History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-10 | 2025-10-08 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-09 | 2025-10-06 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-08 | 2025-10-03 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-06 | 2025-10-02 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-03 | 2025-09-30 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-10-02 | 2025-09-29 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-30 | 2025-09-26 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-29 | 2025-09-25 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-26 | 2025-09-24 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-25 | 2025-09-23 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-24 | 2025-09-22 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-23 | 2025-09-19 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-22 | 2025-09-18 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-19 | 2025-09-17 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-18 | 2025-09-16 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-17 | 2025-09-15 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-16 | 2025-09-12 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-15 | 2025-09-11 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-12 | 2025-09-10 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-11 | 2025-09-09 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-10 | 2025-09-08 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-09 | 2025-09-05 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-08 | 2025-09-04 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-05 | 2025-09-03 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-04 | 2025-09-02 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-03 | 2025-09-01 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-02 | 2025-08-29 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-09-01 | 2025-08-28 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-29 | 2025-08-27 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-28 | 2025-08-26 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-27 | 2025-08-25 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-26 | 2025-08-22 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-25 | 2025-08-21 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-22 | 2025-08-20 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-21 | 2025-08-19 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-20 | 2025-08-18 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-19 | 2025-08-15 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-18 | 2025-08-14 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-15 | 2025-08-13 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-14 | 2025-08-12 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-13 | 2025-08-11 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-12 | 2025-08-08 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-11 | 2025-08-07 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-08 | 2025-08-06 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-07 | 2025-08-05 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-06 | 2025-08-04 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-05 | 2025-08-01 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-08-01 | 2025-07-30 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-31 | 2025-07-29 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-30 | 2025-07-28 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-29 | 2025-07-25 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-28 | 2025-07-24 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-25 | 2025-07-23 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-24 | 2025-07-22 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-23 | 2025-07-21 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-22 | 2025-07-18 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-21 | 2025-07-17 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-18 | 2025-07-16 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-17 | 2025-07-15 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-16 | 2025-07-14 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-15 | 2025-07-11 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-14 | 2025-07-10 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-11 | 2025-07-09 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-10 | 2025-07-08 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-09 | 2025-07-07 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-07 | 2025-07-03 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-04 | 2025-07-02 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-03 | 2025-06-30 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-07-02 | 2025-06-27 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-30 | 2025-06-26 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-27 | 2025-06-25 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-26 | 2025-06-24 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-25 | 2025-06-23 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-24 | 2025-06-20 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-23 | 2025-06-19 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-20 | 2025-06-18 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-19 | 2025-06-17 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-18 | 2025-06-16 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-17 | 2025-06-13 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-16 | 2025-06-12 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-13 | 2025-06-11 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-12 | 2025-06-10 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-11 | 2025-06-09 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-10 | 2025-06-06 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-09 | 2025-06-05 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-06 | 2025-06-04 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-05 | 2025-06-03 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-04 | 2025-06-02 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-03 | 2025-05-30 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-06-02 | 2025-05-29 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-30 | 2025-05-28 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-29 | 2025-05-27 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-28 | 2025-05-26 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-27 | 2025-05-23 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-26 | 2025-05-22 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-23 | 2025-05-21 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-22 | 2025-05-20 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-21 | 2025-05-19 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-20 | 2025-05-16 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-19 | 2025-05-15 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-16 | 2025-05-14 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-15 | 2025-05-13 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-14 | 2025-05-12 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-13 | 2025-05-09 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-12 | 2025-05-08 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-09 | 2025-05-07 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-08 | 2025-05-06 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-07 | 2025-05-02 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-06 | 2025-04-30 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-05-02 | 2025-04-29 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-30 | 2025-04-28 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-29 | 2025-04-25 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-28 | 2025-04-24 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-25 | 2025-04-23 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-24 | 2025-04-22 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-23 | 2025-04-17 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-22 | 2025-04-16 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-17 | 2025-04-15 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-16 | 2025-04-14 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-15 | 2025-04-11 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-14 | 2025-04-10 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-11 | 2025-04-09 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-10 | 2025-04-08 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-09 | 2025-04-07 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-08 | 2025-04-03 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-07 | 2025-04-02 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-03 | 2025-04-01 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-02 | 2025-03-31 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-04-01 | 2025-03-28 | 0.035 | 195,000 | +0 | 0.01% | 6,825 |
| 2025-03-31 | 2025-03-27 | 0.036 | 195,000 | +0 | 0.01% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.036 | 195,000 | +0 | 0.01% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.035 | 195,000 | +0 | 0.01% | 6,825 |
| 2025-03-26 | 2025-03-24 | 0.034 | 195,000 | +0 | 0.01% | 6,630 |
| 2025-03-25 | 2025-03-21 | 0.036 | 195,000 | +0 | 0.01% | 7,020 |
| 2025-03-24 | 2025-03-20 | 0.036 | 195,000 | +0 | 0.01% | 7,020 |
| 2025-03-21 | 2025-03-19 | 0.035 | 195,000 | +0 | 0.01% | 6,825 |
| 2025-03-20 | 2025-03-18 | 0.037 | 195,000 | +0 | 0.01% | 7,215 |
| 2025-03-19 | 2025-03-17 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-03-18 | 2025-03-14 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-03-17 | 2025-03-13 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-03-14 | 2025-03-12 | 0.039 | 195,000 | +0 | 0.01% | 7,605 |
| 2025-03-13 | 2025-03-11 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-03-11 | 2025-03-07 | 0.039 | 195,000 | +0 | 0.01% | 7,605 |
| 2025-03-10 | 2025-03-06 | 0.039 | 195,000 | +0 | 0.01% | 7,605 |
| 2025-03-07 | 2025-03-05 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-03-06 | 2025-03-04 | 0.039 | 195,000 | +0 | 0.01% | 7,605 |
| 2025-03-05 | 2025-03-03 | 0.039 | 195,000 | +0 | 0.01% | 7,605 |
| 2025-03-04 | 2025-02-28 | 0.039 | 195,000 | +0 | 0.01% | 7,605 |
| 2025-03-03 | 2025-02-27 | 0.036 | 195,000 | +0 | 0.01% | 7,020 |
| 2025-02-28 | 2025-02-26 | 0.037 | 195,000 | +0 | 0.01% | 7,215 |
| 2025-02-27 | 2025-02-25 | 0.037 | 195,000 | +0 | 0.01% | 7,215 |
| 2025-02-26 | 2025-02-24 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-02-25 | 2025-02-21 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.041 | 195,000 | +0 | 0.01% | 7,995 |
| 2025-02-20 | 2025-02-18 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-02-19 | 2025-02-17 | 0.038 | 195,000 | +0 | 0.01% | 7,410 |
| 2025-02-18 | 2025-02-14 | 0.037 | 195,000 | +0 | 0.01% | 7,215 |
| 2025-02-17 | 2025-02-13 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-02-14 | 2025-02-12 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.040 | 195,000 | +0 | 0.01% | 7,800 |
| 2025-02-12 | 2025-02-10 | 0.041 | 195,000 | +0 | 0.01% | 7,995 |
| 2025-02-11 | 2025-02-07 | 0.043 | 195,000 | +0 | 0.01% | 8,385 |
| 2025-02-10 | 2025-02-06 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-02-07 | 2025-02-05 | 0.043 | 195,000 | +0 | 0.01% | 8,385 |
| 2025-02-06 | 2025-02-04 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-02-05 | 2025-02-03 | 0.043 | 195,000 | +0 | 0.01% | 8,385 |
| 2025-02-04 | 2025-01-28 | 0.043 | 195,000 | +0 | 0.01% | 8,385 |
| 2025-02-03 | 2025-01-24 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.045 | 195,000 | +0 | 0.01% | 8,775 |
| 2025-01-24 | 2025-01-22 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-23 | 2025-01-21 | 0.046 | 195,000 | +0 | 0.01% | 8,970 |
| 2025-01-22 | 2025-01-20 | 0.046 | 195,000 | +0 | 0.01% | 8,970 |
| 2025-01-21 | 2025-01-17 | 0.048 | 195,000 | +0 | 0.01% | 9,360 |
| 2025-01-20 | 2025-01-16 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-17 | 2025-01-15 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-16 | 2025-01-14 | 0.045 | 195,000 | +0 | 0.01% | 8,775 |
| 2025-01-15 | 2025-01-13 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-14 | 2025-01-10 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-13 | 2025-01-09 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-10 | 2025-01-08 | 0.046 | 195,000 | +0 | 0.01% | 8,970 |
| 2025-01-09 | 2025-01-07 | 0.044 | 195,000 | +0 | 0.01% | 8,580 |
| 2025-01-08 | 2025-01-06 | 0.045 | 195,000 | +0 | 0.01% | 8,775 |
| 2025-01-07 | 2025-01-03 | 0.046 | 195,000 | +0 | 0.01% | 8,970 |
| 2025-01-06 | 2025-01-02 | 0.046 | 195,000 | +0 | 0.01% | 8,970 |
| 2025-01-03 | 2024-12-31 | 0.045 | 195,000 | +0 | 0.01% | 8,775 |
| 2025-01-02 | 2024-12-27 | 0.046 | 195,000 | +0 | 0.01% | 8,970 |
| 2024-12-30 | 2024-12-24 | 0.045 | 195,000 | +0 | 0.01% | 8,775 |
| 2024-12-27 | 2024-12-20 | 0.048 | 195,000 | +0 | 0.01% | 9,360 |
| 2024-12-23 | 2024-12-19 | 0.047 | 195,000 | +0 | 0.01% | 9,165 |
| 2024-12-20 | 2024-12-18 | 0.049 | 195,000 | +0 | 0.01% | 9,555 |
| 2024-12-19 | 2024-12-17 | 0.048 | 195,000 | +0 | 0.01% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.049 | 195,000 | +0 | 0.01% | 9,555 |
| 2024-12-17 | 2024-12-13 | 0.048 | 195,000 | +0 | 0.01% | 9,360 |
| 2024-12-16 | 2024-12-12 | 0.049 | 195,000 | +0 | 0.01% | 9,555 |
| 2024-12-13 | 2024-12-11 | 0.049 | 195,000 | +0 | 0.01% | 9,555 |
| 2024-12-12 | 2024-12-10 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-12-06 | 2024-12-04 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-12-05 | 2024-12-03 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-12-04 | 2024-12-02 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-12-03 | 2024-11-29 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-12-02 | 2024-11-28 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-11-29 | 2024-11-27 | 0.053 | 195,000 | +0 | 0.01% | 10,335 |
| 2024-11-28 | 2024-11-26 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-11-27 | 2024-11-25 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-11-26 | 2024-11-22 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-11-25 | 2024-11-21 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-11-22 | 2024-11-20 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-11-21 | 2024-11-19 | 0.053 | 195,000 | +0 | 0.01% | 10,335 |
| 2024-11-20 | 2024-11-18 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-11-19 | 2024-11-15 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-11-18 | 2024-11-14 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-11-15 | 2024-11-13 | 0.053 | 195,000 | +0 | 0.01% | 10,335 |
| 2024-11-14 | 2024-11-12 | 0.053 | 195,000 | +0 | 0.01% | 10,335 |
| 2024-11-13 | 2024-11-11 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2024-11-12 | 2024-11-08 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2024-11-11 | 2024-11-07 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2024-11-08 | 2024-11-06 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-11-07 | 2024-11-05 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-11-06 | 2024-11-04 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-11-05 | 2024-11-01 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-11-04 | 2024-10-31 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-11-01 | 2024-10-30 | 0.052 | 195,000 | +0 | 0.01% | 10,140 |
| 2024-10-31 | 2024-10-29 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-10-30 | 2024-10-28 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-10-29 | 2024-10-25 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2024-10-28 | 2024-10-24 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2024-10-24 | 2024-10-22 | 0.061 | 195,000 | +0 | 0.01% | 11,895 |
| 2024-10-23 | 2024-10-21 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2024-10-21 | 2024-10-17 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2024-10-18 | 2024-10-16 | 0.064 | 195,000 | +0 | 0.01% | 12,480 |
| 2024-10-17 | 2024-10-15 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2024-10-16 | 2024-10-14 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2024-10-15 | 2024-10-10 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-10-14 | 2024-10-09 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-10-10 | 2024-10-08 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2024-10-09 | 2024-10-07 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2024-10-08 | 2024-10-04 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2024-10-07 | 2024-10-03 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2024-10-04 | 2024-10-02 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-10-03 | 2024-09-30 | 0.047 | 195,000 | +0 | 0.01% | 9,165 |
| 2024-10-02 | 2024-09-27 | 0.048 | 195,000 | +0 | 0.01% | 9,360 |
| 2024-09-30 | 2024-09-26 | 0.043 | 195,000 | +0 | 0.01% | 8,385 |
| 2024-09-27 | 2024-09-25 | 0.042 | 195,000 | +0 | 0.01% | 8,190 |
| 2024-09-26 | 2024-09-24 | 0.043 | 195,000 | +0 | 0.01% | 8,385 |
| 2024-09-25 | 2024-09-23 | 0.045 | 195,000 | +0 | 0.01% | 8,775 |
| 2024-09-24 | 2024-09-20 | 0.055 | 195,000 | +0 | 0.01% | 10,725 |
| 2024-09-23 | 2024-09-19 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-09-20 | 2024-09-17 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-09-19 | 2024-09-16 | 0.051 | 195,000 | +0 | 0.01% | 9,945 |
| 2024-09-17 | 2024-09-13 | 0.053 | 195,000 | +0 | 0.01% | 10,335 |
| 2024-09-16 | 2024-09-12 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-09-13 | 2024-09-11 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-09-12 | 2024-09-10 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2024-09-11 | 2024-09-09 | 0.057 | 195,000 | +0 | 0.01% | 11,115 |
| 2024-09-10 | 2024-09-05 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2024-09-09 | 2024-09-04 | 0.063 | 195,000 | +0 | 0.01% | 12,285 |
| 2024-09-05 | 2024-09-03 | 0.063 | 195,000 | +0 | 0.01% | 12,285 |
| 2024-09-04 | 2024-09-02 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2024-09-02 | 2024-08-29 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2024-08-30 | 2024-08-28 | 0.062 | 195,000 | +0 | 0.01% | 12,090 |
| 2024-08-29 | 2024-08-27 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.060 | 195,000 | +0 | 0.01% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.061 | 195,000 | +0 | 0.01% | 11,895 |
| 2024-08-26 | 2024-08-22 | 0.059 | 195,000 | +0 | 0.01% | 11,505 |
| 2024-08-23 | 2024-08-21 | 0.059 | 195,000 | +0 | 0.01% | 11,505 |
| 2024-08-22 | 2024-08-20 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-08-21 | 2024-08-19 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-08-20 | 2024-08-16 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-08-19 | 2024-08-15 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2024-08-16 | 2024-08-14 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-08-15 | 2024-08-13 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-08-14 | 2024-08-12 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-08-13 | 2024-08-09 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-08-12 | 2024-08-08 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-08-09 | 2024-08-07 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-08-08 | 2024-08-06 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-08-07 | 2024-08-05 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2024-08-06 | 2024-08-02 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-08-05 | 2024-08-01 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-08-02 | 2024-07-31 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2024-08-01 | 2024-07-30 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-07-31 | 2024-07-29 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-07-30 | 2024-07-26 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-07-29 | 2024-07-25 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-07-26 | 2024-07-24 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2024-07-25 | 2024-07-23 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-07-24 | 2024-07-22 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-07-23 | 2024-07-19 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2024-07-22 | 2024-07-18 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2024-07-19 | 2024-07-17 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-07-18 | 2024-07-16 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-07-17 | 2024-07-15 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-07-15 | 2024-07-11 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-07-12 | 2024-07-10 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-07-11 | 2024-07-09 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-07-10 | 2024-07-08 | 0.069 | 195,000 | +0 | 0.01% | 13,455 |
| 2024-07-09 | 2024-07-05 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-07-08 | 2024-07-04 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-07-05 | 2024-07-03 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2024-07-04 | 2024-07-02 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-07-03 | 2024-06-28 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-07-02 | 2024-06-27 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-06-28 | 2024-06-26 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-06-27 | 2024-06-25 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-06-26 | 2024-06-24 | 0.076 | 195,000 | +0 | 0.01% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-06-24 | 2024-06-20 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-06-21 | 2024-06-19 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-06-20 | 2024-06-18 | 0.076 | 195,000 | +0 | 0.01% | 14,820 |
| 2024-06-19 | 2024-06-17 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-06-18 | 2024-06-14 | 0.078 | 195,000 | +0 | 0.01% | 15,210 |
| 2024-06-17 | 2024-06-13 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2024-06-14 | 2024-06-12 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-06-13 | 2024-06-11 | 0.081 | 195,000 | +0 | 0.01% | 15,795 |
| 2024-06-12 | 2024-06-07 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-06-11 | 2024-06-06 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-06-07 | 2024-06-05 | 0.075 | 195,000 | +0 | 0.01% | 14,625 |
| 2024-06-06 | 2024-06-04 | 0.085 | 195,000 | +0 | 0.01% | 16,575 |
| 2024-06-05 | 2024-06-03 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.085 | 195,000 | +0 | 0.01% | 16,575 |
| 2024-06-03 | 2024-05-30 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2024-05-31 | 2024-05-29 | 0.085 | 195,000 | +0 | 0.01% | 16,575 |
| 2024-05-30 | 2024-05-28 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2024-05-29 | 2024-05-27 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2024-05-28 | 2024-05-24 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2024-05-27 | 2024-05-23 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2024-05-24 | 2024-05-22 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-05-23 | 2024-05-21 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-05-22 | 2024-05-20 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-05-21 | 2024-05-17 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2024-05-20 | 2024-05-16 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-05-17 | 2024-05-14 | 0.073 | 195,000 | +0 | 0.01% | 14,235 |
| 2024-05-16 | 2024-05-13 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2024-05-14 | 2024-05-10 | 0.058 | 195,000 | +0 | 0.01% | 11,310 |
| 2024-05-13 | 2024-05-09 | 0.057 | 195,000 | +0 | 0.01% | 11,115 |
| 2024-05-10 | 2024-05-08 | 0.056 | 195,000 | +0 | 0.01% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-05-08 | 2024-05-06 | 0.055 | 195,000 | +0 | 0.01% | 10,725 |
| 2024-05-07 | 2024-05-03 | 0.055 | 195,000 | +0 | 0.01% | 10,725 |
| 2024-05-06 | 2024-05-02 | 0.055 | 195,000 | +0 | 0.01% | 10,725 |
| 2024-05-03 | 2024-04-30 | 0.055 | 195,000 | +0 | 0.01% | 10,725 |
| 2024-05-02 | 2024-04-29 | 0.056 | 195,000 | +0 | 0.01% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.054 | 195,000 | +0 | 0.01% | 10,530 |
| 2024-04-29 | 2024-04-25 | 0.057 | 195,000 | +0 | 0.01% | 11,115 |
| 2024-04-26 | 2024-04-24 | 0.053 | 195,000 | +0 | 0.01% | 10,335 |
| 2024-04-25 | 2024-04-23 | 0.049 | 195,000 | +0 | 0.01% | 9,555 |
| 2024-04-24 | 2024-04-22 | 0.049 | 195,000 | +0 | 0.01% | 9,555 |
| 2024-04-23 | 2024-04-19 | 0.050 | 195,000 | +0 | 0.01% | 9,750 |
| 2024-04-22 | 2024-04-18 | 0.063 | 195,000 | +0 | 0.01% | 12,285 |
| 2024-04-19 | 2024-04-17 | 0.065 | 195,000 | +0 | 0.01% | 12,675 |
| 2024-04-18 | 2024-04-16 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-04-17 | 2024-04-15 | 0.068 | 195,000 | +0 | 0.01% | 13,260 |
| 2024-04-16 | 2024-04-12 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-04-15 | 2024-04-11 | 0.070 | 195,000 | +0 | 0.01% | 13,650 |
| 2024-04-12 | 2024-04-10 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-04-11 | 2024-04-09 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-04-10 | 2024-04-08 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-04-09 | 2024-04-05 | 0.071 | 195,000 | +0 | 0.01% | 13,845 |
| 2024-04-08 | 2024-04-03 | 0.074 | 195,000 | +0 | 0.01% | 14,430 |
| 2024-04-05 | 2024-04-02 | 0.077 | 195,000 | +0 | 0.01% | 15,015 |
| 2024-04-03 | 2024-03-28 | 0.080 | 195,000 | +0 | 0.01% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.072 | 195,000 | +0 | 0.01% | 14,040 |
| 2024-03-28 | 2024-03-26 | 0.066 | 195,000 | +0 | 0.01% | 12,870 |
| 2024-03-27 | 2024-03-25 | 0.067 | 195,000 | +0 | 0.01% | 13,065 |
| 2024-03-26 | 2024-03-22 | 0.087 | 195,000 | +0 | 0.01% | 16,965 |
| 2024-03-25 | 2024-03-21 | 0.084 | 195,000 | +0 | 0.01% | 16,380 |
| 2024-03-22 | 2024-03-20 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2024-03-21 | 2024-03-19 | 0.093 | 195,000 | +0 | 0.01% | 18,135 |
| 2024-03-20 | 2024-03-18 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2024-03-19 | 2024-03-15 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2024-03-18 | 2024-03-14 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2024-03-15 | 2024-03-13 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-14 | 2024-03-12 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-13 | 2024-03-11 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-12 | 2024-03-08 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-11 | 2024-03-07 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-08 | 2024-03-06 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-07 | 2024-03-05 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-06 | 2024-03-04 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-05 | 2024-03-01 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-04 | 2024-02-29 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-03-01 | 2024-02-28 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-29 | 2024-02-27 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-28 | 2024-02-26 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-27 | 2024-02-23 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-26 | 2024-02-22 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-23 | 2024-02-21 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-22 | 2024-02-20 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-21 | 2024-02-19 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-20 | 2024-02-16 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-19 | 2024-02-15 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-16 | 2024-02-14 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-15 | 2024-02-09 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-14 | 2024-02-07 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-08 | 2024-02-06 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-07 | 2024-02-05 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-06 | 2024-02-02 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-05 | 2024-02-01 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-02 | 2024-01-31 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-02-01 | 2024-01-30 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-31 | 2024-01-29 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-30 | 2024-01-26 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-29 | 2024-01-25 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-26 | 2024-01-24 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-25 | 2024-01-23 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-24 | 2024-01-22 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-23 | 2024-01-19 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-22 | 2024-01-18 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-19 | 2024-01-17 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-18 | 2024-01-16 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-17 | 2024-01-15 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-16 | 2024-01-12 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-15 | 2024-01-11 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-12 | 2024-01-10 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-11 | 2024-01-09 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-10 | 2024-01-08 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-09 | 2024-01-05 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-08 | 2024-01-04 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-05 | 2024-01-03 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-04 | 2024-01-02 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-03 | 2023-12-29 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2024-01-02 | 2023-12-28 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-29 | 2023-12-27 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-28 | 2023-12-22 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-27 | 2023-12-21 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-22 | 2023-12-20 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-21 | 2023-12-19 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-20 | 2023-12-18 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-19 | 2023-12-15 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-18 | 2023-12-14 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-15 | 2023-12-13 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-14 | 2023-12-12 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-13 | 2023-12-11 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-12 | 2023-12-08 | 0.122 | 195,000 | +0 | 0.01% | 23,790 |
| 2023-12-11 | 2023-12-07 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2023-12-08 | 2023-12-06 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-12-07 | 2023-12-05 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-12-06 | 2023-12-04 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-12-05 | 2023-12-01 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-12-04 | 2023-11-30 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-12-01 | 2023-11-29 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-11-30 | 2023-11-28 | 0.127 | 195,000 | +0 | 0.01% | 24,765 |
| 2023-11-29 | 2023-11-27 | 0.123 | 195,000 | +0 | 0.01% | 23,985 |
| 2023-11-28 | 2023-11-24 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2023-11-24 | 2023-11-22 | 0.114 | 195,000 | +0 | 0.01% | 22,230 |
| 2023-11-23 | 2023-11-21 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2023-11-22 | 2023-11-20 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-11-21 | 2023-11-17 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-11-20 | 2023-11-16 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-11-17 | 2023-11-15 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-11-16 | 2023-11-14 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2023-11-15 | 2023-11-13 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2023-11-14 | 2023-11-10 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2023-11-13 | 2023-11-09 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-11-10 | 2023-11-08 | 0.107 | 195,000 | +0 | 0.01% | 20,865 |
| 2023-11-09 | 2023-11-07 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2023-11-08 | 2023-11-06 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2023-11-07 | 2023-11-03 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2023-11-06 | 2023-11-02 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2023-11-03 | 2023-11-01 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2023-11-02 | 2023-10-31 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-11-01 | 2023-10-30 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-10-31 | 2023-10-27 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-10-30 | 2023-10-26 | 0.120 | 195,000 | +0 | 0.01% | 23,400 |
| 2023-10-27 | 2023-10-25 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2023-10-26 | 2023-10-24 | 0.104 | 195,000 | +0 | 0.01% | 20,280 |
| 2023-10-25 | 2023-10-20 | 0.119 | 195,000 | +0 | 0.01% | 23,205 |
| 2023-10-24 | 2023-10-19 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2023-10-20 | 2023-10-18 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2023-10-19 | 2023-10-17 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2023-10-18 | 2023-10-16 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2023-10-17 | 2023-10-13 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2023-10-16 | 2023-10-12 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2023-10-13 | 2023-10-11 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2023-10-12 | 2023-10-10 | 0.096 | 195,000 | +0 | 0.01% | 18,720 |
| 2023-10-11 | 2023-10-09 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2023-10-10 | 2023-10-06 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2023-10-09 | 2023-10-05 | 0.098 | 195,000 | +0 | 0.01% | 19,110 |
| 2023-10-06 | 2023-10-04 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2023-10-05 | 2023-10-03 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2023-10-04 | 2023-09-29 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2023-10-03 | 2023-09-28 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-09-29 | 2023-09-27 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-09-28 | 2023-09-26 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2023-09-26 | 2023-09-22 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-25 | 2023-09-21 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-22 | 2023-09-20 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-21 | 2023-09-19 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-20 | 2023-09-18 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-19 | 2023-09-15 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-18 | 2023-09-14 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-15 | 2023-09-13 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-14 | 2023-09-12 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-13 | 2023-09-11 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-12 | 2023-09-07 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-11 | 2023-09-06 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-07 | 2023-09-05 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-06 | 2023-09-04 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-05 | 2023-08-31 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-09-04 | 2023-08-30 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-31 | 2023-08-29 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-30 | 2023-08-28 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-29 | 2023-08-25 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-28 | 2023-08-24 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-25 | 2023-08-23 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-24 | 2023-08-22 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-23 | 2023-08-21 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-22 | 2023-08-18 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-21 | 2023-08-17 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-18 | 2023-08-16 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-17 | 2023-08-15 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-16 | 2023-08-14 | 0.125 | 195,000 | +0 | 0.01% | 24,375 |
| 2023-08-15 | 2023-08-11 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-08-14 | 2023-08-10 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2023-08-11 | 2023-08-09 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2023-08-10 | 2023-08-08 | 0.109 | 195,000 | +0 | 0.01% | 21,255 |
| 2023-08-09 | 2023-08-07 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2023-08-08 | 2023-08-04 | 0.118 | 195,000 | +0 | 0.01% | 23,010 |
| 2023-08-07 | 2023-08-03 | 0.116 | 195,000 | +0 | 0.01% | 22,620 |
| 2023-08-04 | 2023-08-02 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2023-08-03 | 2023-08-01 | 0.112 | 195,000 | +0 | 0.01% | 21,840 |
| 2023-08-02 | 2023-07-31 | 0.110 | 195,000 | +0 | 0.01% | 21,450 |
| 2023-08-01 | 2023-07-28 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2023-07-31 | 2023-07-27 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2023-07-28 | 2023-07-26 | 0.104 | 195,000 | +0 | 0.01% | 20,280 |
| 2023-07-27 | 2023-07-25 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2023-07-26 | 2023-07-24 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2023-07-25 | 2023-07-21 | 0.101 | 195,000 | +0 | 0.01% | 19,695 |
| 2023-07-24 | 2023-07-20 | 0.101 | 195,000 | +0 | 0.01% | 19,695 |
| 2023-07-21 | 2023-07-19 | 0.106 | 195,000 | +0 | 0.01% | 20,670 |
| 2023-07-20 | 2023-07-18 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2023-07-19 | 2023-07-14 | 0.113 | 195,000 | +0 | 0.01% | 22,035 |
| 2023-07-18 | 2023-07-13 | 0.117 | 195,000 | +0 | 0.01% | 22,815 |
| 2023-07-14 | 2023-07-12 | 0.108 | 195,000 | +0 | 0.01% | 21,060 |
| 2023-07-13 | 2023-07-11 | 0.115 | 195,000 | +0 | 0.01% | 22,425 |
| 2023-07-12 | 2023-07-10 | 0.099 | 195,000 | +0 | 0.01% | 19,305 |
| 2023-07-11 | 2023-07-07 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2023-07-10 | 2023-07-06 | 0.103 | 195,000 | +0 | 0.01% | 20,085 |
| 2023-07-07 | 2023-07-05 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2023-07-06 | 2023-07-04 | 0.100 | 195,000 | +0 | 0.01% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.105 | 195,000 | +0 | 0.01% | 20,475 |
| 2023-07-04 | 2023-06-30 | 0.102 | 195,000 | +0 | 0.01% | 19,890 |
| 2023-07-03 | 2023-06-29 | 0.103 | 195,000 | -10,000 | 0.01% | 20,085 |
| 2022-02-14 | 2022-02-10 | 0.290 | 205,000 | +10,000 | 0.01% | 59,450 |
| 2021-01-21 | 2021-01-19 | 0.063 | 195,000 | -1,050,000 | 0.01% | 12,285 |
| 2021-01-19 | 2021-01-15 | 0.063 | 1,245,000 | -20,000 | 0.04% | 78,435 |
| 2020-02-28 | 2020-02-26 | 0.088 | 1,265,000 | +10,000 | 0.04% | 111,320 |
| 2020-02-27 | 2020-02-25 | 0.089 | 1,255,000 | +10,000 | 0.04% | 111,695 |
| 2020-02-04 | 2020-01-31 | 0.107 | 1,245,000 | -100,000 | 0.04% | 133,215 |
| 2020-01-15 | 2020-01-13 | 0.190 | 1,345,000 | +100,000 | 0.04% | 255,550 |
| 2020-01-03 | 2019-12-31 | 0.160 | 1,245,000 | -320,000 | 0.04% | 199,200 |
| 2019-04-17 | 2019-04-15 | 0.225 | 1,565,000 | -60,000 | 0.05% | 352,125 |
| 2018-10-24 | 2018-10-22 | 0.179 | 1,625,000 | +380,000 | 0.06% | 290,875 |
| 2018-07-26 | 2018-07-24 | 0.270 | 1,245,000 | -8,600,000 | 0.04% | 336,150 |
| 2018-05-25 | 2018-05-23 | 0.440 | 9,845,000 | -421,000 | 0.49% | 4,331,800 |
| 2018-03-19 | 2018-03-15 | 0.610 | 10,266,000 | -100,000 | 0.52% | 6,262,260 |
| 2018-03-06 | 2018-03-02 | 0.580 | 10,366,000 | -14,000 | 0.63% | 6,012,280 |
| 2018-03-05 | 2018-03-01 | 0.610 | 10,380,000 | +14,000 | 0.63% | 6,331,800 |
| 2018-01-30 | 2018-01-26 | 0.660 | 10,366,000 | -29,500 | 0.63% | 6,841,560 |
| 2018-01-29 | 2018-01-25 | 0.680 | 10,395,500 | -1,940,000 | 0.63% | 7,068,940 |
| 2018-01-26 | 2018-01-24 | 0.740 | 12,335,500 | +25,500 | 0.75% | 9,128,270 |
| 2018-01-25 | 2018-01-23 | 0.680 | 12,310,000 | -22,000 | 0.74% | 8,370,800 |
| 2018-01-24 | 2018-01-22 | 0.800 | 12,332,000 | +447,000 | 0.75% | 9,865,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 11,885,000 | +195,000 | 0.72% | 3,327,800 |
| 2018-01-22 | 2018-01-18 | 1.300 | 11,690,000 | -40,000 | 0.71% | 15,197,000 |
| 2018-01-18 | 2018-01-16 | 1.360 | 11,730,000 | -30,000 | 0.71% | 15,952,800 |
| 2018-01-11 | 2018-01-09 | 1.390 | 11,760,000 | -26,695,000 | 0.71% | 16,346,400 |
| 2018-01-09 | 2018-01-05 | 1.400 | 38,455,000 | -2,993,500 | 2.33% | 53,837,000 |
| 2018-01-03 | 2017-12-29 | 1.400 | 41,448,500 | +70,000 | 2.51% | 58,027,900 |
| 2018-01-02 | 2017-12-28 | 1.420 | 41,378,500 | +26,695,000 | 2.50% | 58,757,470 |
| 2017-12-27 | 2017-12-21 | 1.390 | 14,683,500 | -4,000 | 0.89% | 20,410,065 |
| 2017-12-22 | 2017-12-20 | 1.400 | 14,687,500 | +4,000 | 0.89% | 20,562,500 |
| 2017-11-10 | 2017-11-08 | 1.510 | 14,683,500 | -26,695,000 | 0.89% | 22,172,085 |
| 2017-11-03 | 2017-11-01 | 1.480 | 41,378,500 | -1,300,000 | 2.50% | 61,240,180 |
| 2017-10-25 | 2017-10-23 | 1.520 | 42,678,500 | -400,500 | 2.57% | 64,871,320 |
| 2017-10-23 | 2017-10-19 | 1.500 | 43,079,000 | -10,000,000 | 2.59% | 64,618,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 53,079,000 | -13,000,000 | 3.19% | 79,087,710 |
| 2017-10-13 | 2017-10-11 | 1.490 | 66,079,000 | +8,790,500 | 3.97% | 98,457,710 |
| 2017-10-12 | 2017-10-10 | 1.490 | 57,288,500 | +4,600,000 | 3.44% | 85,359,865 |
| 2017-09-27 | 2017-09-25 | 1.550 | 52,688,500 | -2,000,000 | 3.17% | 81,667,175 |
| 2017-09-26 | 2017-09-22 | 1.550 | 54,688,500 | -4,100,000 | 3.29% | 84,767,175 |
| 2017-08-14 | 2017-08-10 | 1.630 | 58,788,500 | +81,500 | 3.53% | 95,825,255 |
| 2017-08-11 | 2017-08-09 | 1.670 | 58,707,000 | +61,000 | 3.53% | 98,040,690 |
| 2017-08-09 | 2017-08-07 | 1.700 | 58,646,000 | +1,685,000 | 3.53% | 99,698,200 |
| 2017-08-08 | 2017-08-04 | 1.710 | 56,961,000 | +573,500 | 3.42% | 97,403,310 |
| 2017-08-07 | 2017-08-03 | 1.710 | 56,387,500 | +500 | 3.39% | 96,422,625 |
| 2017-08-04 | 2017-08-02 | 1.750 | 56,387,000 | +237,000 | 3.39% | 98,677,250 |
| 2017-08-02 | 2017-07-31 | 1.740 | 56,150,000 | +355,000 | 3.38% | 97,701,000 |
| 2017-06-20 | 2017-06-16 | 1.840 | 55,795,000 | +55,795,000 | 3.30% | 102,662,800 |
| 2010-08-04 | 2010-08-02 | 4.900 | 0 | -7,500 | ||
| 2010-07-29 | 2010-07-27 | 4.850 | 7,500 | -12,500 | 0.00% | 36,375 |
| 2010-07-27 | 2010-07-23 | 4.850 | 20,000 | +20,000 | 0.00% | 97,000 |
| 2009-09-22 | 2009-09-18 | 2.500 | 0 | -10,000 | ||
| 2009-06-09 | 2009-06-05 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2009-05-12 | 2009-05-08 | 3.450 | 0 | -100,000 | ||
| 2009-05-11 | 2009-05-07 | 3.350 | 100,000 | +100,000 | 0.02% | 335,000 |
| 2009-05-07 | 2009-05-05 | 3.400 | 0 | -120,000 | ||
| 2009-05-06 | 2009-05-04 | 3.000 | 120,000 | +120,000 | 0.03% | 360,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 0 | -3,000 | ||
| 2008-09-18 | 2008-09-16 | 1.180 | 3,000 | -3,000 | 0.00% | 3,540 |
| 2008-06-16 | 2008-06-12 | 2.900 | 6,000 | -5,000 | 0.00% | 17,400 |
| 2008-06-02 | 2008-05-29 | 3.400 | 11,000 | +5,000 | 0.00% | 37,400 |
| 2008-04-24 | 2008-04-22 | 2.250 | 6,000 | +3,000 | 0.00% | 13,500 |
| 2008-03-10 | 2008-03-06 | 2.320 | 3,000 | +3,000 | 0.00% | 6,960 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy