465,000 +4,000 0.30% 13,225,300
2014-08-04 2014-07-31 2.470 5,461,000 -36,000 0.30% 13,488,670
2014-08-01 2014-07-30 2.420 5,497,000 +50,000 0.31% 13,302,740
2014-07-31 2014-07-29 2.440 5,447,000 +28,500 0.30% 13,290,680
2014-07-30 2014-07-28 2.410 5,418,500 +44,000 0.30% 13,058,585
2014-07-29 2014-07-25 2.460 5,374,500 +58,000 0.30% 13,221,270
2014-07-28 2014-07-24 2.450 5,316,500 +71,000 0.30% 13,025,425
2014-07-25 2014-07-23 2.500 5,245,500 +150,500 0.29% 13,113,750
2014-07-24 2014-07-22 2.600 5,095,000 +4,000 0.28% 13,247,000
2014-07-23 2014-07-21 2.550 5,091,000 +10,000 0.28% 12,982,050
2014-07-22 2014-07-18 2.470 5,081,000 +128,000 0.28% 12,550,070
2014-07-21 2014-07-17 2.650 4,953,000 -32,000 0.28% 13,125,450
2014-07-18 2014-07-16 2.650 4,985,000 +42,000 0.28% 13,210,250
2014-07-17 2014-07-15 2.700 4,943,000 +143,000 0.28% 13,346,100
2014-07-15 2014-07-11 2.650 4,800,000 +1,000 0.32% 12,720,000
2014-07-11 2014-07-09 2.450 4,799,000 +3,500 0.32% 11,757,550
2014-07-10 2014-07-08 2.420 4,795,500 +11,000 0.32% 11,605,110
2014-07-09 2014-07-07 2.440 4,784,500 +1,000 0.32% 11,674,180
2014-07-08 2014-07-04 2.430 4,783,500 -16,000 0.32% 11,623,905
2014-07-04 2014-07-02 2.460 4,799,500 +40,000 0.32% 11,806,770
2014-06-27 2014-06-25 2.420 4,759,500 -24,000 0.32% 11,517,990
2014-06-26 2014-06-24 2.370 4,783,500 -18,000 0.32% 11,336,895
2014-06-25 2014-06-23 2.370 4,801,500 -10,000 0.32% 11,379,555
2014-06-24 2014-06-20 2.320 4,811,500 +1,000 0.32% 11,162,680
2014-06-23 2014-06-19 2.430 4,810,500 +4,000 0.32% 11,689,515
2014-06-17 2014-06-13 2.550 4,806,500 +10,000 0.32% 12,256,575
2014-06-13 2014-06-11 2.460 4,796,500 -20,000 0.32% 11,799,390
2014-06-12 2014-06-10 2.490 4,816,500 -5,000 0.32% 11,993,085
2014-06-11 2014-06-09 2.490 4,821,500 +70,000 0.32% 12,005,535
2014-06-09 2014-06-05 2.500 4,751,500 -34,500 0.32% 11,878,750
2014-06-06 2014-06-04 2.370 4,786,000 +30,000 0.32% 11,342,820
2014-06-05 2014-06-03 2.390 4,756,000 -30,000 0.32% 11,366,840
2014-06-03 2014-05-29 2.400 4,786,000 -30,000 0.32% 11,486,400
2014-05-30 2014-05-28 2.310 4,816,000 +36,000 0.32% 11,124,960
2014-05-29 2014-05-27 2.340 4,780,000 +34,000 0.32% 11,185,200
2014-05-27 2014-05-23 2.360 4,746,000 -89,000 0.32% 11,200,560
2014-05-26 2014-05-22 2.410 4,835,000 -17,000 0.32% 11,652,350
2014-05-23 2014-05-21 2.380 4,852,000 -71,000 0.32% 11,547,760
2014-05-22 2014-05-20 2.400 4,923,000 -109,000 0.33% 11,815,200
2014-05-21 2014-05-19 2.260 5,032,000 -10,000 0.33% 11,372,320
2014-05-20 2014-05-16 2.120 5,042,000 -70,000 0.33% 10,689,040
2014-05-16 2014-05-14 2.020 5,112,000 +30,000 0.34% 10,326,240
2014-05-15 2014-05-13 2.010 5,082,000 +3,000 0.34% 10,214,820
2014-05-14 2014-05-12 2.010 5,079,000 +50,000 0.34% 10,208,790
2014-05-13 2014-05-09 2.030 5,029,000 +15,500 0.33% 10,208,870
2014-05-12 2014-05-08 2.050 5,013,500 +7,000 0.33% 10,277,675
2014-05-09 2014-05-07 2.070 5,006,500 +40,000 0.33% 10,363,455
2014-05-08 2014-05-05 2.070 4,966,500 -20,500 0.33% 10,280,655
2014-05-02 2014-04-29 2.080 4,987,000 -30,000 0.33% 10,372,960
2014-04-30 2014-04-28 2.050 5,017,000 -45,000 0.33% 10,284,850
2014-04-29 2014-04-25 2.090 5,062,000 -35,000 0.34% 10,579,580
2014-04-25 2014-04-23 2.030 5,097,000 +20,000 0.34% 10,346,910
2014-04-23 2014-04-17 2.010 5,077,000 +85,000 0.34% 10,204,770
2014-04-22 2014-04-16 2.030 4,992,000 +35,500 0.33% 10,133,760
2014-04-17 2014-04-15 2.060 4,956,500 +5,000 0.33% 10,210,390
2014-04-16 2014-04-14 2.160 4,951,500 -531,000 0.33% 10,695,240
2014-04-15 2014-04-11 2.170 5,482,500 +10,000 0.36% 11,897,025
2014-04-14 2014-04-10 2.190 5,472,500 -6,500 0.36% 11,984,775
2014-04-10 2014-04-08 2.250 5,479,000 -60,000 0.36% 12,327,750
2014-04-09 2014-04-07 2.250 5,539,000 +57,000 0.37% 12,462,750
2014-04-07 2014-04-03 2.320 5,482,000 +6,500 0.36% 12,718,240
2014-04-03 2014-04-01 2.220 5,475,500 -24,500 0.36% 12,155,610
2014-04-02 2014-03-31 2.250 5,500,000 +9,500 0.37% 12,375,000
2014-04-01 2014-03-28 2.210 5,490,500 +5,000 0.36% 12,134,005
2014-03-31 2014-03-27 2.130 5,485,500 +49,000 0.36% 11,684,115
2014-03-26 2014-03-24 2.310 5,436,500 +4,500 0.36% 12,558,315
2014-03-25 2014-03-21 2.320 5,432,000 +137,000 0.36% 12,602,240
2014-03-21 2014-03-19 2.370 5,295,000 -1,000 0.35% 12,549,150
2014-03-20 2014-03-18 2.270 5,296,000 +8,000 0.35% 12,021,920
2014-03-19 2014-03-17 2.270 5,288,000 +5,000 0.35% 12,003,760
2014-03-18 2014-03-14 2.280 5,283,000 +4,000 0.35% 12,045,240
2014-03-17 2014-03-13 2.340 5,279,000 +38,000 0.35% 12,352,860
2014-03-14 2014-03-12 2.270 5,241,000 -2,500 0.35% 11,897,070
2014-03-13 2014-03-11 2.340 5,243,500 +280,000 0.35% 12,269,790
2014-03-12 2014-03-10 2.430 4,963,500 -10,000 0.33% 12,061,305
2014-03-11 2014-03-07 2.500 4,973,500 +3,000 0.33% 12,433,750
2014-03-10 2014-03-06 2.600 4,970,500 -44,500 0.33% 12,923,300
2014-03-07 2014-03-05 2.470 5,015,000 -46,500 0.33% 12,387,050
2014-03-06 2014-03-04 2.460 5,061,500 +89,500 0.34% 12,451,290
2014-03-05 2014-03-03 2.500 4,972,000 +25,000 0.33% 12,430,000
2014-03-04 2014-02-28 2.700 4,947,000 -225,000 0.33% 13,356,900
2014-03-03 2014-02-27 2.480 5,172,000 +82,000 0.34% 12,826,560
2014-02-28 2014-02-26 2.390 5,090,000 -13,000 0.34% 12,165,100
2014-02-27 2014-02-25 2.300 5,103,000 -62,000 0.34% 11,736,900
2014-02-26 2014-02-24 2.210 5,165,000 -7,000 0.34% 11,414,650
2014-02-24 2014-02-20 2.170 5,172,000 -59,000 0.34% 11,223,240
2014-02-21 2014-02-19 2.180 5,231,000 +59,000 0.35% 11,403,580
2014-02-19 2014-02-17 2.160 5,172,000 -7,500 0.34% 11,171,520
2014-02-18 2014-02-14 2.160 5,179,500 +21,000 0.34% 11,187,720
2014-02-17 2014-02-13 2.160 5,158,500 +17,000 0.34% 11,142,360
2014-02-14 2014-02-12 2.130 5,141,500 +20,000 0.34% 10,951,395
2014-02-12 2014-02-10 2.170 5,121,500 -88,000 0.34% 11,113,655
2014-02-11 2014-02-07 2.100 5,209,500 -9,000 0.35% 10,939,950
2014-02-10 2014-02-06 2.110 5,218,500 -45,000 0.35% 11,011,035
2014-02-07 2014-02-05 2.020 5,263,500 -20,000 0.35% 10,632,270
2014-01-29 2014-01-27 2.010 5,283,500 +7,500 0.35% 10,619,835
2014-01-28 2014-01-24 2.130 5,276,000 -2,000 0.35% 11,237,880
2014-01-27 2014-01-23 2.150 5,278,000 +7,000 0.35% 11,347,700
2014-01-24 2014-01-22 2.250 5,271,000 -2,500 0.35% 11,859,750
2014-01-23 2014-01-21 2.210 5,273,500 +70,000 0.35% 11,654,435
2014-01-22 2014-01-20 2.260 5,203,500 +16,000 0.35% 11,759,910
2014-01-20 2014-01-16 2.270 5,187,500 +117,000 0.34% 11,775,625
2014-01-17 2014-01-15 2.310 5,070,500 +51,500 0.34% 11,712,855
2014-01-16 2014-01-14 2.300 5,019,000 +1,500 0.33% 11,543,700
2014-01-15 2014-01-13 2.370 5,017,500 +16,000 0.34% 11,891,475
2014-01-14 2014-01-10 2.330 5,001,500 -10,000 0.34% 11,653,495
2014-01-13 2014-01-09 2.360 5,011,500 -45,000 0.34% 11,827,140
2014-01-10 2014-01-08 2.370 5,056,500 -16,000 0.34% 11,983,905
2014-01-09 2014-01-07 2.420 5,072,500 +50,000 0.34% 12,275,450
2014-01-07 2014-01-03 2.480 5,022,500 +32,000 0.34% 12,455,800
2014-01-06 2014-01-02 2.500 4,990,500 +31,500 0.34% 12,476,250
2014-01-03 2013-12-31 2.500 4,959,000 +121,000 0.34% 12,397,500
2014-01-02 2013-12-27 2.490 4,838,000 -6,000 0.33% 12,046,620
2013-12-30 2013-12-24 2.550 4,844,000 +12,000 0.33% 12,352,200
2013-12-27 2013-12-20 2.550 4,832,000 +11,000 0.33% 12,321,600
2013-12-23 2013-12-19 2.550 4,821,000 -84,500 0.33% 12,293,550
2013-12-20 2013-12-18 2.350 4,905,500 -19,500 0.33% 11,527,925
2013-12-19 2013-12-17 2.300 4,925,000 -72,500 0.33% 11,327,500
2013-12-18 2013-12-16 2.340 4,997,500 -1,000 0.34% 11,694,150
2013-12-17 2013-12-13 2.350 4,998,500 -20,000 0.34% 11,746,475
2013-12-16 2013-12-12 2.300 5,018,500 -15,500 0.34% 11,542,550
2013-12-13 2013-12-11 2.230 5,034,000 +21,000 0.34% 11,225,820
2013-12-12 2013-12-10 2.300 5,013,000 -15,000 0.36% 11,529,900
2013-12-11 2013-12-09 2.360 5,028,000 -3,000 0.36% 11,866,080
2013-12-10 2013-12-06 2.320 5,031,000 -90,000 0.36% 11,671,920
2013-12-09 2013-12-05 2.420 5,121,000 -620,000 0.36% 12,392,820
2013-12-06 2013-12-04 2.450 5,741,000 +2,000 0.42% 14,065,450
2013-12-05 2013-12-03 2.420 5,739,000 +379,000 0.42% 13,888,380
2013-12-04 2013-12-02 2.330 5,360,000 +118,500 0.39% 12,488,800
2013-12-03 2013-11-29 2.250 5,241,500 -206,000 0.38% 11,793,375
2013-12-02 2013-11-28 2.180 5,447,500 +22,500 0.40% 11,875,550
2013-11-29 2013-11-27 2.190 5,425,000 +99,000 0.40% 11,880,750
2013-11-28 2013-11-26 2.230 5,326,000 -10,000 0.39% 11,876,980
2013-11-27 2013-11-25 2.170 5,336,000 -2,500 0.39% 11,579,120
2013-11-26 2013-11-22 2.190 5,338,500 -28,000 0.39% 11,691,315
2013-11-25 2013-11-21 2.180 5,366,500 -32,000 0.39% 11,698,970
2013-11-22 2013-11-20 2.150 5,398,500 -42,000 0.39% 11,606,775
2013-11-21 2013-11-19 2.140 5,440,500 +116,500 0.40% 11,642,670
2013-11-20 2013-11-18 2.050 5,324,000 +15,000 0.39% 10,914,200
2013-11-19 2013-11-15 2.050 5,309,000 +9,000 0.39% 10,883,450
2013-11-15 2013-11-13 2.080 5,300,000 -50,000 0.39% 11,024,000
2013-11-14 2013-11-12 2.110 5,350,000 -2,500 0.39% 11,288,500
2013-11-13 2013-11-11 2.080 5,352,500 +30,000 0.39% 11,133,200
2013-11-12 2013-11-08 2.080 5,322,500 -9,000 0.39% 11,070,800
2013-11-06 2013-11-04 2.150 5,331,500 -50,000 0.39% 11,462,725
2013-10-31 2013-10-29 2.150 5,381,500 +20,000 0.39% 11,570,225
2013-10-30 2013-10-28 2.200 5,361,500 -49,500 0.39% 11,795,300
2013-10-28 2013-10-24 2.200 5,411,000 -33,500 0.39% 11,904,200
2013-10-25 2013-10-23 2.110 5,444,500 +66,000 0.40% 11,487,895
2013-10-23 2013-10-21 2.110 5,378,500 +29,000 0.39% 11,348,635
2013-10-22 2013-10-18 2.110 5,349,500 +22,000 0.39% 11,287,445
2013-10-21 2013-10-17 2.100 5,327,500 -20,000 0.39% 11,187,750
2013-10-18 2013-10-16 2.120 5,347,500 -565,000 0.39% 11,336,700
2013-10-16 2013-10-11 2.150 5,912,500 -306,500 0.43% 12,711,875
2013-10-15 2013-10-10 2.120 6,219,000 +18,000 0.45% 13,184,280
2013-10-11 2013-10-09 2.140 6,201,000 +858,500 0.45% 13,270,140
2013-10-10 2013-10-08 2.120 5,342,500 -176,000 0.39% 11,326,100
2013-10-09 2013-10-07 2.050 5,518,500 -51,000 0.40% 11,312,925
2013-10-08 2013-10-04 2.020 5,569,500 +10,000 0.41% 11,250,390
2013-10-07 2013-10-03 2.020 5,559,500 +20,000 0.40% 11,230,190
2013-10-03 2013-09-30 2.030 5,539,500 -25,500 0.40% 11,245,185
2013-10-02 2013-09-27 2.020 5,565,000 +10,000 0.41% 11,241,300
2013-09-30 2013-09-26 2.020 5,555,000 -52,000 0.40% 11,221,100
2013-09-27 2013-09-25 2.050 5,607,000 +20,000 0.41% 11,494,350
2013-09-26 2013-09-24 2.050 5,587,000 -22,500 0.41% 11,453,350
2013-09-25 2013-09-23 2.060 5,609,500 -8,000 0.41% 11,555,570
2013-09-24 2013-09-19 2.000 5,617,500 -9,000 0.41% 11,235,000
2013-09-23 2013-09-18 1.990 5,626,500 -65,000 0.41% 11,196,735
2013-09-18 2013-09-16 1.890 5,691,500 +58,000 0.41% 10,756,935
2013-09-17 2013-09-13 1.890 5,633,500 -6,000 0.41% 10,647,315
2013-09-16 2013-09-12 1.930 5,639,500 -6,000 0.41% 10,884,235
2013-09-13 2013-09-11 1.910 5,645,500 -20,000 0.41% 10,782,905
2013-09-12 2013-09-10 1.940 5,665,500 +10,000 0.41% 10,991,070
2013-09-10 2013-09-06 1.930 5,655,500 +18,000 0.41% 10,915,115
2013-09-09 2013-09-05 1.970 5,637,500 -11,000 0.41% 11,105,875
2013-09-06 2013-09-04 1.980 5,648,500 -111,500 0.41% 11,184,030
2013-09-05 2013-09-03 1.870 5,760,000 +148,000 0.42% 10,771,200
2013-09-04 2013-09-02 1.900 5,612,000 +19,000 0.41% 10,662,800
2013-09-03 2013-08-30 1.960 5,593,000 +41,500 0.41% 10,962,280
2013-09-02 2013-08-29 1.950 5,551,500 +22,000 0.40% 10,825,425
2013-08-30 2013-08-28 1.950 5,529,500 +93,000 0.40% 10,782,525
2013-08-29 2013-08-27 2.050 5,436,500 +80,000 0.40% 11,144,825
2013-08-27 2013-08-23 2.120 5,356,500 +84,000 0.39% 11,355,780
2013-08-26 2013-08-22 2.150 5,272,500 -20,000 0.38% 11,335,875
2013-08-23 2013-08-21 2.160 5,292,500 -117,000 0.39% 11,431,800
2013-08-20 2013-08-16 2.220 5,409,500 -30,000 0.39% 12,009,090
2013-08-19 2013-08-15 2.230 5,439,500 -20,000 0.40% 12,130,085
2013-08-15 2013-08-12 2.200 5,459,500 +14,500 0.40% 12,010,900
2013-08-12 2013-08-08 2.140 5,445,000 +15,000 0.40% 11,652,300
2013-08-09 2013-08-07 2.240 5,430,000 -44,000 0.40% 12,163,200
2013-08-08 2013-08-06 2.280 5,474,000 -752,000 0.40% 12,480,720
2013-08-07 2013-08-05 2.300 6,226,000 +716,000 0.45% 14,319,800
2013-08-06 2013-08-02 2.210 5,510,000 -174,500 0.40% 12,177,100
2013-08-05 2013-08-01 2.170 5,684,500 +32,500 0.41% 12,335,365
2013-08-02 2013-07-31 2.180 5,652,000 -95,000 0.41% 12,321,360
2013-07-31 2013-07-29 2.150 5,747,000 -110,500 0.42% 12,356,050
2013-07-30 2013-07-26 2.090 5,857,500 -175,000 0.43% 12,242,175
2013-07-29 2013-07-25 2.060 6,032,500 -25,000 0.44% 12,426,950
2013-07-26 2013-07-24 2.010 6,057,500 +95,000 0.44% 12,175,575
2013-07-25 2013-07-23 2.010 5,962,500 +31,000 0.43% 11,984,625
2013-07-24 2013-07-22 2.010 5,931,500 +7,000 0.43% 11,922,315
2013-07-23 2013-07-19 2.010 5,924,500 +260,000 0.43% 11,908,245
2013-07-22 2013-07-18 2.050 5,664,500 +1,500 0.41% 11,612,225
2013-07-19 2013-07-17 2.070 5,663,000 -28,000 0.41% 11,722,410
2013-07-18 2013-07-16 2.100 5,691,000 -397,500 0.41% 11,951,100
2013-07-17 2013-07-15 1.960 6,088,500 +93,000 0.44% 11,933,460
2013-07-16 2013-07-12 2.000 5,995,500 +10,000 0.44% 11,991,000
2013-07-15 2013-07-11 2.000 5,985,500 -103,000 0.44% 11,971,000
2013-07-12 2013-07-10 1.960 6,088,500 +155,000 0.44% 11,933,460
2013-07-11 2013-07-09 2.040 5,933,500 +28,000 0.43% 12,104,340
2013-07-10 2013-07-08 2.130 5,905,500 +1,430,000 0.43% 12,578,715
2013-07-09 2013-07-05 2.090 4,475,500 -226,000 0.33% 9,353,795
2013-07-08 2013-07-04 2.120 4,701,500 -27,500 0.34% 9,967,180
2013-07-05 2013-07-03 2.030 4,729,000 -23,000 0.34% 9,599,870
2013-07-04 2013-07-02 2.000 4,752,000 +40,000 0.35% 9,504,000
2013-07-03 2013-06-28 2.010 4,712,000 -56,500 0.34% 9,471,120
2013-07-02 2013-06-27 1.980 4,768,500 -74,500 0.35% 9,441,630
2013-06-28 2013-06-26 1.970 4,843,000 +25,000 0.35% 9,540,710
2013-06-27 2013-06-25 1.960 4,818,000 +15,000 0.35% 9,443,280
2013-06-26 2013-06-24 2.030 4,803,000 -51,500 0.38% 9,750,090
2013-06-25 2013-06-21 2.050 4,854,500 -35,500 0.38% 9,951,725
2013-06-24 2013-06-20 2.050 4,890,000 -39,000 0.38% 10,024,500
2013-06-21 2013-06-19 2.020 4,929,000 -20,000 0.38% 9,956,580
2013-06-20 2013-06-18 2.010 4,949,000 -3,000 0.39% 9,947,490
2013-06-18 2013-06-14 1.970 4,952,000 +29,000 0.39% 9,755,440
2013-06-17 2013-06-13 2.070 4,923,000 -3,000 0.38% 10,190,610
2013-06-14 2013-06-11 2.020 4,926,000 -9,000 0.38% 9,950,520
2013-06-13 2013-06-10 2.000 4,935,000 -19,500 0.39% 9,870,000
2013-06-11 2013-06-07 2.140 4,954,500 -306,500 0.39% 10,602,630
2013-06-10 2013-06-06 2.130 5,261,000 -3,000 0.41% 11,205,930
2013-06-07 2013-06-05 2.130 5,264,000 -45,500 0.43% 11,212,320
2013-06-06 2013-06-04 2.040 5,309,500 -442,000 0.43% 10,831,380
2013-06-05 2013-06-03 1.910 5,751,500 -183,500 0.47% 10,985,365
2013-06-04 2013-05-31 1.850 5,935,000 -47,000 0.48% 10,979,750
2013-06-03 2013-05-30 1.800 5,982,000 -116,000 0.48% 10,767,600
2013-05-31 2013-05-29 1.790 6,098,000 -20,500 0.49% 10,915,420
2013-05-30 2013-05-28 1.810 6,118,500 -110,000 0.50% 11,074,485
2013-05-29 2013-05-27 1.740 6,228,500 -118,000 0.50% 10,837,590
2013-05-28 2013-05-24 1.680 6,346,500 +47,500 0.51% 10,662,120
2013-05-27 2013-05-23 1.490 6,299,000 +19,000 0.51% 9,385,510
2013-05-24 2013-05-22 1.530 6,280,000 +20,000 0.51% 9,608,400
2013-05-23 2013-05-21 1.550 6,260,000 +14,000 0.51% 9,703,000
2013-05-22 2013-05-20 1.550 6,246,000 -4,000 0.51% 9,681,300
2013-05-20 2013-05-15 1.550 6,250,000 -100,000 0.51% 9,687,500
2013-05-16 2013-05-14 1.540 6,350,000 +100,000 0.51% 9,779,000
2013-05-14 2013-05-10 1.570 6,250,000 -38,000 0.51% 9,812,500
2013-05-13 2013-05-09 1.570 6,288,000 +41,000 0.51% 9,872,160
2013-05-10 2013-05-08 1.580 6,247,000 -108,000 0.51% 9,870,260
2013-05-09 2013-05-07 1.540 6,355,000 +10,000 0.51% 9,786,700
2013-05-08 2013-05-06 1.510 6,345,000 +100,000 0.51% 9,580,950
2013-05-06 2013-05-02 1.540 6,245,000 -12,000 0.51% 9,617,300
2013-05-03 2013-04-30 1.550 6,257,000 +3,500 0.51% 9,698,350
2013-05-02 2013-04-29 1.540 6,253,500 -11,000 0.51% 9,630,390
2013-04-30 2013-04-26 1.560 6,264,500 +32,000 0.51% 9,772,620
2013-04-29 2013-04-25 1.610 6,232,500 -184,000 0.50% 10,034,325
2013-04-26 2013-04-24 1.600 6,416,500 -81,000 0.52% 10,266,400
2013-04-25 2013-04-23 1.540 6,497,500 -10,000 0.53% 10,006,150
2013-04-24 2013-04-22 1.560 6,507,500 +22,000 0.53% 10,151,700
2013-04-23 2013-04-19 1.540 6,485,500 -3,000 0.52% 9,987,670
2013-04-19 2013-04-17 1.560 6,488,500 -4,000 0.53% 10,122,060
2013-04-17 2013-04-15 1.580 6,492,500 -252,000 0.53% 10,258,150
2013-04-16 2013-04-12 1.600 6,744,500 -52,500 0.55% 10,791,200
2013-04-15 2013-04-11 1.540 6,797,000 +161,000 0.55% 10,467,380
2013-04-11 2013-04-09 1.440 6,636,000 +18,000 0.54% 9,555,840
2013-04-10 2013-04-08 1.390 6,618,000 -5,000 0.54% 9,199,020
2013-04-09 2013-04-05 1.400 6,623,000 +1,000 0.54% 9,272,200
2013-04-02 2013-03-27 1.480 6,622,000 -15,000 0.54% 9,800,560
2013-03-28 2013-03-26 1.480 6,637,000 -20,000 0.54% 9,822,760
2013-03-27 2013-03-25 1.490 6,657,000 -106,000 0.54% 9,918,930
2013-03-25 2013-03-21 1.400 6,763,000 -5,000 0.55% 9,468,200
2013-03-22 2013-03-20 1.390 6,768,000 -144,500 0.55% 9,407,520
2013-03-21 2013-03-19 1.370 6,912,500 +70,500 0.56% 9,470,125
2013-03-20 2013-03-18 1.420 6,842,000 -183,500 0.55% 9,715,640
2013-03-19 2013-03-15 1.480 7,025,500 -34,500 0.57% 10,397,740
2013-03-18 2013-03-14 1.490 7,060,000 -15,500 0.57% 10,519,400
2013-03-15 2013-03-13 1.500 7,075,500 -26,500 0.57% 10,613,250
2013-03-14 2013-03-12 1.560 7,102,000 +5,000 0.57% 11,079,120
2013-03-13 2013-03-11 1.560 7,097,000 +44,000 0.57% 11,071,320
2013-03-12 2013-03-08 1.580 7,053,000 +101,000 0.57% 11,143,740
2013-03-11 2013-03-07 1.600 6,952,000 +29,500 0.56% 11,123,200
2013-03-08 2013-03-06 1.600 6,922,500 +155,000 0.56% 11,076,000
2013-03-07 2013-03-05 1.600 6,767,500 +90,000 0.55% 10,828,000
2013-03-06 2013-03-04 1.640 6,677,500 -7,000 0.54% 10,951,100
2013-03-05 2013-03-01 1.660 6,684,500 -88,000 0.54% 11,096,270
2013-03-04 2013-02-28 1.610 6,772,500 +69,000 0.55% 10,903,725
2013-03-01 2013-02-27 1.580 6,703,500 -32,000 0.54% 10,591,530
2013-02-28 2013-02-26 1.580 6,735,500 -13,000 0.55% 10,642,090
2013-02-27 2013-02-25 1.590 6,748,500 +10,000 0.55% 10,730,115
2013-02-26 2013-02-22 1.600 6,738,500 -19,500 0.55% 10,781,600
2013-02-25 2013-02-21 1.630 6,758,000 -8,000 0.55% 11,015,540
2013-02-22 2013-02-20 1.680 6,766,000 +3,000 0.55% 11,366,880
2013-02-21 2013-02-19 1.670 6,763,000 +23,500 0.55% 11,294,210
2013-02-20 2013-02-18 1.720 6,739,500 -335,000 0.55% 11,591,940
2013-02-19 2013-02-15 1.610 7,074,500 +100,000 0.57% 11,389,945
2013-02-18 2013-02-14 1.560 6,974,500 -71,000 0.56% 10,880,220
2013-02-15 2013-02-08 1.560 7,045,500 -71,000 0.57% 10,990,980
2013-02-14 2013-02-07 1.550 7,116,500 +66,000 0.58% 11,030,575
2013-02-08 2013-02-06 1.570 7,050,500 +1,000 0.57% 11,069,285
2013-02-07 2013-02-05 1.560 7,049,500 -7,000 0.57% 10,997,220
2013-02-06 2013-02-04 1.590 7,056,500 +90,000 0.57% 11,219,835
2013-02-05 2013-02-01 1.630 6,966,500 +36,000 0.56% 11,355,395
2013-02-04 2013-01-31 1.630 6,930,500 +3,500 0.56% 11,296,715
2013-02-01 2013-01-30 1.650 6,927,000 -85,000 0.56% 11,429,550
2013-01-31 2013-01-29 1.640 7,012,000 +135,000 0.57% 11,499,680
2013-01-30 2013-01-28 1.670 6,877,000 +57,000 0.56% 11,484,590
2013-01-29 2013-01-25 1.650 6,820,000 -3,000 0.55% 11,253,000
2013-01-28 2013-01-24 1.720 6,823,000 +7,000 0.55% 11,735,560
2013-01-25 2013-01-23 1.860 6,816,000 -441,500 0.55% 12,677,760
2013-01-24 2013-01-22 1.880 7,257,500 -376,000 0.59% 13,644,100
2013-01-23 2013-01-21 1.830 7,633,500 +125,000 0.62% 13,969,305
2013-01-22 2013-01-18 1.810 7,508,500 +53,000 0.61% 13,590,385
2013-01-21 2013-01-17 1.850 7,455,500 +420,500 0.60% 13,792,675
2013-01-18 2013-01-16 1.780 7,035,000 +399,000 0.57% 12,522,300
2013-01-17 2013-01-15 1.850 6,636,000 -124,500 0.54% 12,276,600
2013-01-16 2013-01-14 1.890 6,760,500 +222,500 0.55% 12,777,345
2013-01-15 2013-01-11 1.960 6,538,000 +319,000 0.53% 12,814,480
2013-01-14 2013-01-10 2.020 6,219,000 +275,000 0.50% 12,562,380
2013-01-11 2013-01-09 2.040 5,944,000 -219,000 0.48% 12,125,760
2013-01-10 2013-01-08 2.000 6,163,000 +408,000 0.50% 12,326,000
2013-01-09 2013-01-07 2.110 5,755,000 +16,500 0.47% 12,143,050
2013-01-08 2013-01-04 2.000 5,738,500 +104,500 0.46% 11,477,000
2013-01-07 2013-01-03 2.000 5,634,000 +291,000 0.46% 11,268,000
2013-01-04 2013-01-02 2.000 5,343,000 +183,000 0.43% 10,686,000
2013-01-03 2012-12-31 1.940 5,160,000 +172,500 0.42% 10,010,400
2013-01-02 2012-12-27 2.000 4,987,500 +249,000 0.40% 9,975,000
2012-12-28 2012-12-24 2.020 4,738,500 +131,000 0.38% 9,571,770
2012-12-27 2012-12-20 2.050 4,607,500 +452,500 0.37% 9,445,375
2012-12-21 2012-12-19 2.130 4,155,000 +451,500 0.34% 8,850,150
2012-12-20 2012-12-18 2.250 3,703,500 -654,000 0.30% 8,332,875
2012-12-19 2012-12-17 2.000 4,357,500 +107,000 0.35% 8,715,000
2012-12-18 2012-12-14 2.050 4,250,500 +413,000 0.34% 8,713,525
2012-12-17 2012-12-13 2.100 3,837,500 -163,000 0.31% 8,058,750
2012-12-14 2012-12-12 2.130 4,000,500 -159,000 0.32% 8,521,065
2012-12-13 2012-12-11 2.090 4,159,500 +83,500 0.34% 8,693,355
2012-12-12 2012-12-10 2.100 4,076,000 -160,500 0.33% 8,559,600
2012-12-11 2012-12-07 2.170 4,236,500 +32,500 0.34% 9,193,205
2012-12-10 2012-12-06 2.140 4,204,000 +56,000 0.34% 8,996,560
2012-12-07 2012-12-05 2.220 4,148,000 -6,000 0.34% 9,208,560
2012-12-06 2012-12-04 2.220 4,154,000 -53,000 0.34% 9,221,880
2012-12-05 2012-12-03 2.380 4,207,000 +766,500 0.34% 10,012,660
2012-12-04 2012-11-30 1.860 3,440,500 -271,000 0.28% 6,399,330
2012-12-03 2012-11-29 1.760 3,711,500 -19,500 0.30% 6,532,240
2012-11-30 2012-11-28 1.740 3,731,000 +47,000 0.30% 6,491,940
2012-11-29 2012-11-27 1.770 3,684,000 +110,000 0.30% 6,520,680
2012-11-28 2012-11-26 1.810 3,574,000 -57,000 0.29% 6,468,940
2012-11-27 2012-11-23 1.790 3,631,000 +92,000 0.29% 6,499,490
2012-11-26 2012-11-22 1.820 3,539,000 +15,000 0.29% 6,440,980
2012-11-23 2012-11-21 1.850 3,524,000 +8,000 0.29% 6,519,400
2012-11-22 2012-11-20 1.830 3,516,000 +1,500 0.28% 6,434,280
2012-11-20 2012-11-16 1.880 3,514,500 -343,500 0.28% 6,607,260
2012-11-19 2012-11-15 1.810 3,858,000 -40,500 0.31% 6,982,980
2012-11-16 2012-11-14 1.900 3,898,500 +25,000 0.32% 7,407,150
2012-11-15 2012-11-13 1.960 3,873,500 +70,000 0.31% 7,592,060
2012-11-14 2012-11-12 1.870 3,803,500 +275,500 0.31% 7,112,545
2012-11-13 2012-11-09 2.020 3,528,000 -95,500 0.29% 7,126,560
2012-11-12 2012-11-08 1.920 3,623,500 -119,000 0.29% 6,957,120
2012-11-09 2012-11-07 1.840 3,742,500 +47,000 0.30% 6,886,200
2012-11-08 2012-11-06 1.840 3,695,500 +112,500 0.30% 6,799,720
2012-11-07 2012-11-05 1.890 3,583,000 +149,500 0.29% 6,771,870
2012-11-06 2012-11-02 1.600 3,433,500 -195,000 0.28% 5,493,600
2012-11-05 2012-11-01 1.480 3,628,500 -71,000 0.29% 5,370,180
2012-11-02 2012-10-31 1.500 3,699,500 -11,500 0.30% 5,549,250
2012-11-01 2012-10-30 1.500 3,711,000 -65,000 0.30% 5,566,500
2012-10-31 2012-10-29 1.540 3,776,000 -570,000 0.31% 5,815,040
2012-10-30 2012-10-26 1.370 4,346,000 -40,500 0.35% 5,954,020
2012-10-29 2012-10-25 1.350 4,386,500 -64,500 0.36% 5,921,775
2012-10-26 2012-10-24 1.340 4,451,000 +110,000 0.36% 5,964,340
2012-10-25 2012-10-22 1.350 4,341,000 -200,500 0.35% 5,860,350
2012-10-24 2012-10-19 1.360 4,541,500 +369,500 0.37% 6,176,440
2012-10-22 2012-10-18 1.390 4,172,000 +20,000 0.34% 5,799,080
2012-10-18 2012-10-16 1.390 4,152,000 +16,000 0.34% 5,771,280
2012-10-17 2012-10-15 1.380 4,136,000 +30,000 0.33% 5,707,680
2012-10-16 2012-10-12 1.390 4,106,000 +10,000 0.33% 5,707,340
2012-10-15 2012-10-11 1.430 4,096,000 +148,000 0.33% 5,857,280
2012-10-12 2012-10-10 1.460 3,948,000 +313,500 0.32% 5,764,080
2012-10-10 2012-10-08 1.480 3,634,500 +24,000 0.29% 5,379,060
2012-10-09 2012-10-05 1.510 3,610,500 +70,000 0.29% 5,451,855
2012-10-04 2012-09-28 1.520 3,540,500 +10,000 0.29% 5,381,560
2012-10-03 2012-09-27 1.520 3,530,500 +88,000 0.29% 5,366,360
2012-09-28 2012-09-26 1.590 3,442,500 -10,000 0.28% 5,473,575
2012-09-27 2012-09-25 1.630 3,452,500 -72,000 0.28% 5,627,575
2012-09-25 2012-09-21 1.500 3,524,500 -208,000 0.29% 5,286,750
2012-09-24 2012-09-20 1.500 3,732,500 +90,000 0.30% 5,598,750
2012-09-21 2012-09-19 1.500 3,642,500 +201,000 0.29% 5,463,750
2012-09-20 2012-09-18 1.530 3,441,500 -33,000 0.28% 5,265,495
2012-09-19 2012-09-17 1.530 3,474,500 +91,500 0.28% 5,315,985
2012-09-18 2012-09-14 1.550 3,383,000 +65,000 0.27% 5,243,650
2012-09-17 2012-09-13 1.550 3,318,000 -48,500 0.27% 5,142,900
2012-09-14 2012-09-12 1.540 3,366,500 -52,000 0.27% 5,184,410
2012-09-13 2012-09-11 1.530 3,418,500 +70,000 0.28% 5,230,305
2012-09-12 2012-09-10 1.560 3,348,500 -97,000 0.27% 5,223,660
2012-09-11 2012-09-07 1.550 3,445,500 +68,000 0.28% 5,340,525
2012-09-10 2012-09-06 1.500 3,377,500 +27,500 0.27% 5,066,250
2012-09-07 2012-09-05 1.540 3,350,000 -68,000 0.27% 5,159,000
2012-09-06 2012-09-04 1.570 3,418,000 -16,500 0.28% 5,366,260
2012-09-04 2012-08-31 1.560 3,434,500 -5,000 0.28% 5,357,820
2012-09-03 2012-08-30 1.570 3,439,500 -2,500 0.28% 5,400,015
2012-08-31 2012-08-29 1.590 3,442,000 +1,000 0.28% 5,472,780
2012-08-30 2012-08-28 1.610 3,441,000 -4,000 0.28% 5,540,010
2012-08-29 2012-08-27 1.590 3,445,000 +5,000 0.28% 5,477,550
2012-08-27 2012-08-23 1.640 3,440,000 +8,000 0.28% 5,641,600
2012-08-21 2012-08-17 1.640 3,432,000 -40,000 0.28% 5,628,480
2012-08-16 2012-08-14 1.640 3,472,000 +25,000 0.28% 5,694,080
2012-08-15 2012-08-13 1.680 3,447,000 +142,000 0.28% 5,790,960
2012-08-14 2012-08-10 1.700 3,305,000 -5,000 0.27% 5,618,500
2012-08-13 2012-08-09 1.720 3,310,000 -12,000 0.27% 5,693,200
2012-08-10 2012-08-08 1.720 3,322,000 +50,500 0.27% 5,713,840
2012-08-09 2012-08-07 1.740 3,271,500 -54,500 0.26% 5,692,410
2012-08-08 2012-08-06 1.740 3,326,000 +38,000 0.27% 5,787,240
2012-08-07 2012-08-03 1.720 3,288,000 +60,000 0.27% 5,655,360
2012-07-27 2012-07-25 1.770 3,228,000 +7,000 0.27% 5,713,560
2012-07-25 2012-07-23 1.780 3,221,000 -500 0.26% 5,733,380
2012-07-24 2012-07-20 1.780 3,221,500 -9,500 0.27% 5,734,270
2012-07-23 2012-07-19 1.780 3,231,000 +32,500 0.27% 5,751,180
2012-07-20 2012-07-18 1.780 3,198,500 +59,500 0.26% 5,693,330
2012-07-13 2012-07-11 1.800 3,139,000 -18,000 0.26% 5,650,200
2012-07-06 2012-07-04 1.890 3,157,000 +40,000 0.26% 5,966,730
2012-07-04 2012-06-29 1.880 3,117,000 +19,000 0.26% 5,859,960
2012-06-29 2012-06-27 1.920 3,098,000 +15,000 0.25% 5,948,160
2012-06-27 2012-06-25 1.990 3,083,000 +20,000 0.25% 6,135,170
2012-06-25 2012-06-21 1.990 3,063,000 -38,000 0.25% 6,095,370
2012-06-22 2012-06-20 1.980 3,101,000 -36,000 0.26% 6,139,980
2012-06-21 2012-06-19 1.870 3,137,000 +38,000 0.26% 5,866,190
2012-06-20 2012-06-18 1.880 3,099,000 +6,000 0.25% 5,826,120
2012-06-15 2012-06-13 1.950 3,093,000 +14,500 0.25% 6,031,350
2012-06-14 2012-06-12 2.000 3,078,500 +25,000 0.25% 6,157,000
2012-06-07 2012-06-05 1.940 3,053,500 -1,500 0.25% 5,923,790
2012-06-06 2012-06-04 1.970 3,055,000 -10,000 0.25% 6,018,350
2012-06-04 2012-05-31 1.990 3,065,000 -53,000 0.25% 6,099,350
2012-05-31 2012-05-29 1.940 3,118,000 -57,500 0.26% 6,048,920
2012-05-28 2012-05-24 1.800 3,175,500 -42,500 0.26% 5,715,900
2012-05-25 2012-05-23 1.790 3,218,000 -14,000 0.27% 5,760,220
2012-05-24 2012-05-22 1.820 3,232,000 -21,500 0.27% 5,882,240
2012-05-23 2012-05-21 1.750 3,253,500 -38,000 0.27% 5,693,625
2012-05-22 2012-05-18 1.720 3,291,500 -64,500 0.27% 5,661,380
2012-05-21 2012-05-17 1.750 3,356,000 -73,500 0.28% 5,873,000
2012-05-18 2012-05-16 1.730 3,429,500 -2,000 0.29% 5,933,035
2012-05-17 2012-05-15 1.810 3,431,500 -44,000 0.29% 6,211,015
2012-05-15 2012-05-11 1.770 3,475,500 -52,000 0.29% 6,151,635
2012-05-14 2012-05-10 1.590 3,527,500 +6,500 0.29% 5,608,725
2012-05-11 2012-05-09 1.720 3,521,000 +104,000 0.29% 6,056,120
2012-05-10 2012-05-08 1.920 3,417,000 -60,000 0.28% 6,560,640
2012-05-09 2012-05-07 1.900 3,477,000 +63,500 0.29% 6,606,300
2012-05-08 2012-05-04 2.000 3,413,500 +158,500 0.28% 6,827,000
2012-05-07 2012-05-03 2.140 3,255,000 -10,000 0.27% 6,965,700
2012-05-04 2012-05-02 2.170 3,265,000 -220,500 0.27% 7,085,050
2012-05-03 2012-04-30 1.940 3,485,500 +45,500 0.29% 6,761,870
2012-05-02 2012-04-27 1.940 3,440,000 +72,000 0.29% 6,673,600
2012-04-30 2012-04-26 1.980 3,368,000 -52,000 0.28% 6,668,640
2012-04-27 2012-04-25 1.990 3,420,000 +34,500 0.28% 6,805,800
2012-04-26 2012-04-24 1.990 3,385,500 +10,000 0.28% 6,737,145
2012-04-25 2012-04-23 2.000 3,375,500 -8,000 0.28% 6,751,000
2012-04-24 2012-04-20 1.990 3,383,500 -50,000 0.28% 6,733,165
2012-04-23 2012-04-19 1.990 3,433,500 +52,000 0.29% 6,832,665
2012-04-20 2012-04-18 2.000 3,381,500 +10,000 0.28% 6,763,000
2012-04-19 2012-04-17 2.010 3,371,500 +19,500 0.28% 6,776,715
2012-04-18 2012-04-16 2.030 3,352,000 -20,000 0.28% 6,804,560
2012-04-17 2012-04-13 2.030 3,372,000 +21,500 0.28% 6,845,160
2012-04-16 2012-04-12 1.990 3,350,500 -115,000 0.28% 6,667,495
2012-04-13 2012-04-11 1.890 3,465,500 -27,500 0.29% 6,549,795
2012-04-12 2012-04-10 1.870 3,493,000 -15,000 0.29% 6,531,910
2012-04-11 2012-04-05 1.820 3,508,000 -51,500 0.29% 6,384,560
2012-04-10 2012-04-03 1.790 3,559,500 +3,000 0.30% 6,371,505
2012-04-05 2012-04-02 1.980 3,556,500 -19,000 0.30% 7,041,870
2012-04-03 2012-03-30 2.450 3,575,500 -50,000 0.30% 8,759,975
2012-04-02 2012-03-29 2.370 3,625,500 -2,000 0.30% 8,592,435
2012-03-30 2012-03-28 2.410 3,627,500 +98,000 0.30% 8,742,275
2012-03-28 2012-03-26 2.550 3,529,500 -4,000 0.29% 9,000,225
2012-03-27 2012-03-23 2.500 3,533,500 +38,000 0.29% 8,833,750
2012-03-26 2012-03-22 2.500 3,495,500 +114,500 0.29% 8,738,750
2012-03-22 2012-03-20 2.650 3,381,000 -308,000 0.28% 8,959,650
2012-03-21 2012-03-19 2.600 3,689,000 -308,000 0.31% 9,591,400
2012-03-20 2012-03-16 2.600 3,997,000 -13,000 0.33% 10,392,200
2012-03-16 2012-03-14 2.600 4,010,000 +71,000 0.33% 10,426,000
2012-03-15 2012-03-13 2.600 3,939,000 +63,000 0.33% 10,241,400
2012-03-14 2012-03-12 2.600 3,876,000 +30,500 0.32% 10,077,600
2012-03-13 2012-03-09 2.600 3,845,500 -52,500 0.32% 9,998,300
2012-03-12 2012-03-08 2.600 3,898,000 -398,000 0.32% 10,134,800
2012-03-09 2012-03-07 2.500 4,296,000 +205,500 0.36% 10,740,000
2012-03-08 2012-03-06 2.550 4,090,500 -149,500 0.34% 10,430,775
2012-03-07 2012-03-05 2.550 4,240,000 +238,000 0.35% 10,812,000
2012-03-06 2012-03-02 2.600 4,002,000 +223,000 0.33% 10,405,200
2012-03-05 2012-03-01 2.650 3,779,000 -2,000 0.31% 10,014,350
2012-03-02 2012-02-29 2.650 3,781,000 -10,000 0.31% 10,019,650
2012-03-01 2012-02-28 2.650 3,791,000 -330,000 0.32% 10,046,150
2012-02-29 2012-02-27 2.650 4,121,000 -217,000 0.34% 10,920,650
2012-02-28 2012-02-24 2.600 4,338,000 -120,000 0.36% 11,278,800
2012-02-27 2012-02-23 2.600 4,458,000 -3,000 0.37% 11,590,800
2012-02-24 2012-02-22 2.600 4,461,000 +309,000 0.37% 11,598,600
2012-02-23 2012-02-21 2.600 4,152,000 +285,000 0.35% 10,795,200
2012-02-22 2012-02-20 2.700 3,867,000 +132,500 0.32% 10,440,900
2012-02-21 2012-02-17 2.700 3,734,500 +100,000 0.31% 10,083,150
2012-02-20 2012-02-16 2.700 3,634,500 -29,000 0.30% 9,813,150
2012-02-17 2012-02-15 2.750 3,663,500 -140,000 0.30% 10,074,625
2012-02-16 2012-02-14 2.700 3,803,500 +87,000 0.32% 10,269,450
2012-02-15 2012-02-13 2.700 3,716,500 +70,000 0.31% 10,034,550
2012-02-14 2012-02-10 2.750 3,646,500 -24,000 0.30% 10,027,875
2012-02-13 2012-02-09 2.850 3,670,500 -163,500 0.31% 10,460,925
2012-02-10 2012-02-08 2.700 3,834,000 -22,500 0.32% 10,351,800
2012-02-09 2012-02-07 2.700 3,856,500 +256,000 0.32% 10,412,550
2012-02-08 2012-02-06 2.750 3,600,500 +125,000 0.30% 9,901,375
2012-02-07 2012-02-03 2.750 3,475,500 +31,000 0.29% 9,557,625
2012-02-03 2012-02-01 2.750 3,444,500 -126,000 0.29% 9,472,375
2012-02-01 2012-01-30 2.700 3,570,500 +127,500 0.30% 9,640,350
2012-01-31 2012-01-27 2.750 3,443,000 -64,500 0.29% 9,468,250
2012-01-30 2012-01-26 2.750 3,507,500 -8,000 0.29% 9,645,625
2012-01-27 2012-01-20 2.700 3,515,500 +60,000 0.29% 9,491,850
2012-01-26 2012-01-19 2.750 3,455,500 +165,000 0.29% 9,502,625
2012-01-20 2012-01-18 2.750 3,290,500 +187,000 0.27% 9,048,875
2012-01-19 2012-01-17 2.800 3,103,500 -50,000 0.26% 8,689,800
2012-01-18 2012-01-16 2.800 3,153,500 +209,000 0.26% 8,829,800
2012-01-16 2012-01-12 2.950 2,944,500 -44,000 0.24% 8,686,275
2012-01-13 2012-01-11 2.850 2,988,500 -69,000 0.25% 8,517,225
2012-01-11 2012-01-09 2.700 3,057,500 +40,000 0.25% 8,255,250
2012-01-10 2012-01-06 2.750 3,017,500 +89,000 0.25% 8,298,125
2012-01-09 2012-01-05 2.850 2,928,500 -101,000 0.24% 8,346,225
2012-01-06 2012-01-04 2.850 3,029,500 -41,000 0.25% 8,634,075
2012-01-04 2011-12-30 2.750 3,070,500 +58,000 0.26% 8,443,875
2012-01-03 2011-12-29 2.800 3,012,500 -26,000 0.25% 8,435,000
2011-12-30 2011-12-28 2.800 3,038,500 -18,000 0.25% 8,507,800
2011-12-29 2011-12-23 2.800 3,056,500 +27,000 0.25% 8,558,200
2011-12-28 2011-12-22 2.800 3,029,500 +56,000 0.26% 8,482,600
2011-12-21 2011-12-19 2.800 2,973,500 +48,000 0.25% 8,325,800
2011-12-20 2011-12-16 2.850 2,925,500 +56,000 0.25% 8,337,675
2011-12-16 2011-12-14 3.000 2,869,500 -50,000 0.25% 8,608,500
2011-12-14 2011-12-12 2.900 2,919,500 -175,000 0.25% 8,466,550
2011-12-13 2011-12-09 2.850 3,094,500 -140,000 0.26% 8,819,325
2011-12-12 2011-12-08 2.850 3,234,500 +73,000 0.28% 9,218,325
2011-12-07 2011-12-05 2.750 3,161,500 -31,500 0.28% 8,694,125
2011-12-05 2011-12-01 2.850 3,193,000 -20,000 0.28% 9,100,050
2011-12-02 2011-11-30 2.750 3,213,000 -95,000 0.28% 8,835,750
2011-12-01 2011-11-29 2.650 3,308,000 -30,000 0.29% 8,766,200
2011-11-30 2011-11-28 2.550 3,338,000 +38,000 0.29% 8,511,900
2011-11-28 2011-11-24 2.600 3,300,000 +40,000 0.29% 8,580,000
2011-11-25 2011-11-23 2.650 3,260,000 +10,000 0.29% 8,639,000
2011-11-24 2011-11-22 2.700 3,250,000 +3,500 0.29% 8,775,000
2011-11-23 2011-11-21 2.700 3,246,500 +18,500 0.28% 8,765,550
2011-11-22 2011-11-18 2.700 3,228,000 +20,000 0.28% 8,715,600
2011-11-21 2011-11-17 2.750 3,208,000 +47,000 0.28% 8,822,000
2011-11-18 2011-11-16 2.700 3,161,000 -2,000 0.28% 8,534,700
2011-11-17 2011-11-15 2.800 3,163,000 +35,000 0.28% 8,856,400
2011-11-16 2011-11-14 2.900 3,128,000 -35,000 0.27% 9,071,200
2011-11-15 2011-11-11 2.850 3,163,000 -36,000 0.28% 9,014,550
2011-11-14 2011-11-10 2.700 3,199,000 +20,000 0.28% 8,637,300
2011-11-11 2011-11-09 2.800 3,179,000 -30,000 0.28% 8,901,200
2011-11-10 2011-11-08 2.750 3,209,000 -5,000 0.28% 8,824,750
2011-11-09 2011-11-07 2.750 3,214,000 +92,000 0.28% 8,838,500
2011-11-08 2011-11-04 2.800 3,122,000 +99,000 0.27% 8,741,600
2011-11-07 2011-11-03 2.700 3,023,000 +31,500 0.27% 8,162,100
2011-11-04 2011-11-02 2.950 2,991,500 -4,500 0.26% 8,824,925
2011-11-02 2011-10-31 2.950 2,996,000 +36,000 0.26% 8,838,200
2011-11-01 2011-10-28 2.950 2,960,000 +109,000 0.26% 8,732,000
2011-10-31 2011-10-27 3.050 2,851,000 -2,000 0.25% 8,695,550
2011-10-28 2011-10-26 2.950 2,853,000 +10,000 0.25% 8,416,350
2011-10-27 2011-10-25 2.950 2,843,000 +44,500 0.25% 8,386,850
2011-10-26 2011-10-24 3.000 2,798,500 +43,000 0.25% 8,395,500
2011-10-25 2011-10-21 2.950 2,755,500 -28,000 0.24% 8,128,725
2011-10-24 2011-10-20 3.050 2,783,500 -25,500 0.24% 8,489,675
2011-10-21 2011-10-19 3.050 2,809,000 +11,000 0.25% 8,567,450
2011-10-20 2011-10-18 3.150 2,798,000 -3,000 0.25% 8,813,700
2011-10-19 2011-10-17 3.300 2,801,000 +41,000 0.25% 9,243,300
2011-10-17 2011-10-13 3.500 2,760,000 -20,500 0.24% 9,660,000
2011-10-14 2011-10-12 3.150 2,780,500 -23,500 0.24% 8,758,575
2011-10-13 2011-10-11 3.250 2,804,000 -245,500 0.25% 9,113,000
2011-10-11 2011-10-07 2.700 3,049,500 +17,500 0.27% 8,233,650
2011-10-07 2011-10-04 2.550 3,032,000 +5,500 0.27% 7,731,600
2011-10-06 2011-10-03 2.700 3,026,500 +3,000 0.27% 8,171,550
2011-09-30 2011-09-27 3.000 3,023,500 +7,000 0.27% 9,070,500
2011-09-27 2011-09-23 3.050 3,016,500 -18,000 0.26% 9,200,325
2011-09-22 2011-09-20 3.350 3,034,500 -154,500 0.27% 10,165,575
2011-09-21 2011-09-19 3.450 3,189,000 +10,000 0.28% 11,002,050
2011-09-19 2011-09-15 3.450 3,179,000 -6,000 0.28% 10,967,550
2011-09-15 2011-09-12 3.450 3,185,000 -34,000 0.28% 10,988,250
2011-09-09 2011-09-07 3.450 3,219,000 -5,000 0.28% 11,105,550
2011-09-07 2011-09-05 3.450 3,224,000 -29,000 0.28% 11,122,800
2011-09-05 2011-09-01 3.650 3,253,000 +10,000 0.29% 11,873,450
2011-09-02 2011-08-31 3.600 3,243,000 +9,000 0.28% 11,674,800
2011-08-31 2011-08-29 3.450 3,234,000 -45,000 0.28% 11,157,300
2011-08-30 2011-08-26 3.400 3,279,000 -38,000 0.30% 11,148,600
2011-08-29 2011-08-25 3.250 3,317,000 -15,000 0.30% 10,780,250
2011-08-26 2011-08-24 3.100 3,332,000 -4,000 0.30% 10,329,200
2011-08-25 2011-08-23 3.100 3,336,000 -10,000 0.30% 10,341,600
2011-08-24 2011-08-22 3.000 3,346,000 +33,000 0.30% 10,038,000
2011-08-23 2011-08-19 3.100 3,313,000 +38,000 0.30% 10,270,300
2011-08-22 2011-08-18 3.200 3,275,000 +29,000 0.30% 10,480,000
2011-08-19 2011-08-17 3.250 3,246,000 +53,000 0.30% 10,549,500
2011-08-18 2011-08-16 3.300 3,193,000 +5,000 0.29% 10,536,900
2011-08-17 2011-08-15 3.250 3,188,000 +345,500 0.29% 10,361,000
2011-08-16 2011-08-12 3.200 2,842,500 +37,000 0.26% 9,096,000
2011-08-12 2011-08-10 3.400 2,805,500 +34,000 0.25% 9,538,700
2011-08-11 2011-08-09 3.500 2,771,500 -3,000 0.25% 9,700,250
2011-08-10 2011-08-08 3.500 2,774,500 -22,000 0.25% 9,710,750
2011-08-05 2011-08-03 4.000 2,796,500 -30,000 0.25% 11,186,000
2011-08-02 2011-07-29 4.000 2,826,500 +2,000 0.26% 11,306,000
2011-07-29 2011-07-27 4.150 2,824,500 -10,500 0.26% 11,721,675
2011-07-26 2011-07-22 4.250 2,835,000 +19,000 0.29% 12,048,750
2011-07-21 2011-07-19 4.250 2,816,000 +5,000 0.29% 11,968,000
2011-07-20 2011-07-18 4.300 2,811,000 -2,000 0.29% 12,087,300
2011-07-19 2011-07-15 4.350 2,813,000 +5,000 0.29% 12,236,550
2011-07-18 2011-07-14 4.100 2,808,000 +19,000 0.29% 11,512,800
2011-07-14 2011-07-12 4.150 2,789,000 -10,000 0.30% 11,574,350
2011-07-13 2011-07-11 4.350 2,799,000 +22,000 0.30% 12,175,650
2011-07-12 2011-07-08 4.400 2,777,000 +500 0.30% 12,218,800
2011-07-11 2011-07-07 4.450 2,776,500 +50,000 0.30% 12,355,425
2011-07-08 2011-07-06 4.500 2,726,500 -10,000 0.30% 12,269,250
2011-07-07 2011-07-05 4.450 2,736,500 -4,000 0.30% 12,177,425
2011-07-06 2011-07-04 4.350 2,740,500 +4,000 0.30% 11,921,175
2011-07-05 2011-06-30 4.350 2,736,500 -9,500 0.30% 11,903,775
2011-07-04 2011-06-29 4.250 2,746,000 +3,000 0.30% 11,670,500
2011-06-30 2011-06-28 4.300 2,743,000 +5,000 0.30% 11,794,900
2011-06-29 2011-06-27 4.200 2,738,000 -15,500 0.30% 11,499,600
2011-06-28 2011-06-24 3.850 2,753,500 +10,000 0.30% 10,600,975
2011-06-27 2011-06-23 3.750 2,743,500 +8,000 0.30% 10,288,125
2011-06-24 2011-06-22 3.800 2,735,500 -1,000 0.30% 10,394,900
2011-06-23 2011-06-21 3.800 2,736,500 +12,000 0.30% 10,398,700
2011-06-22 2011-06-20 3.450 2,724,500 +23,000 0.30% 9,399,525
2011-06-21 2011-06-17 3.750 2,701,500 +26,000 0.29% 10,130,625
2011-06-17 2011-06-15 4.250 2,675,500 +34,000 0.29% 11,370,875
2011-06-16 2011-06-14 4.150 2,641,500 +10,000 0.29% 10,962,225
2011-06-15 2011-06-13 4.350 2,631,500 +7,500 0.29% 11,447,025
2011-06-14 2011-06-10 4.450 2,624,000 -10,000 0.28% 11,676,800
2011-06-13 2011-06-09 4.450 2,634,000 +72,500 0.29% 11,721,300
2011-06-10 2011-06-08 4.600 2,561,500 +500 0.28% 11,782,900
2011-06-09 2011-06-07 4.800 2,561,000 -10,000 0.28% 12,292,800
2011-06-08 2011-06-03 4.850 2,571,000 -15,000 0.28% 12,469,350
2011-06-07 2011-06-02 4.800 2,586,000 +65,000 0.28% 12,412,800
2011-06-03 2011-06-01 4.850 2,521,000 +27,000 0.27% 12,226,850
2011-06-02 2011-05-31 4.950 2,494,000 +33,500 0.27% 12,345,300
2011-06-01 2011-05-30 4.900 2,460,500 +31,000 0.27% 12,056,450
2011-05-31 2011-05-27 4.850 2,429,500 -3,000 0.26% 11,783,075
2011-05-30 2011-05-26 4.900 2,432,500 -84,500 0.27% 11,919,250
2011-05-27 2011-05-25 4.900 2,517,000 -1,000 0.27% 12,333,300
2011-05-26 2011-05-24 4.600 2,518,000 -31,500 0.28% 11,582,800
2011-05-25 2011-05-23 4.900 2,549,500 -87,500 0.28% 12,492,550
2011-05-24 2011-05-20 5.000 2,637,000 -25,000 0.29% 13,185,000
2011-05-23 2011-05-19 5.000 2,662,000 -63,500 0.29% 13,310,000
2011-05-20 2011-05-18 5.000 2,725,500 -15,500 0.30% 13,627,500
2011-05-19 2011-05-17 4.750 2,741,000 +8,000 0.30% 13,019,750
2011-05-18 2011-05-16 4.600 2,733,000 +30,500 0.30% 12,571,800
2011-05-17 2011-05-13 4.600 2,702,500 -247,000 0.30% 12,431,500
2011-05-13 2011-05-11 4.400 2,949,500 -55,500 0.32% 12,977,800
2011-05-12 2011-05-09 4.400 3,005,000 -91,500 0.33% 13,222,000
2011-05-11 2011-05-06 4.400 3,096,500 +72,500 0.34% 13,624,600
2011-05-09 2011-05-05 4.200 3,024,000 -131,500 0.33% 12,700,800
2011-05-06 2011-05-04 4.000 3,155,500 -10,000 0.34% 12,622,000
2011-05-04 2011-04-29 4.100 3,165,500 +50,000 0.35% 12,978,550
2011-05-03 2011-04-28 4.050 3,115,500 -34,000 0.34% 12,617,775
2011-04-29 2011-04-27 3.850 3,149,500 -23,500 0.34% 12,125,575
2011-04-28 2011-04-26 3.850 3,173,000 -51,000 0.35% 12,216,050
2011-04-27 2011-04-21 3.850 3,224,000 +101,500 0.35% 12,412,400
2011-04-26 2011-04-20 3.900 3,122,500 +42,500 0.34% 12,177,750
2011-04-21 2011-04-19 4.050 3,080,000 -157,500 0.34% 12,474,000
2011-04-20 2011-04-18 3.700 3,237,500 -490,000 0.35% 11,978,750
2011-04-19 2011-04-15 3.150 3,727,500 +25,000 0.41% 11,741,625
2011-04-18 2011-04-14 3.100 3,702,500 +120,500 0.41% 11,477,750
2011-04-15 2011-04-13 3.200 3,582,000 +9,500 0.39% 11,462,400
2011-04-14 2011-04-12 3.250 3,572,500 +26,500 0.39% 11,610,625
2011-04-13 2011-04-11 3.300 3,546,000 -124,000 0.39% 11,701,800
2011-04-12 2011-04-08 3.300 3,670,000 -27,000 0.40% 12,111,000
2011-04-11 2011-04-07 3.300 3,697,000 +162,500 0.40% 12,200,100
2011-04-08 2011-04-06 3.350 3,534,500 -109,000 0.39% 11,840,575
2011-04-07 2011-04-04 3.150 3,643,500 +70,000 0.40% 11,477,025
2011-04-06 2011-04-01 3.200 3,573,500 +15,000 0.39% 11,435,200
2011-04-04 2011-03-31 3.250 3,558,500 +264,000 0.39% 11,565,125
2011-04-01 2011-03-30 3.450 3,294,500 +173,000 0.36% 11,366,025
2011-03-31 2011-03-29 3.450 3,121,500 -35,000 0.34% 10,769,175
2011-03-29 2011-03-25 3.450 3,156,500 +174,500 0.35% 10,889,925
2011-03-28 2011-03-24 3.450 2,982,000 +50,000 0.33% 10,287,900
2011-03-25 2011-03-23 3.500 2,932,000 +11,500 0.32% 10,262,000
2011-03-24 2011-03-22 3.550 2,920,500 -1,500 0.32% 10,367,775
2011-03-23 2011-03-21 3.550 2,922,000 -99,500 0.32% 10,373,100
2011-03-22 2011-03-18 3.500 3,021,500 -80,000 0.33% 10,575,250
2011-03-21 2011-03-17 3.400 3,101,500 +9,500 0.34% 10,545,100
2011-03-18 2011-03-16 3.450 3,092,000 +138,500 0.34% 10,667,400
2011-03-17 2011-03-15 3.550 2,953,500 -15,500 0.32% 10,484,925
2011-03-16 2011-03-14 3.600 2,969,000 -27,500 0.32% 10,688,400
2011-03-14 2011-03-10 3.600 2,996,500 +72,000 0.33% 10,787,400
2011-03-11 2011-03-09 3.650 2,924,500 +37,000 0.32% 10,674,425
2011-03-10 2011-03-08 3.700 2,887,500 +20,000 0.32% 10,683,750
2011-03-09 2011-03-07 3.700 2,867,500 -47,000 0.31% 10,609,750
2011-03-08 2011-03-04 3.700 2,914,500 -92,000 0.32% 10,783,650
2011-03-07 2011-03-03 3.700 3,006,500 +64,500 0.33% 11,124,050
2011-03-04 2011-03-02 3.650 2,942,000 +48,500 0.32% 10,738,300
2011-03-03 2011-03-01 3.700 2,893,500 -45,000 0.32% 10,705,950
2011-03-02 2011-02-28 3.800 2,938,500 -24,000 0.32% 11,166,300
2011-03-01 2011-02-25 3.750 2,962,500 +37,000 0.32% 11,109,375
2011-02-28 2011-02-24 3.750 2,925,500 +81,500 0.32% 10,970,625
2011-02-25 2011-02-23 4.000 2,844,000 -67,000 0.31% 11,376,000
2011-02-24 2011-02-22 3.800 2,911,000 +30,000 0.32% 11,061,800
2011-02-23 2011-02-21 3.800 2,881,000 -71,000 0.32% 10,947,800
2011-02-22 2011-02-18 3.800 2,952,000 -80,000 0.32% 11,217,600
2011-02-21 2011-02-17 3.750 3,032,000 +52,000 0.33% 11,370,000
2011-02-18 2011-02-16 3.800 2,980,000 -5,500 0.33% 11,324,000
2011-02-17 2011-02-15 3.850 2,985,500 +66,000 0.33% 11,494,175
2011-02-16 2011-02-14 3.850 2,919,500 -50,000 0.32% 11,240,075
2011-02-15 2011-02-11 3.900 2,969,500 -11,000 0.32% 11,581,050
2011-02-14 2011-02-10 3.950 2,980,500 -46,000 0.33% 11,772,975
2011-02-11 2011-02-09 3.900 3,026,500 +36,000 0.33% 11,803,350
2011-02-10 2011-02-08 4.000 2,990,500 -73,500 0.33% 11,962,000
2011-02-09 2011-02-07 4.150 3,064,000 +176,000 0.34% 12,715,600
2011-02-08 2011-02-02 4.200 2,888,000 -123,000 0.32% 12,129,600
2011-02-07 2011-01-31 4.150 3,011,000 +50,000 0.33% 12,495,650
2011-02-01 2011-01-28 4.100 2,961,000 +23,000 0.32% 12,140,100
2011-01-31 2011-01-27 4.100 2,938,000 +49,000 0.32% 12,045,800
2011-01-28 2011-01-26 4.050 2,889,000 +2,000 0.32% 11,700,450
2011-01-27 2011-01-25 3.850 2,887,000 +29,000 0.32% 11,114,950
2011-01-26 2011-01-24 3.950 2,858,000 -10,000 0.31% 11,289,100
2011-01-25 2011-01-21 4.000 2,868,000 +34,500 0.31% 11,472,000
2011-01-24 2011-01-20 4.050 2,833,500 +40,000 0.31% 11,475,675
2011-01-21 2011-01-19 4.100 2,793,500 -7,000 0.31% 11,453,350
2011-01-20 2011-01-18 4.000 2,800,500 +9,000 0.31% 11,202,000
2011-01-19 2011-01-17 4.100 2,791,500 +13,500 0.31% 11,445,150
2011-01-18 2011-01-14 4.100 2,778,000 +130,500 0.30% 11,389,800
2011-01-17 2011-01-13 4.200 2,647,500 +68,500 0.29% 11,119,500
2011-01-14 2011-01-12 4.300 2,579,000 -27,000 0.28% 11,089,700
2011-01-13 2011-01-11 4.300 2,606,000 +500 0.29% 11,205,800
2011-01-12 2011-01-10 4.250 2,605,500 +20,000 0.29% 11,073,375
2011-01-11 2011-01-07 4.250 2,585,500 +13,000 0.28% 10,988,375
2011-01-10 2011-01-06 4.300 2,572,500 +45,000 0.28% 11,061,750
2011-01-07 2011-01-05 4.400 2,527,500 +50,000 0.28% 11,121,000
2011-01-06 2011-01-04 4.450 2,477,500 +62,000 0.27% 11,024,875
2011-01-05 2011-01-03 4.450 2,415,500 -1,500 0.26% 10,748,975
2011-01-04 2010-12-31 4.500 2,417,000 +500 0.26% 10,876,500
2010-12-30 2010-12-28 4.400 2,416,500 +58,000 0.26% 10,632,600
2010-12-29 2010-12-24 4.650 2,358,500 +7,000 0.26% 10,967,025
2010-12-28 2010-12-22 4.550 2,351,500 -1,500 0.27% 10,699,325
2010-12-23 2010-12-21 4.550 2,353,000 +36,000 0.27% 10,706,150
2010-12-22 2010-12-20 4.650 2,317,000 +19,000 0.27% 10,774,050
2010-12-21 2010-12-17 4.900 2,298,000 -44,500 0.26% 11,260,200
2010-12-20 2010-12-16 4.850 2,342,500 -29,000 0.27% 11,361,125
2010-12-17 2010-12-15 4.600 2,371,500 +28,000 0.27% 10,908,900
2010-12-16 2010-12-14 4.550 2,343,500 -50,000 0.27% 10,662,925
2010-12-15 2010-12-13 4.350 2,393,500 +17,000 0.28% 10,411,725
2010-12-14 2010-12-10 4.350 2,376,500 -44,000 0.27% 10,337,775
2010-12-10 2010-12-08 4.250 2,420,500 -500 0.28% 10,287,125
2010-12-09 2010-12-07 4.300 2,421,000 +61,500 0.28% 10,410,300
2010-12-08 2010-12-06 4.450 2,359,500 -18,000 0.27% 10,499,775
2010-12-07 2010-12-03 4.300 2,377,500 -30,000 0.27% 10,223,250
2010-12-06 2010-12-02 4.350 2,407,500 +8,000 0.28% 10,472,625
2010-12-03 2010-12-01 4.400 2,399,500 -10,000 0.28% 10,557,800
2010-12-02 2010-11-30 4.700 2,409,500 -4,000 0.28% 11,324,650
2010-12-01 2010-11-29 4.600 2,413,500 +48,000 0.28% 11,102,100
2010-11-30 2010-11-26 4.700 2,365,500 +30,000 0.27% 11,117,850
2010-11-29 2010-11-25 4.850 2,335,500 -43,500 0.27% 11,327,175
2010-11-26 2010-11-24 4.650 2,379,000 -25,000 0.27% 11,062,350
2010-11-25 2010-11-23 4.600 2,404,000 -21,000 0.28% 11,058,400
2010-11-24 2010-11-22 4.700 2,425,000 +13,000 0.28% 11,397,500
2010-11-23 2010-11-19 4.700 2,412,000 +9,000 0.28% 11,336,400
2010-11-22 2010-11-18 4.850 2,403,000 -8,000 0.28% 11,654,550
2010-11-19 2010-11-17 4.750 2,411,000 -20,000 0.28% 11,452,250
2010-11-18 2010-11-16 4.800 2,431,000 +7,000 0.28% 11,668,800
2010-11-17 2010-11-15 4.800 2,424,000 +34,000 0.34% 11,635,200
2010-11-16 2010-11-12 4.900 2,390,000 +84,500 0.33% 11,711,000
2010-11-15 2010-11-11 5.100 2,305,500 -67,000 0.32% 11,758,050
2010-11-11 2010-11-09 4.950 2,372,500 +5,000 0.33% 11,743,875
2010-11-10 2010-11-08 5.000 2,367,500 -10,000 0.33% 11,837,500
2010-11-08 2010-11-04 5.000 2,377,500 -35,500 0.33% 11,887,500
2010-11-05 2010-11-03 5.000 2,413,000 -16,500 0.34% 12,065,000
2010-11-04 2010-11-02 4.900 2,429,500 +111,500 0.34% 11,904,550
2010-11-03 2010-11-01 4.900 2,318,000 -5,000 0.32% 11,358,200
2010-11-02 2010-10-29 4.950 2,323,000 -13,500 0.33% 11,498,850
2010-11-01 2010-10-28 4.850 2,336,500 +10,000 0.35% 11,332,025
2010-10-29 2010-10-27 4.950 2,326,500 +10,500 0.35% 11,516,175
2010-10-28 2010-10-26 5.100 2,316,000 +9,000 0.35% 11,811,600
2010-10-27 2010-10-25 5.100 2,307,000 -84,000 0.34% 11,765,700
2010-10-26 2010-10-22 5.100 2,391,000 +10,500 0.36% 12,194,100
2010-10-25 2010-10-21 5.200 2,380,500 -70,000 0.36% 12,378,600
2010-10-22 2010-10-20 5.200 2,450,500 +40,000 0.37% 12,742,600
2010-10-21 2010-10-19 5.300 2,410,500 -528,500 0.36% 12,775,650
2010-10-20 2010-10-18 4.950 2,939,000 +885,000 0.44% 14,548,050
2010-10-19 2010-10-15 4.850 2,054,000 -13,000 0.31% 9,961,900
2010-10-18 2010-10-14 4.900 2,067,000 +13,500 0.31% 10,128,300
2010-10-15 2010-10-13 5.000 2,053,500 +273,500 0.31% 10,267,500
2010-10-13 2010-10-11 4.800 1,780,000 -10,000 0.27% 8,544,000
2010-10-12 2010-10-08 4.750 1,790,000 +32,000 0.27% 8,502,500
2010-10-11 2010-10-07 4.800 1,758,000 -27,500 0.26% 8,438,400
2010-10-08 2010-10-06 4.800 1,785,500 -8,000 0.27% 8,570,400
2010-10-07 2010-10-05 4.750 1,793,500 +10,000 0.27% 8,519,125
2010-10-06 2010-10-04 4.850 1,783,500 -2,000 0.27% 8,649,975
2010-10-05 2010-09-30 5.000 1,785,500 -23,000 0.27% 8,927,500
2010-10-04 2010-09-29 4.850 1,808,500 +13,000 0.27% 8,771,225
2010-09-30 2010-09-28 4.900 1,795,500 -4,000 0.27% 8,797,950
2010-09-29 2010-09-27 5.000 1,799,500 -32,500 0.27% 8,997,500
2010-09-28 2010-09-24 4.650 1,832,000 +11,500 0.27% 8,518,800
2010-09-22 2010-09-20 4.700 1,820,500 -9,000 0.27% 8,556,350
2010-09-21 2010-09-17 4.700 1,829,500 -5,000 0.27% 8,598,650
2010-09-20 2010-09-16 4.650 1,834,500 -10,000 0.27% 8,530,425
2010-09-16 2010-09-14 4.600 1,844,500 +2,000 0.28% 8,484,700
2010-09-15 2010-09-13 4.650 1,842,500 +3,000 0.28% 8,567,625
2010-09-14 2010-09-10 4.650 1,839,500 +5,000 0.28% 8,553,675
2010-09-13 2010-09-09 4.750 1,834,500 +29,000 0.27% 8,713,875
2010-09-10 2010-09-08 4.750 1,805,500 +5,000 0.27% 8,576,125
2010-09-07 2010-09-03 4.950 1,800,500 -20,500 0.27% 8,912,475
2010-09-06 2010-09-02 4.900 1,821,000 -23,500 0.27% 8,922,900
2010-09-03 2010-09-01 4.700 1,844,500 -10,000 0.28% 8,669,150
2010-09-02 2010-08-31 4.750 1,854,500 -25,000 0.28% 8,808,875
2010-08-31 2010-08-27 4.550 1,879,500 -7,000 0.28% 8,551,725
2010-08-30 2010-08-26 4.200 1,886,500 +44,500 0.28% 7,923,300
2010-08-27 2010-08-25 4.450 1,842,000 -10,000 0.28% 8,196,900
2010-08-26 2010-08-24 4.500 1,852,000 -51,500 0.28% 8,334,000
2010-08-25 2010-08-23 4.600 1,903,500 +30,000 0.29% 8,756,100
2010-08-23 2010-08-19 4.900 1,873,500 +43,000 0.28% 9,180,150
2010-08-20 2010-08-18 4.850 1,830,500 +23,500 0.27% 8,877,925
2010-08-19 2010-08-17 4.650 1,807,000 +49,500 0.27% 8,402,550
2010-08-18 2010-08-16 4.700 1,757,500 -10,000 0.26% 8,260,250
2010-08-17 2010-08-13 4.750 1,767,500 +25,500 0.27% 8,395,625
2010-08-12 2010-08-10 4.900 1,742,000 +8,000 0.26% 8,535,800
2010-08-11 2010-08-09 4.900 1,734,000 +15,000 0.26% 8,496,600
2010-08-09 2010-08-05 4.850 1,719,000 -28,500 0.26% 8,337,150
2010-08-06 2010-08-04 4.950 1,747,500 +10,000 0.26% 8,650,125
2010-08-05 2010-08-03 5.100 1,737,500 +3,500 0.26% 8,861,250
2010-08-04 2010-08-02 4.900 1,734,000 -47,500 0.26% 8,496,600
2010-08-03 2010-07-30 4.700 1,781,500 +38,000 0.27% 8,373,050
2010-08-02 2010-07-29 4.800 1,743,500 +25,000 0.26% 8,368,800
2010-07-30 2010-07-28 4.900 1,718,500 +5,000 0.27% 8,420,650
2010-07-29 2010-07-27 4.850 1,713,500 +49,000 0.26% 8,310,475
2010-07-28 2010-07-26 4.650 1,664,500 +30,000 0.26% 7,739,925
2010-07-27 2010-07-23 4.850 1,634,500 +9,000 0.25% 7,927,325
2010-07-26 2010-07-22 4.850 1,625,500 -2,500 0.25% 7,883,675
2010-07-23 2010-07-21 4.950 1,628,000 -55,000 0.25% 8,058,600
2010-07-15 2010-07-13 5.000 1,683,000 +83,000 0.26% 8,415,000
2010-07-14 2010-07-12 4.750 1,600,000 -7,500 0.25% 7,600,000
2010-07-13 2010-07-09 4.900 1,607,500 +55,500 0.25% 7,876,750
2010-07-12 2010-07-08 5.000 1,552,000 -7,500 0.24% 7,760,000
2010-07-09 2010-07-07 4.750 1,559,500 +57,000 0.24% 7,407,625
2010-07-08 2010-07-06 5.100 1,502,500 -90,000 0.23% 7,662,750
2010-07-06 2010-07-02 5.500 1,592,500 +94,000 0.25% 8,758,750
2010-07-05 2010-06-30 5.500 1,498,500 -500 0.23% 8,241,750
2010-07-02 2010-06-29 5.300 1,499,000 +62,000 0.23% 7,944,700
2010-06-29 2010-06-25 6.200 1,437,000 -37,000 0.22% 8,909,400
2010-06-28 2010-06-24 6.500 1,474,000 -99,500 0.23% 9,581,000
2010-06-25 2010-06-23 6.400 1,573,500 +103,000 0.24% 10,070,400
2010-06-24 2010-06-22 6.200 1,470,500 -47,000 0.25% 9,117,100
2010-06-23 2010-06-21 6.100 1,517,500 +70,500 0.26% 9,256,750
2010-06-22 2010-06-18 6.000 1,447,000 -5,000 0.25% 8,682,000
2010-06-21 2010-06-17 5.800 1,452,000 -1,000 0.25% 8,421,600
2010-06-18 2010-06-15 6.000 1,453,000 -18,000 0.25% 8,718,000
2010-06-17 2010-06-14 6.100 1,471,000 -53,000 0.25% 8,973,100
2010-06-15 2010-06-11 6.400 1,524,000 -53,500 0.26% 9,753,600
2010-06-14 2010-06-10 5.200 1,577,500 +20,000 0.27% 8,203,000
2010-06-11 2010-06-09 5.300 1,557,500 -500 0.27% 8,254,750
2010-06-09 2010-06-07 5.300 1,558,000 +45,000 0.27% 8,257,400
2010-06-08 2010-06-04 5.400 1,513,000 -2,000 0.26% 8,170,200
2010-06-07 2010-06-03 5.200 1,515,000 +5,000 0.26% 7,878,000
2010-06-04 2010-06-02 5.100 1,510,000 +2,000 0.26% 7,701,000
2010-06-03 2010-06-01 5.100 1,508,000 -10,000 0.26% 7,690,800
2010-06-02 2010-05-31 5.000 1,518,000 -70,000 0.26% 7,590,000
2010-05-31 2010-05-27 4.850 1,588,000 +40,000 0.27% 7,701,800
2010-05-28 2010-05-26 4.550 1,548,000 -20,000 0.28% 7,043,400
2010-05-27 2010-05-25 4.700 1,568,000 -23,000 0.28% 7,369,600
2010-05-26 2010-05-24 4.850 1,591,000 -55,000 0.28% 7,716,350
2010-05-25 2010-05-20 4.450 1,646,000 -61,000 0.29% 7,324,700
2010-05-24 2010-05-19 5.100 1,707,000 +46,500 0.30% 8,705,700
2010-05-20 2010-05-18 5.200 1,660,500 +3,000 0.30% 8,634,600
2010-05-19 2010-05-17 5.000 1,657,500 +38,000 0.30% 8,287,500
2010-05-18 2010-05-14 5.600 1,619,500 -132,500 0.29% 9,069,200
2010-05-17 2010-05-13 5.500 1,752,000 -9,000 0.31% 9,636,000
2010-05-14 2010-05-12 5.400 1,761,000 +11,000 0.31% 9,509,400
2010-05-13 2010-05-11 5.400 1,750,000 +51,000 0.31% 9,450,000
2010-05-12 2010-05-10 5.700 1,699,000 -67,000 0.30% 9,684,300
2010-05-11 2010-05-07 5.600 1,766,000 +89,500 0.32% 9,889,600
2010-05-10 2010-05-06 5.900 1,676,500 -157,500 0.30% 9,891,350
2010-05-07 2010-05-05 5.700 1,834,000 +5,000 0.33% 10,453,800
2010-05-06 2010-05-04 5.600 1,829,000 +38,500 0.33% 10,242,400
2010-05-05 2010-05-03 5.600 1,790,500 +147,000 0.32% 10,026,800
2010-05-04 2010-04-30 5.800 1,643,500 -127,500 0.30% 9,532,300
2010-05-03 2010-04-29 5.300 1,771,000 -92,000 0.32% 9,386,300
2010-04-30 2010-04-28 6.000 1,863,000 -268,500 0.34% 11,178,000
2010-04-29 2010-04-27 5.000 2,131,500 -16,500 0.39% 10,657,500
2010-04-28 2010-04-26 4.750 2,148,000 +63,000 0.39% 10,203,000
2010-04-27 2010-04-23 4.900 2,085,000 -237,000 0.38% 10,216,500
2010-04-26 2010-04-22 3.900 2,322,000 -660,000 0.42% 9,055,800
2010-04-22 2010-04-20 2.460 2,982,000 +85,000 0.68% 7,335,720
2010-04-21 2010-04-19 2.470 2,897,000 +8,000 0.66% 7,155,590
2010-04-20 2010-04-16 2.550 2,889,000 -36,000 0.66% 7,366,950
2010-04-19 2010-04-15 2.700 2,925,000 +51,000 0.67% 7,897,500
2010-04-16 2010-04-14 2.950 2,874,000 -11,500 0.65% 8,478,300
2010-04-15 2010-04-13 3.050 2,885,500 -16,000 0.66% 8,800,775
2010-04-14 2010-04-12 3.200 2,901,500 -56,500 0.66% 9,284,800
2010-04-13 2010-04-09 3.050 2,958,000 -73,500 0.67% 9,021,900
2010-04-12 2010-04-08 2.900 3,031,500 -8,000 0.69% 8,791,350
2010-04-09 2010-04-07 2.900 3,039,500 -49,500 0.69% 8,814,550
2010-04-08 2010-04-01 2.750 3,089,000 -56,000 0.70% 8,494,750
2010-04-07 2010-03-31 2.700 3,145,000 -21,000 0.72% 8,491,500
2010-04-01 2010-03-30 2.550 3,166,000 +22,000 0.72% 8,073,300
2010-03-31 2010-03-29 2.750 3,144,000 -42,000 0.72% 8,646,000
2010-03-30 2010-03-26 2.440 3,186,000 +9,000 0.73% 7,773,840
2010-03-29 2010-03-25 2.470 3,177,000 -38,000 0.72% 7,847,190
2010-03-26 2010-03-24 2.420 3,215,000 -30,000 0.73% 7,780,300
2010-03-24 2010-03-22 2.400 3,245,000 +25,000 0.74% 7,788,000
2010-03-19 2010-03-17 2.400 3,220,000 +28,000 0.73% 7,728,000
2010-03-16 2010-03-12 2.420 3,192,000 -4,000 0.73% 7,724,640
2010-03-05 2010-03-03 2.450 3,196,000 -8,000 0.73% 7,830,200
2010-03-04 2010-03-02 2.450 3,204,000 -9,000 0.73% 7,849,800
2010-03-03 2010-03-01 2.490 3,213,000 +41,000 0.73% 8,000,370
2010-03-01 2010-02-25 2.470 3,172,000 -4,000 0.72% 7,834,840
2010-02-24 2010-02-22 2.250 3,176,000 -1,000 0.72% 7,146,000
2010-02-23 2010-02-19 2.240 3,177,000 -4,000 0.72% 7,116,480
2010-02-17 2010-02-11 2.340 3,181,000 +15,000 0.72% 7,443,540
2010-02-12 2010-02-10 2.340 3,166,000 +25,000 0.72% 7,408,440
2010-02-11 2010-02-09 2.150 3,141,000 -3,000 0.72% 6,753,150
2010-02-08 2010-02-04 2.270 3,144,000 +8,000 0.72% 7,136,880
2010-02-04 2010-02-02 2.280 3,136,000 -2,000 0.71% 7,150,080
2010-02-02 2010-01-29 2.220 3,138,000 -8,000 0.71% 6,966,360
2010-01-29 2010-01-27 2.320 3,146,000 -10,000 0.72% 7,298,720
2010-01-26 2010-01-22 2.380 3,156,000 +1,500 0.72% 7,511,280
2010-01-22 2010-01-20 2.500 3,154,500 +16,000 0.72% 7,886,250
2010-01-21 2010-01-19 2.550 3,138,500 +40,000 0.72% 8,003,175
2010-01-20 2010-01-18 2.650 3,098,500 +2,000 0.71% 8,211,025
2010-01-19 2010-01-15 2.700 3,096,500 +11,500 0.71% 8,360,550
2010-01-18 2010-01-14 2.750 3,085,000 -30,000 0.70% 8,483,750
2010-01-15 2010-01-13 2.700 3,115,000 +46,000 0.71% 8,410,500
2010-01-14 2010-01-12 2.800 3,069,000 -89,500 0.70% 8,593,200
2010-01-13 2010-01-11 2.260 3,158,500 -4,500 0.72% 7,138,210
2010-01-11 2010-01-07 2.280 3,163,000 +42,000 0.72% 7,211,640
2010-01-08 2010-01-06 2.370 3,121,000 -32,000 0.71% 7,396,770
2010-01-07 2010-01-05 2.170 3,153,000 -50,000 0.72% 6,842,010
2010-01-06 2010-01-04 2.100 3,203,000 +30,000 0.73% 6,726,300
2010-01-05 2009-12-31 2.130 3,173,000 -3,000 0.72% 6,758,490
2010-01-04 2009-12-29 2.140 3,176,000 -10,000 0.72% 6,796,640
2009-12-28 2009-12-22 2.100 3,186,000 -6,500 0.73% 6,690,600
2009-12-23 2009-12-21 2.100 3,192,500 -20,000 0.73% 6,704,250
2009-12-18 2009-12-16 2.210 3,212,500 -11,000 0.73% 7,099,625
2009-12-17 2009-12-15 2.220 3,223,500 -20,000 0.73% 7,156,170
2009-12-16 2009-12-14 2.210 3,243,500 -10,000 0.74% 7,168,135
2009-12-15 2009-12-11 2.190 3,253,500 -19,000 0.74% 7,125,165
2009-12-14 2009-12-10 2.120 3,272,500 -20,500 0.75% 6,937,700
2009-12-11 2009-12-09 2.240 3,293,000 -1,000 0.75% 7,376,320
2009-12-09 2009-12-07 2.140 3,294,000 +44,500 0.75% 7,049,160
2009-12-08 2009-12-04 2.110 3,249,500 +22,000 0.74% 6,856,445
2009-12-04 2009-12-02 2.150 3,227,500 -10,000 0.74% 6,939,125
2009-12-01 2009-11-27 2.060 3,237,500 -15,500 0.74% 6,669,250
2009-11-26 2009-11-24 2.240 3,253,000 -11,500 0.74% 7,286,720
2009-11-24 2009-11-20 2.250 3,264,500 +19,000 0.74% 7,345,125
2009-11-20 2009-11-18 2.280 3,245,500 -20,500 0.74% 7,399,740
2009-11-19 2009-11-17 2.300 3,266,000 +10,000 0.74% 7,511,800
2009-11-18 2009-11-16 2.380 3,256,000 +58,500 0.74% 7,749,280
2009-11-17 2009-11-13 2.280 3,197,500 -10,000 0.73% 7,290,300
2009-11-16 2009-11-12 2.250 3,207,500 +500 0.73% 7,216,875
2009-11-13 2009-11-11 2.290 3,207,000 +28,000 0.73% 7,344,030
2009-11-12 2009-11-10 2.290 3,179,000 +5,500 0.72% 7,279,910
2009-11-11 2009-11-09 2.270 3,173,500 -1,000 0.72% 7,203,845
2009-11-10 2009-11-06 2.250 3,174,500 -58,500 0.72% 7,142,625
2009-11-09 2009-11-05 2.210 3,233,000 -20,000 0.74% 7,144,930
2009-11-06 2009-11-04 2.190 3,253,000 -31,000 0.74% 7,124,070
2009-11-05 2009-11-03 2.170 3,284,000 +10,000 0.75% 7,126,280
2009-11-04 2009-11-02 2.220 3,274,000 +8,500 0.75% 7,268,280
2009-11-03 2009-10-30 2.230 3,265,500 +13,000 0.74% 7,282,065
2009-10-30 2009-10-28 2.300 3,252,500 -39,500 0.74% 7,480,750
2009-10-29 2009-10-27 2.280 3,292,000 -5,000 0.75% 7,505,760
2009-10-28 2009-10-23 2.350 3,297,000 +58,000 0.75% 7,747,950
2009-10-27 2009-10-22 2.170 3,239,000 -10,000 0.74% 7,028,630
2009-10-23 2009-10-21 2.180 3,249,000 -6,000 0.74% 7,082,820
2009-10-22 2009-10-20 2.160 3,255,000 +15,000 0.74% 7,030,800
2009-10-21 2009-10-19 2.210 3,240,000 +15,000 0.74% 7,160,400
2009-10-20 2009-10-16 2.190 3,225,000 +15,000 0.74% 7,062,750
2009-10-19 2009-10-15 2.200 3,210,000 +23,000 0.73% 7,062,000
2009-10-14 2009-10-12 2.260 3,187,000 -11,500 0.73% 7,202,620
2009-10-12 2009-10-08 2.220 3,198,500 -8,000 0.73% 7,100,670
2009-10-09 2009-10-07 2.270 3,206,500 +14,000 0.73% 7,278,755
2009-10-06 2009-10-02 2.250 3,192,500 +3,000 0.73% 7,183,125
2009-10-05 2009-09-30 2.230 3,189,500 +8,500 0.73% 7,112,585
2009-09-30 2009-09-28 2.320 3,181,000 +1,500 0.73% 7,379,920
2009-09-28 2009-09-24 2.400 3,179,500 -74,000 0.72% 7,630,800
2009-09-25 2009-09-23 2.460 3,253,500 +16,000 0.74% 8,003,610
2009-09-22 2009-09-18 2.500 3,237,500 +5,000 0.74% 8,093,750
2009-09-21 2009-09-17 2.550 3,232,500 +32,000 0.74% 8,242,875
2009-09-18 2009-09-16 2.550 3,200,500 -5,000 0.73% 8,161,275
2009-09-15 2009-09-11 2.650 3,205,500 -500 0.73% 8,494,575
2009-09-11 2009-09-09 2.650 3,206,000 +16,000 0.73% 8,495,900
2009-09-10 2009-09-08 2.800 3,190,000 -26,000 0.73% 8,932,000
2009-09-09 2009-09-07 2.600 3,216,000 -2,000 0.73% 8,361,600
2009-09-08 2009-09-04 2.550 3,218,000 +5,000 0.73% 8,205,900
2009-09-07 2009-09-03 2.600 3,213,000 -78,000 0.73% 8,353,800
2009-09-04 2009-09-02 2.250 3,291,000 -41,500 0.75% 7,404,750
2009-09-03 2009-09-01 2.310 3,332,500 +15,000 0.76% 7,698,075
2009-09-01 2009-08-28 2.550 3,317,500 -9,000 0.76% 8,459,625
2009-08-31 2009-08-27 2.600 3,326,500 -10,000 0.76% 8,648,900
2009-08-28 2009-08-26 2.600 3,336,500 +5,000 0.76% 8,674,900
2009-08-27 2009-08-25 2.550 3,331,500 -40,000 0.76% 8,495,325
2009-08-26 2009-08-24 2.550 3,371,500 +10,000 0.77% 8,597,325
2009-08-25 2009-08-21 2.470 3,361,500 -13,500 0.77% 8,302,905
2009-08-24 2009-08-20 2.500 3,375,000 +20,000 0.77% 8,437,500
2009-08-21 2009-08-19 2.470 3,355,000 +37,000 0.76% 8,286,850
2009-08-20 2009-08-18 2.500 3,318,000 +50,000 0.76% 8,295,000
2009-08-19 2009-08-17 2.600 3,268,000 +14,000 0.75% 8,496,800
2009-08-18 2009-08-14 2.750 3,254,000 +20,000 0.74% 8,948,500
2009-08-17 2009-08-13 2.850 3,234,000 -55,000 0.74% 9,216,900
2009-08-14 2009-08-12 2.700 3,289,000 +37,000 0.75% 8,880,300
2009-08-12 2009-08-10 2.800 3,252,000 +8,000 0.74% 9,105,600
2009-08-11 2009-08-07 2.750 3,244,000 +13,000 0.74% 8,921,000
2009-08-10 2009-08-06 2.800 3,231,000 +35,500 0.74% 9,046,800
2009-08-07 2009-08-05 2.850 3,195,500 +19,000 0.73% 9,107,175
2009-08-06 2009-08-04 2.900 3,176,500 -26,500 0.72% 9,211,850
2009-08-05 2009-08-03 2.850 3,203,000 +48,000 0.73% 9,128,550
2009-08-03 2009-07-30 2.900 3,155,000 +5,000 0.72% 9,149,500
2009-07-31 2009-07-29 2.950 3,150,000 +31,000 0.72% 9,292,500
2009-07-30 2009-07-28 3.050 3,119,000 +300,000 0.71% 9,512,950
2009-07-29 2009-07-27 3.050 2,819,000 -80,000 0.64% 8,597,950
2009-07-28 2009-07-24 2.950 2,899,000 +60,000 0.66% 8,552,050
2009-07-27 2009-07-23 3.000 2,839,000 +36,000 0.65% 8,517,000
2009-07-24 2009-07-22 3.150 2,803,000 +95,500 0.64% 8,829,450
2009-07-23 2009-07-21 3.050 2,707,500 -19,500 0.62% 8,257,875
2009-07-22 2009-07-20 3.050 2,727,000 +2,000 0.62% 8,317,350
2009-07-21 2009-07-17 2.950 2,725,000 -19,500 0.62% 8,038,750
2009-07-20 2009-07-16 2.750 2,744,500 -5,000 0.63% 7,547,375
2009-07-17 2009-07-15 2.800 2,749,500 +7,500 0.63% 7,698,600
2009-07-16 2009-07-14 2.600 2,742,000 +20,000 0.63% 7,129,200
2009-07-15 2009-07-13 2.650 2,722,000 +11,000 0.62% 7,213,300
2009-07-14 2009-07-10 2.800 2,711,000 +37,000 0.62% 7,590,800
2009-07-13 2009-07-09 2.850 2,674,000 +21,500 0.61% 7,620,900
2009-07-10 2009-07-08 2.850 2,652,500 +50,000 0.61% 7,559,625
2009-07-09 2009-07-07 2.850 2,602,500 -22,000 0.60% 7,417,125
2009-07-08 2009-07-06 2.800 2,624,500 +5,000 0.60% 7,348,600
2009-07-07 2009-07-03 2.700 2,619,500 +75,000 0.60% 7,072,650
2009-07-06 2009-07-02 2.650 2,544,500 +8,000 0.58% 6,742,925
2009-07-03 2009-06-30 2.850 2,536,500 +9,000 0.58% 7,229,025
2009-07-02 2009-06-29 2.900 2,527,500 +30,000 0.58% 7,329,750
2009-06-30 2009-06-26 3.000 2,497,500 +11,500 0.57% 7,492,500
2009-06-29 2009-06-25 3.000 2,486,000 +24,500 0.57% 7,458,000
2009-06-26 2009-06-24 2.850 2,461,500 +17,000 0.56% 7,015,275
2009-06-24 2009-06-22 2.950 2,444,500 +10,000 0.56% 7,211,275
2009-06-23 2009-06-19 3.000 2,434,500 +76,000 0.56% 7,303,500
2009-06-22 2009-06-18 3.000 2,358,500 +55,500 0.54% 7,075,500
2009-06-19 2009-06-17 3.200 2,303,000 -35,000 0.53% 7,369,600
2009-06-18 2009-06-16 3.350 2,338,000 -17,000 0.54% 7,832,300
2009-06-17 2009-06-15 3.500 2,355,000 -57,500 0.54% 8,242,500
2009-06-16 2009-06-12 3.650 2,412,500 -114,000 0.55% 8,805,625
2009-06-15 2009-06-11 3.750 2,526,500 -14,500 0.58% 9,474,375
2009-06-12 2009-06-10 3.800 2,541,000 -14,000 0.58% 9,655,800
2009-06-11 2009-06-09 3.650 2,555,000 +124,500 0.59% 9,325,750
2009-06-10 2009-06-08 3.900 2,430,500 +137,500 0.56% 9,478,950
2009-06-09 2009-06-05 4.050 2,293,000 +402,000 0.53% 9,286,650
2009-06-08 2009-06-04 3.850 1,891,000 -6,000 0.43% 7,280,350
2009-06-05 2009-06-03 3.800 1,897,000 -76,000 0.43% 7,208,600
2009-06-04 2009-06-02 3.600 1,973,000 +25,000 0.45% 7,102,800
2009-06-03 2009-06-01 3.550 1,948,000 -6,000 0.45% 6,915,400
2009-06-02 2009-05-29 3.600 1,954,000 -32,000 0.45% 7,034,400
2009-06-01 2009-05-27 3.650 1,986,000 +16,000 0.45% 7,248,900
2009-05-29 2009-05-26 3.700 1,970,000 +3,000 0.45% 7,289,000
2009-05-27 2009-05-25 3.700 1,967,000 +3,000 0.45% 7,277,900
2009-05-26 2009-05-22 3.600 1,964,000 +11,000 0.45% 7,070,400
2009-05-25 2009-05-21 3.700 1,953,000 +19,000 0.45% 7,226,100
2009-05-22 2009-05-20 4.000 1,934,000 -178,000 0.44% 7,736,000
2009-05-21 2009-05-19 3.550 2,112,000 +26,000 0.48% 7,497,600
2009-05-20 2009-05-18 3.450 2,086,000 -26,500 0.48% 7,196,700
2009-05-19 2009-05-15 3.550 2,112,500 +21,500 0.48% 7,499,375
2009-05-18 2009-05-14 3.450 2,091,000 +5,500 0.48% 7,213,950
2009-05-13 2009-05-11 3.600 2,085,500 -76,500 0.48% 7,507,800
2009-05-12 2009-05-08 3.450 2,162,000 -24,000 0.50% 7,458,900
2009-05-11 2009-05-07 3.350 2,186,000 +58,000 0.50% 7,323,100
2009-05-07 2009-05-05 3.400 2,128,000 +17,500 0.49% 7,235,200
2009-05-06 2009-05-04 3.000 2,110,500 -20,000 0.48% 6,331,500
2009-05-05 2009-04-30 2.800 2,130,500 +1,000 0.49% 5,965,400
2009-05-04 2009-04-29 2.900 2,129,500 +10,000 0.49% 6,175,550
2009-04-30 2009-04-28 2.800 2,119,500 -2,500 0.49% 5,934,600
2009-04-29 2009-04-27 2.950 2,122,000 +87,000 0.49% 6,259,900
2009-04-28 2009-04-24 3.250 2,035,000 -47,000 0.47% 6,613,750
2009-04-27 2009-04-23 3.250 2,082,000 +1,000 0.48% 6,766,500
2009-04-24 2009-04-22 3.200 2,081,000 +24,000 0.48% 6,659,200
2009-04-23 2009-04-21 3.500 2,057,000 +4,500 0.47% 7,199,500
2009-04-22 2009-04-20 3.700 2,052,500 -369,000 0.47% 7,594,250
2009-04-21 2009-04-17 3.800 2,421,500 +35,000 0.56% 9,201,700
2009-04-20 2009-04-16 3.900 2,386,500 -30,000 0.55% 9,307,350
2009-04-17 2009-04-15 3.950 2,416,500 -12,000 0.55% 9,545,175
2009-04-16 2009-04-14 3.950 2,428,500 -55,000 0.56% 9,592,575
2009-04-15 2009-04-09 3.950 2,483,500 +75,500 0.57% 9,809,825
2009-04-14 2009-04-08 3.800 2,408,000 -48,500 0.55% 9,150,400
2009-04-09 2009-04-07 3.900 2,456,500 -194,500 0.56% 9,580,350
2009-04-08 2009-04-06 3.750 2,651,000 +33,500 0.61% 9,941,250
2009-04-07 2009-04-03 3.700 2,617,500 +12,000 0.60% 9,684,750
2009-04-06 2009-04-02 3.750 2,605,500 +148,000 0.60% 9,770,625
2009-04-03 2009-04-01 4.000 2,457,500 +268,000 0.56% 9,830,000
2009-04-02 2009-03-31 4.100 2,189,500 -254,500 0.50% 8,976,950
2009-04-01 2009-03-30 3.800 2,444,000 -16,500 0.56% 9,287,200
2009-03-31 2009-03-27 3.550 2,460,500 -98,500 0.56% 8,734,775
2009-03-30 2009-03-26 3.400 2,559,000 +86,500 0.59% 8,700,600
2009-03-27 2009-03-25 3.350 2,472,500 -125,500 0.57% 8,282,875
2009-03-26 2009-03-24 3.150 2,598,000 +91,500 0.60% 8,183,700
2009-03-25 2009-03-23 3.300 2,506,500 -85,000 0.58% 8,271,450
2009-03-24 2009-03-20 3.100 2,591,500 +10,000 0.59% 8,033,650
2009-03-23 2009-03-19 3.200 2,581,500 +34,500 0.59% 8,260,800
2009-03-20 2009-03-18 3.200 2,547,000 -37,500 0.58% 8,150,400
2009-03-19 2009-03-17 3.100 2,584,500 +25,500 0.59% 8,011,950
2009-03-18 2009-03-16 2.850 2,559,000 +12,500 0.59% 7,293,150
2009-03-17 2009-03-13 2.800 2,546,500 +6,500 0.58% 7,130,200
2009-03-16 2009-03-12 2.800 2,540,000 +23,000 0.58% 7,112,000
2009-03-13 2009-03-11 2.800 2,517,000 +21,000 0.58% 7,047,600
2009-03-12 2009-03-10 2.850 2,496,000 +110,000 0.57% 7,113,600
2009-03-11 2009-03-09 2.800 2,386,000 +26,000 0.55% 6,680,800
2009-03-10 2009-03-06 2.950 2,360,000 -25,000 0.54% 6,962,000
2009-03-09 2009-03-05 3.000 2,385,000 -9,500 0.55% 7,155,000
2009-03-06 2009-03-04 3.100 2,394,500 +118,000 0.55% 7,422,950
2009-03-05 2009-03-03 3.050 2,276,500 -44,000 0.52% 6,943,325
2009-03-04 2009-03-02 2.550 2,320,500 +30,000 0.53% 5,917,275
2009-03-03 2009-02-27 3.350 2,290,500 -21,500 0.53% 7,673,175
2009-03-02 2009-02-26 3.600 2,312,000 -12,000 0.53% 8,323,200
2009-02-27 2009-02-25 3.500 2,324,000 -7,500 0.53% 8,134,000
2009-02-26 2009-02-24 3.700 2,331,500 -39,000 0.54% 8,626,550
2009-02-25 2009-02-23 3.800 2,370,500 +40,500 0.54% 9,007,900
2009-02-16 2009-02-12 3.700 2,330,000 +117,500 0.54% 8,621,000
2009-02-13 2009-02-11 3.400 2,212,500 -2,000 0.52% 7,522,500
2009-02-12 2009-02-10 2.950 2,214,500 +7,000 0.52% 6,532,775
2009-02-11 2009-02-09 3.000 2,207,500 -32,000 0.52% 6,622,500
2009-02-10 2009-02-06 2.340 2,239,500 +32,000 0.52% 5,240,430
2009-02-09 2009-02-05 2.380 2,207,500 -27,500 0.52% 5,253,850
2009-02-06 2009-02-04 2.080 2,235,000 -9,000 0.52% 4,648,800
2009-02-04 2009-02-02 1.760 2,244,000 -55,500 0.53% 3,949,440
2009-02-03 2009-01-30 1.800 2,299,500 -20,500 0.54% 4,139,100
2009-01-23 2009-01-21 1.400 2,320,000 -29,000 0.54% 3,248,000
2009-01-21 2009-01-19 1.440 2,349,000 -20,000 0.55% 3,382,560
2009-01-16 2009-01-14 1.480 2,369,000 +30,000 0.55% 3,506,120
2009-01-14 2009-01-12 1.400 2,339,000 +7,000 0.55% 3,274,600
2009-01-12 2009-01-08 1.440 2,332,000 -30,000 0.55% 3,358,080
2009-01-09 2009-01-07 1.550 2,362,000 -52,000 0.56% 3,661,100
2009-01-08 2009-01-06 1.640 2,414,000 +66,000 0.57% 3,958,960
2009-01-07 2009-01-05 1.320 2,348,000 -12,000 0.56% 3,099,360
2008-12-16 2008-12-12 0.930 2,360,000 -10,000 0.56% 2,194,800
2008-12-15 2008-12-11 1.000 2,370,000 -4,000 0.56% 2,370,000
2008-12-12 2008-12-10 0.950 2,374,000 -5,000 0.56% 2,255,300
2008-12-11 2008-12-09 0.920 2,379,000 -10,000 0.56% 2,188,680
2008-12-02 2008-11-28 0.860 2,389,000 +3,000 0.57% 2,054,540
2008-11-27 2008-11-25 0.880 2,386,000 +10,000 0.56% 2,099,680
2008-11-19 2008-11-17 0.950 2,376,000 +7,500 0.56% 2,257,200
2008-11-18 2008-11-14 0.810 2,368,500 +10,000 0.56% 1,918,485
2008-11-13 2008-11-11 0.700 2,358,500 -30,000 0.56% 1,650,950
2008-11-12 2008-11-10 0.680 2,388,500 +20,000 0.57% 1,624,180
2008-11-05 2008-11-03 0.620 2,368,500 +10,000 0.56% 1,468,470
2008-11-04 2008-10-31 0.530 2,358,500 -5,000 0.56% 1,250,005
2008-11-03 2008-10-30 0.540 2,363,500 -10,000 0.56% 1,276,290
2008-10-31 2008-10-29 0.490 2,373,500 +5,000 0.56% 1,163,015
2008-10-30 2008-10-28 0.490 2,368,500 +24,000 0.56% 1,160,565
2008-10-28 2008-10-24 0.530 2,344,500 -6,000 0.55% 1,242,585
2008-10-22 2008-10-20 0.750 2,350,500 -5,000 0.56% 1,762,875
2008-10-16 2008-10-14 0.970 2,355,500 +20,000 0.56% 2,284,835
2008-10-14 2008-10-10 0.970 2,335,500 -2,000 0.55% 2,265,435
2008-10-02 2008-09-29 1.200 2,337,500 -1,000 0.55% 2,805,000
2008-09-29 2008-09-25 1.180 2,338,500 +1,000 0.55% 2,759,430
2008-09-24 2008-09-22 1.370 2,337,500 -13,000 0.55% 3,202,375
2008-09-23 2008-09-19 1.220 2,350,500 -10,000 0.56% 2,867,610
2008-09-22 2008-09-18 1.000 2,360,500 +7,000 0.56% 2,360,500
2008-09-19 2008-09-17 1.110 2,353,500 -10,000 0.56% 2,612,385
2008-09-18 2008-09-16 1.180 2,363,500 -10,000 0.56% 2,788,930
2008-09-17 2008-09-12 1.420 2,373,500 -20,000 0.56% 3,370,370
2008-09-16 2008-09-11 1.360 2,393,500 -6,000 0.57% 3,255,160
2008-09-01 2008-08-28 2.020 2,399,500 -18,000 0.57% 4,846,990
2008-08-29 2008-08-27 1.930 2,417,500 +2,000 0.57% 4,665,775
2008-08-27 2008-08-25 1.790 2,415,500 +5,000 0.57% 4,323,745
2008-08-25 2008-08-20 1.790 2,410,500 +3,000 0.57% 4,314,795
2008-08-13 2008-08-11 1.980 2,407,500 +5,000 0.57% 4,766,850
2008-08-12 2008-08-08 2.070 2,402,500 -30,000 0.57% 4,973,175
2008-08-05 2008-08-01 2.490 2,432,500 +3,000 0.58% 6,056,925
2008-07-29 2008-07-25 2.450 2,429,500 +4,000 0.57% 5,952,275
2008-07-25 2008-07-23 2.700 2,425,500 -66,000 0.57% 6,548,850
2008-07-18 2008-07-16 2.550 2,491,500 -5,000 0.59% 6,353,325
2008-07-14 2008-07-10 2.650 2,496,500 -43,000 0.59% 6,615,725
2008-07-11 2008-07-09 2.650 2,539,500 -21,000 0.60% 6,729,675
2008-07-10 2008-07-08 2.430 2,560,500 -2,000 0.61% 6,222,015
2008-07-07 2008-07-03 2.300 2,562,500 -2,000 0.61% 5,893,750
2008-07-04 2008-07-02 2.340 2,564,500 +10,000 0.61% 6,000,930
2008-07-03 2008-06-30 2.550 2,554,500 +17,500 0.60% 6,513,975
2008-07-02 2008-06-27 2.600 2,537,000 +12,000 0.60% 6,596,200
2008-06-27 2008-06-25 2.800 2,525,000 +1,000 0.60% 7,070,000
2008-06-25 2008-06-23 2.850 2,524,000 -9,000 0.60% 7,193,400
2008-06-23 2008-06-19 2.950 2,533,000 +8,500 0.60% 7,472,350
2008-06-19 2008-06-17 3.050 2,524,500 -8,500 0.60% 7,699,725
2008-06-18 2008-06-16 2.900 2,533,000 -11,500 0.60% 7,345,700
2008-06-17 2008-06-13 2.700 2,544,500 -5,000 0.60% 6,870,150
2008-06-13 2008-06-11 2.950 2,549,500 +5,000 0.60% 7,521,025
2008-06-12 2008-06-10 3.100 2,544,500 +8,500 0.60% 7,887,950
2008-06-11 2008-06-06 3.200 2,536,000 -2,000 0.60% 8,115,200
2008-06-04 2008-06-02 3.350 2,538,000 -8,500 0.60% 8,502,300
2008-06-03 2008-05-30 3.450 2,546,500 -17,000 0.60% 8,785,425
2008-06-02 2008-05-29 3.400 2,563,500 -13,500 0.61% 8,715,900
2008-05-30 2008-05-28 3.100 2,577,000 +40,000 0.61% 7,988,700
2008-05-29 2008-05-27 3.050 2,537,000 +1,500 0.60% 7,737,850
2008-05-28 2008-05-26 2.950 2,535,500 +1,500 0.60% 7,479,725
2008-05-27 2008-05-23 3.200 2,534,000 +10,000 0.60% 8,108,800
2008-05-26 2008-05-22 3.300 2,524,000 -10,500 0.60% 8,329,200
2008-05-23 2008-05-21 3.450 2,534,500 +8,000 0.60% 8,744,025
2008-05-22 2008-05-20 3.450 2,526,500 +6,000 0.60% 8,716,425
2008-05-21 2008-05-19 3.450 2,520,500 -69,500 0.60% 8,695,725
2008-05-20 2008-05-16 3.250 2,590,000 -1,000 0.61% 8,417,500
2008-05-19 2008-05-15 3.150 2,591,000 +39,000 0.61% 8,161,650
2008-05-16 2008-05-14 3.250 2,552,000 -54,000 0.60% 8,294,000
2008-05-15 2008-05-13 2.800 2,606,000 -6,000 0.62% 7,296,800
2008-05-14 2008-05-09 2.900 2,612,000 +6,000 0.62% 7,574,800
2008-05-13 2008-05-08 2.950 2,606,000 -115,500 0.62% 7,687,700
2008-05-09 2008-05-07 2.350 2,721,500 -11,500 0.64% 6,395,525
2008-05-08 2008-05-06 2.550 2,733,000 +30,000 0.65% 6,969,150
2008-05-07 2008-05-05 2.600 2,703,000 -9,000 0.64% 7,027,800
2008-05-06 2008-05-02 2.320 2,712,000 -29,500 0.64% 6,291,840
2008-05-02 2008-04-29 2.080 2,741,500 +20,000 0.65% 5,702,320
2008-04-29 2008-04-25 2.050 2,721,500 +11,000 0.64% 5,579,075
2008-04-28 2008-04-24 2.100 2,710,500 -5,000 0.64% 5,692,050
2008-04-25 2008-04-23 2.160 2,715,500 +38,500 0.64% 5,865,480
2008-04-24 2008-04-22 2.250 2,677,000 -26,500 0.63% 6,023,250
2008-04-23 2008-04-21 2.000 2,703,500 -9,500 0.64% 5,407,000
2008-04-22 2008-04-18 1.840 2,713,000 +40,000 0.64% 4,991,920
2008-04-18 2008-04-16 1.790 2,673,000 -24,000 0.63% 4,784,670
2008-04-17 2008-04-15 1.780 2,697,000 -12,000 0.64% 4,800,660
2008-04-15 2008-04-11 1.820 2,709,000 +4,000 0.64% 4,930,380
2008-04-11 2008-04-09 1.800 2,705,000 -20,000 0.64% 4,869,000
2008-04-07 2008-04-02 1.850 2,725,000 +3,500 0.64% 5,041,250
2008-04-03 2008-04-01 1.820 2,721,500 -3,000 0.64% 4,953,130
2008-04-02 2008-03-31 1.780 2,724,500 +5,000 0.64% 4,849,610
2008-04-01 2008-03-28 1.830 2,719,500 +20,000 0.64% 4,976,685
2008-03-31 2008-03-27 1.850 2,699,500 +10,000 0.64% 4,994,075
2008-03-28 2008-03-26 1.870 2,689,500 +5,000 0.64% 5,029,365
2008-03-26 2008-03-20 1.760 2,684,500 +30,000 0.64% 4,724,720
2008-03-25 2008-03-19 1.880 2,654,500 -21,000 0.63% 4,990,460
2008-03-19 2008-03-17 1.700 2,675,500 +6,000 0.63% 4,548,350
2008-03-18 2008-03-14 2.000 2,669,500 -4,000 0.63% 5,339,000
2008-03-17 2008-03-13 1.980 2,673,500 -4,000 0.63% 5,293,530
2008-03-13 2008-03-11 2.060 2,677,500 +1,000 0.63% 5,515,650
2008-03-07 2008-03-05 2.370 2,676,500 +5,000 0.63% 6,343,305
2008-03-06 2008-03-04 2.370 2,671,500 -500 0.63% 6,331,455
2008-03-05 2008-03-03 2.420 2,672,000 -45,000 0.63% 6,466,240
2008-03-04 2008-02-29 2.400 2,717,000 +30,000 0.64% 6,520,800
2008-03-03 2008-02-28 2.420 2,687,000 -18,000 0.64% 6,502,540
2008-02-29 2008-02-27 2.400 2,705,000 +29,500 0.64% 6,492,000
2008-02-28 2008-02-26 2.400 2,675,500 -3,000 0.63% 6,421,200
2008-02-27 2008-02-25 2.400 2,678,500 -11,000 0.63% 6,428,400
2008-02-26 2008-02-22 2.420 2,689,500 +3,000 0.64% 6,508,590
2008-02-25 2008-02-21 2.440 2,686,500 +8,000 0.64% 6,555,060
2008-02-22 2008-02-20 2.600 2,678,500 -43,000 0.63% 6,964,100
2008-02-21 2008-02-19 2.480 2,721,500 -114,000 0.64% 6,749,320
2008-02-20 2008-02-18 2.200 2,835,500 +1,000 0.67% 6,238,100
2008-02-19 2008-02-15 2.250 2,834,500 +10,500 0.67% 6,377,625
2008-02-18 2008-02-14 2.260 2,824,000 +3,500 0.67% 6,382,240
2008-02-13 2008-02-11 2.360 2,820,500 +17,000 0.67% 6,656,380
2008-02-12 2008-02-06 2.400 2,803,500 +5,000 0.66% 6,728,400
2008-02-11 2008-02-04 2.350 2,798,500 -18,000 0.66% 6,576,475
2008-02-04 2008-01-31 1.620 2,816,500 +3,000 0.67% 4,562,730
2008-02-01 2008-01-30 1.640 2,813,500 -4,000 0.67% 4,614,140
2008-01-31 2008-01-29 1.730 2,817,500 +2,500 0.67% 4,874,275
2008-01-30 2008-01-28 1.760 2,815,000 +2,000 0.67% 4,954,400
2008-01-29 2008-01-25 1.790 2,813,000 +7,000 0.67% 5,035,270
2008-01-28 2008-01-24 1.750 2,806,000 +14,500 0.66% 4,910,500
2008-01-25 2008-01-23 1.820 2,791,500 -2,500 0.66% 5,080,530
2008-01-24 2008-01-22 1.710 2,794,000 +25,500 0.66% 4,777,740
2008-01-23 2008-01-21 2.000 2,768,500 -63,000 0.66% 5,537,000
2008-01-22 2008-01-18 2.090 2,831,500 +26,500 0.67% 5,917,835
2008-01-18 2008-01-16 2.030 2,805,000 +8,500 0.66% 5,694,150
2008-01-17 2008-01-15 2.200 2,796,500 +22,000 0.66% 6,152,300
2008-01-16 2008-01-14 2.390 2,774,500 +3,500 0.66% 6,631,055
2008-01-15 2008-01-11 2.440 2,771,000 -2,000 0.66% 6,761,240
2008-01-14 2008-01-10 2.480 2,773,000 -10,000 0.66% 6,877,040
2008-01-11 2008-01-09 2.600 2,783,000 -9,000 0.66% 7,235,800
2008-01-10 2008-01-08 2.650 2,792,000 -3,000 0.66% 7,398,800
2008-01-09 2008-01-07 2.550 2,795,000 -27,500 0.66% 7,127,250
2008-01-08 2008-01-04 2.600 2,822,500 +17,000 0.67% 7,338,500
2008-01-07 2008-01-03 2.330 2,805,500 -16,000 0.66% 6,536,815
2008-01-04 2008-01-02 2.350 2,821,500 -35,000 0.67% 6,630,525
2008-01-03 2007-12-31 2.360 2,856,500 -19,000 0.68% 6,741,340
2008-01-02 2007-12-27 2.440 2,875,500 -1,500 0.68% 7,016,220
2007-12-28 2007-12-24 2.440 2,877,000 -23,500 0.68% 7,019,880
2007-12-27 2007-12-20 2.400 2,900,500 +1,000 0.69% 6,961,200
2007-12-21 2007-12-19 2.310 2,899,500 -7,000 0.69% 6,697,845
2007-12-20 2007-12-18 2.380 2,906,500 +15,000 0.69% 6,917,470
2007-12-19 2007-12-17 2.420 2,891,500 -6,500 0.68% 6,997,430
2007-12-18 2007-12-14 2.550 2,898,000 +13,000 0.69% 7,389,900
2007-12-17 2007-12-13 2.550 2,885,000 +9,000 0.68% 7,356,750
2007-12-14 2007-12-12 2.750 2,876,000 +8,000 0.68% 7,909,000
2007-12-13 2007-12-11 2.750 2,868,000 +25,500 0.68% 7,887,000
2007-12-12 2007-12-10 2.800 2,842,500 +3,000 0.67% 7,959,000
2007-12-11 2007-12-07 2.800 2,839,500 +7,000 0.67% 7,950,600
2007-12-10 2007-12-06 2.900 2,832,500 -18,000 0.67% 8,214,250
2007-12-06 2007-12-04 3.000 2,850,500 +6,000 0.67% 8,551,500
2007-12-05 2007-12-03 2.950 2,844,500 -20,500 0.67% 8,391,275
2007-12-04 2007-11-30 3.000 2,865,000 -9,000 0.68% 8,595,000
2007-12-03 2007-11-29 2.800 2,874,000 -15,000 0.68% 8,047,200
2007-11-30 2007-11-28 2.750 2,889,000 -10,000 0.68% 7,944,750
2007-11-29 2007-11-27 2.700 2,899,000 +18,000 0.69% 7,827,300
2007-11-28 2007-11-26 2.750 2,881,000 +40,500 0.68% 7,922,750
2007-11-27 2007-11-23 2.700 2,840,500 -4,000 0.67% 7,669,350
2007-11-26 2007-11-22 2.850 2,844,500 -26,500 0.67% 8,106,825
2007-11-23 2007-11-21 2.950 2,871,000 -30,000 0.68% 8,469,450
2007-11-21 2007-11-19 3.150 2,901,000 -2,000 0.69% 9,138,150
2007-11-19 2007-11-15 3.250 2,903,000 -38,500 0.69% 9,434,750
2007-11-16 2007-11-14 3.100 2,941,500 -2,000 0.70% 9,118,650
2007-11-15 2007-11-13 2.850 2,943,500 -11,000 0.70% 8,388,975
2007-11-14 2007-11-12 2.950 2,954,500 +14,000 0.70% 8,715,775
2007-11-13 2007-11-09 3.200 2,940,500 -500 0.70% 9,409,600
2007-11-12 2007-11-08 3.250 2,941,000 -4,000 0.70% 9,558,250
2007-11-09 2007-11-07 3.400 2,945,000 -10,500 0.70% 10,013,000
2007-11-08 2007-11-06 3.350 2,955,500 -500 0.70% 9,900,925
2007-11-07 2007-11-05 3.350 2,956,000 -90,000 0.70% 9,902,600
2007-11-06 2007-11-02 3.300 3,046,000 -10,000 0.72% 10,051,800
2007-11-05 2007-11-01 3.400 3,056,000 -27,000 0.73% 10,390,400
2007-11-02 2007-10-31 3.400 3,083,000 -39,000 0.73% 10,482,200
2007-11-01 2007-10-30 3.350 3,122,000 +20,000 0.74% 10,458,700
2007-10-31 2007-10-29 3.450 3,102,000 -15,000 0.74% 10,701,900
2007-10-30 2007-10-26 3.550 3,117,000 +119,000 0.74% 11,065,350
2007-10-29 2007-10-25 3.650 2,998,000 -20,500 0.71% 10,942,700
2007-10-26 2007-10-24 3.700 3,018,500 -46,500 0.72% 11,168,450
2007-10-25 2007-10-23 3.350 3,065,000 -95,500 0.73% 10,267,750
2007-10-24 2007-10-22 3.050 3,160,500 -35,000 0.75% 9,639,525
2007-10-23 2007-10-18 2.950 3,195,500 -13,000 0.76% 9,426,725
2007-10-22 2007-10-17 3.050 3,208,500 -13,000 0.76% 9,785,925
2007-10-18 2007-10-16 2.800 3,221,500 +47,000 0.76% 9,020,200
2007-10-17 2007-10-15 3.000 3,174,500 +21,000 0.75% 9,523,500
2007-10-16 2007-10-12 3.100 3,153,500 +14,000 0.75% 9,775,850
2007-10-15 2007-10-11 3.200 3,139,500 +12,000 0.74% 10,046,400
2007-10-11 2007-10-09 3.300 3,127,500 +21,000 0.74% 10,320,750
2007-10-10 2007-10-08 3.250 3,106,500 -25,500 0.74% 10,096,125
2007-10-09 2007-10-05 3.500 3,132,000 -28,500 0.74% 10,962,000
2007-10-08 2007-10-04 3.100 3,160,500 -77,500 0.75% 9,797,550
2007-10-05 2007-10-03 2.650 3,238,000 -11,500 0.77% 8,580,700
2007-10-04 2007-10-02 2.900 3,249,500 +16,000 0.77% 9,423,550
2007-10-03 2007-09-28 3.200 3,233,500 -14,000 0.77% 10,347,200
2007-10-02 2007-09-27 3.250 3,247,500 +25,500 0.77% 10,554,375
2007-09-28 2007-09-25 3.100 3,222,000 -23,500 0.76% 9,988,200
2007-09-27 2007-09-24 3.450 3,245,500 +56,000 0.77% 11,196,975
2007-09-25 2007-09-21 3.700 3,189,500 -17,000 0.76% 11,801,150
2007-09-24 2007-09-20 3.750 3,206,500 +1,000 0.76% 12,024,375
2007-09-21 2007-09-19 3.850 3,205,500 +33,500 0.76% 12,341,175
2007-09-20 2007-09-18 3.850 3,172,000 -15,000 0.75% 12,212,200
2007-09-19 2007-09-17 3.900 3,187,000 -15,000 0.76% 12,429,300
2007-09-18 2007-09-14 4.050 3,202,000 +114,000 0.76% 12,968,100
2007-09-17 2007-09-13 3.700 3,088,000 +200,000 0.73% 11,425,600
2007-09-14 2007-09-12 4.250 2,888,000 +40,500 0.69% 12,274,000
2007-09-11 2007-09-07 4.400 2,847,500 +6,000 0.68% 12,529,000
2007-09-10 2007-09-06 4.250 2,841,500 +20,500 0.67% 12,076,375
2007-09-07 2007-09-05 4.300 2,821,000 +39,500 0.67% 12,130,300
2007-09-06 2007-09-04 4.350 2,781,500 -20,500 0.66% 12,099,525
2007-09-05 2007-09-03 4.600 2,802,000 +46,000 0.66% 12,889,200
2007-09-04 2007-08-31 4.750 2,756,000 +13,500 0.65% 13,091,000
2007-09-03 2007-08-30 4.800 2,742,500 +52,000 0.65% 13,164,000
2007-08-31 2007-08-29 4.900 2,690,500 +50,500 0.64% 13,183,450
2007-08-30 2007-08-28 4.600 2,640,000 +61,000 0.63% 12,144,000
2007-08-29 2007-08-27 5.100 2,579,000 +60,000 0.61% 13,152,900
2007-08-28 2007-08-24 5.100 2,519,000 -20,000 0.60% 12,846,900
2007-08-27 2007-08-23 4.500 2,539,000 -30,500 0.60% 11,425,500
2007-08-24 2007-08-22 3.750 2,569,500 -3,500 0.61% 9,635,625
2007-08-23 2007-08-21 3.450 2,573,000 +39,500 0.61% 8,876,850
2007-08-22 2007-08-20 3.400 2,533,500 +32,500 0.60% 8,613,900
2007-08-21 2007-08-17 2.950 2,501,000 +79,500 0.59% 7,377,950
2007-08-20 2007-08-16 3.500 2,421,500 +63,000 0.58% 8,475,250
2007-08-17 2007-08-15 4.950 2,358,500 +34,500 0.56% 11,674,575
2007-08-06 2007-08-02 5.800 2,324,000 -54,500 0.55% 13,479,200
2007-08-03 2007-08-01 5.400 2,378,500 -90,500 0.57% 12,843,900
2007-08-02 2007-07-31 5.800 2,469,000 -27,000 0.59% 14,320,200
2007-08-01 2007-07-30 5.500 2,496,000 +26,500 0.59% 13,728,000
2007-07-31 2007-07-27 5.400 2,469,500 -11,000 0.59% 13,335,300
2007-07-30 2007-07-26 5.800 2,480,500 -242,500 0.59% 14,386,900
2007-07-27 2007-07-25 5.800 2,723,000 +11,500 0.65% 15,793,400
2007-07-26 2007-07-24 5.900 2,711,500 -68,000 0.64% 15,997,850
2007-07-25 2007-07-23 5.300 2,779,500 -23,500 0.66% 14,731,350
2007-07-24 2007-07-20 5.300 2,803,000 -69,500 0.67% 14,855,900
2007-07-23 2007-07-19 5.100 2,872,500 +25,500 0.68% 14,649,750
2007-07-20 2007-07-18 5.000 2,847,000 +46,500 0.68% 14,235,000
2007-07-19 2007-07-17 5.100 2,800,500 -44,000 0.67% 14,282,550
2007-07-18 2007-07-16 5.100 2,844,500 +21,000 0.68% 14,506,950
2007-07-17 2007-07-13 5.200 2,823,500 -67,000 0.67% 14,682,200
2007-07-16 2007-07-12 5.300 2,890,500 +29,000 0.69% 15,319,650
2007-07-13 2007-07-11 5.400 2,861,500 +13,500 0.68% 15,452,100
2007-07-12 2007-07-10 5.500 2,848,000 +1,000 0.68% 15,664,000
2007-07-11 2007-07-09 5.700 2,847,000 -41,500 0.68% 16,227,900
2007-07-10 2007-07-06 5.600 2,888,500 -13,500 0.69% 16,175,600
2007-07-09 2007-07-05 5.500 2,902,000 -65,500 0.69% 15,961,000
2007-07-06 2007-07-04 5.500 2,967,500 +34,500 0.71% 16,321,250
2007-07-05 2007-07-03 5.700 2,933,000 +26,000 0.70% 16,718,100
2007-07-04 2007-06-29 5.700 2,907,000 +114,000 0.69% 16,569,900
2007-07-03 2007-06-28 5.900 2,793,000 +22,500 0.66% 16,478,700
2007-06-29 2007-06-27 6.100 2,770,500 +45,500 0.67% 16,900,050
2007-06-28 2007-06-26 6.200 2,725,000 -64,500 0.66% 16,895,000
2007-06-27 2007-06-25 5.900 2,789,500 +50,500 0.67% 16,458,050
2007-06-26 2007-06-22 5.800 2,739,000 0.66% 15,886,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top