History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-13 | 2025-10-09 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-10 | 2025-10-08 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-09 | 2025-10-06 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-08 | 2025-10-03 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-06 | 2025-10-02 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-03 | 2025-09-30 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-10-02 | 2025-09-29 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-30 | 2025-09-26 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-29 | 2025-09-25 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-26 | 2025-09-24 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-25 | 2025-09-23 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-24 | 2025-09-22 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-23 | 2025-09-19 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-22 | 2025-09-18 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-19 | 2025-09-17 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-18 | 2025-09-16 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-17 | 2025-09-15 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-16 | 2025-09-12 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-15 | 2025-09-11 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-12 | 2025-09-10 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-11 | 2025-09-09 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-10 | 2025-09-08 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-09 | 2025-09-05 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-08 | 2025-09-04 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-05 | 2025-09-03 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-04 | 2025-09-02 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-03 | 2025-09-01 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-02 | 2025-08-29 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-09-01 | 2025-08-28 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-29 | 2025-08-27 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-28 | 2025-08-26 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-27 | 2025-08-25 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-26 | 2025-08-22 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-25 | 2025-08-21 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-22 | 2025-08-20 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-21 | 2025-08-19 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-20 | 2025-08-18 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-19 | 2025-08-15 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-18 | 2025-08-14 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-15 | 2025-08-13 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-14 | 2025-08-12 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-13 | 2025-08-11 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-12 | 2025-08-08 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-11 | 2025-08-07 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-08 | 2025-08-06 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-07 | 2025-08-05 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-06 | 2025-08-04 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-05 | 2025-08-01 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-04 | 2025-07-31 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-08-01 | 2025-07-30 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-31 | 2025-07-29 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-30 | 2025-07-28 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-29 | 2025-07-25 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-28 | 2025-07-24 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-25 | 2025-07-23 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-24 | 2025-07-22 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-23 | 2025-07-21 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-22 | 2025-07-18 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-21 | 2025-07-17 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-18 | 2025-07-16 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-17 | 2025-07-15 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-16 | 2025-07-14 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-15 | 2025-07-11 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-14 | 2025-07-10 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-11 | 2025-07-09 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-10 | 2025-07-08 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-09 | 2025-07-07 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-08 | 2025-07-04 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-07 | 2025-07-03 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-04 | 2025-07-02 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-03 | 2025-06-30 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-07-02 | 2025-06-27 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-30 | 2025-06-26 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-27 | 2025-06-25 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-26 | 2025-06-24 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-25 | 2025-06-23 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-24 | 2025-06-20 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-23 | 2025-06-19 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-20 | 2025-06-18 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-19 | 2025-06-17 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-18 | 2025-06-16 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-17 | 2025-06-13 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-16 | 2025-06-12 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-13 | 2025-06-11 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-12 | 2025-06-10 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-11 | 2025-06-09 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-10 | 2025-06-06 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-09 | 2025-06-05 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-06 | 2025-06-04 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-05 | 2025-06-03 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-04 | 2025-06-02 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-03 | 2025-05-30 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-06-02 | 2025-05-29 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-30 | 2025-05-28 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-29 | 2025-05-27 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-28 | 2025-05-26 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-27 | 2025-05-23 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-26 | 2025-05-22 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-23 | 2025-05-21 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-22 | 2025-05-20 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-21 | 2025-05-19 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-20 | 2025-05-16 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-19 | 2025-05-15 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-16 | 2025-05-14 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-15 | 2025-05-13 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-14 | 2025-05-12 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-13 | 2025-05-09 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-12 | 2025-05-08 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-09 | 2025-05-07 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-08 | 2025-05-06 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-07 | 2025-05-02 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-06 | 2025-04-30 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-05-02 | 2025-04-29 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-30 | 2025-04-28 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-29 | 2025-04-25 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-28 | 2025-04-24 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-25 | 2025-04-23 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-24 | 2025-04-22 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-23 | 2025-04-17 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-22 | 2025-04-16 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-17 | 2025-04-15 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-16 | 2025-04-14 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-15 | 2025-04-11 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-14 | 2025-04-10 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-11 | 2025-04-09 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-10 | 2025-04-08 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-09 | 2025-04-07 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-08 | 2025-04-03 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-07 | 2025-04-02 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-03 | 2025-04-01 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-02 | 2025-03-31 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-04-01 | 2025-03-28 | 0.035 | 991,500 | +0 | 0.03% | 34,702 |
| 2025-03-31 | 2025-03-27 | 0.036 | 991,500 | +0 | 0.03% | 35,694 |
| 2025-03-28 | 2025-03-26 | 0.036 | 991,500 | +0 | 0.03% | 35,694 |
| 2025-03-27 | 2025-03-25 | 0.035 | 991,500 | +0 | 0.03% | 34,702 |
| 2025-03-26 | 2025-03-24 | 0.034 | 991,500 | +0 | 0.03% | 33,711 |
| 2025-03-25 | 2025-03-21 | 0.036 | 991,500 | +0 | 0.03% | 35,694 |
| 2025-03-24 | 2025-03-20 | 0.036 | 991,500 | +0 | 0.03% | 35,694 |
| 2025-03-21 | 2025-03-19 | 0.035 | 991,500 | +0 | 0.03% | 34,702 |
| 2025-03-20 | 2025-03-18 | 0.037 | 991,500 | +0 | 0.03% | 36,686 |
| 2025-03-19 | 2025-03-17 | 0.038 | 991,500 | +0 | 0.03% | 37,677 |
| 2025-03-18 | 2025-03-14 | 0.038 | 991,500 | +0 | 0.03% | 37,677 |
| 2025-03-17 | 2025-03-13 | 0.038 | 991,500 | +0 | 0.03% | 37,677 |
| 2025-03-14 | 2025-03-12 | 0.039 | 991,500 | +0 | 0.03% | 38,668 |
| 2025-03-13 | 2025-03-11 | 0.040 | 991,500 | +0 | 0.03% | 39,660 |
| 2025-03-12 | 2025-03-10 | 0.040 | 991,500 | +0 | 0.03% | 39,660 |
| 2025-03-11 | 2025-03-07 | 0.039 | 991,500 | +0 | 0.03% | 38,668 |
| 2025-03-10 | 2025-03-06 | 0.039 | 991,500 | +0 | 0.03% | 38,668 |
| 2025-03-07 | 2025-03-05 | 0.038 | 991,500 | +0 | 0.03% | 37,677 |
| 2025-03-06 | 2025-03-04 | 0.039 | 991,500 | +0 | 0.03% | 38,668 |
| 2025-03-05 | 2025-03-03 | 0.039 | 991,500 | +0 | 0.03% | 38,668 |
| 2025-03-04 | 2025-02-28 | 0.039 | 991,500 | +0 | 0.03% | 38,668 |
| 2025-03-03 | 2025-02-27 | 0.036 | 991,500 | +0 | 0.03% | 35,694 |
| 2025-02-28 | 2025-02-26 | 0.037 | 991,500 | +0 | 0.03% | 36,686 |
| 2025-02-27 | 2025-02-25 | 0.037 | 991,500 | +0 | 0.03% | 36,686 |
| 2025-02-26 | 2025-02-24 | 0.038 | 991,500 | +0 | 0.03% | 37,677 |
| 2025-02-25 | 2025-02-21 | 0.040 | 991,500 | +0 | 0.03% | 39,660 |
| 2025-02-24 | 2025-02-20 | 0.040 | 991,500 | +10,000 | 0.03% | 39,660 |
| 2025-01-06 | 2025-01-02 | 0.046 | 981,500 | +10,000 | 0.03% | 45,149 |
| 2024-10-10 | 2024-10-08 | 0.077 | 971,500 | +10,000 | 0.03% | 74,806 |
| 2024-09-30 | 2024-09-26 | 0.043 | 961,500 | -120,000 | 0.03% | 41,344 |
| 2024-09-26 | 2024-09-24 | 0.043 | 1,081,500 | +120,000 | 0.03% | 46,504 |
| 2024-06-26 | 2024-06-24 | 0.076 | 961,500 | -30,000 | 0.03% | 73,074 |
| 2024-06-24 | 2024-06-20 | 0.068 | 991,500 | +10,000 | 0.03% | 67,422 |
| 2024-06-18 | 2024-06-14 | 0.078 | 981,500 | -10,000 | 0.03% | 76,557 |
| 2024-06-11 | 2024-06-06 | 0.073 | 991,500 | +10,000 | 0.03% | 72,380 |
| 2024-06-05 | 2024-06-03 | 0.080 | 981,500 | +10,000 | 0.03% | 78,520 |
| 2024-06-04 | 2024-05-31 | 0.085 | 971,500 | +10,000 | 0.03% | 82,578 |
| 2024-05-27 | 2024-05-23 | 0.066 | 961,500 | +200,000 | 0.03% | 63,459 |
| 2024-05-23 | 2024-05-21 | 0.070 | 761,500 | +120,000 | 0.02% | 53,305 |
| 2024-05-16 | 2024-05-13 | 0.077 | 641,500 | +210,000 | 0.02% | 49,396 |
| 2023-05-23 | 2023-05-19 | 0.109 | 431,500 | -80,000 | 0.01% | 47,034 |
| 2023-05-15 | 2023-05-11 | 0.121 | 511,500 | +80,000 | 0.02% | 61,892 |
| 2023-02-24 | 2023-02-22 | 0.167 | 431,500 | -240,000 | 0.01% | 72,060 |
| 2022-11-01 | 2022-10-28 | 0.114 | 671,500 | -70,000 | 0.02% | 76,551 |
| 2022-10-31 | 2022-10-27 | 0.120 | 741,500 | +70,000 | 0.02% | 88,980 |
| 2022-10-27 | 2022-10-25 | 0.118 | 671,500 | -180,000 | 0.02% | 79,237 |
| 2022-10-26 | 2022-10-24 | 0.140 | 851,500 | +320,000 | 0.03% | 119,210 |
| 2022-07-27 | 2022-07-25 | 0.122 | 531,500 | -250,000 | 0.02% | 64,843 |
| 2022-07-26 | 2022-07-22 | 0.118 | 781,500 | -50,000 | 0.02% | 92,217 |
| 2022-07-25 | 2022-07-21 | 0.120 | 831,500 | -70,000 | 0.02% | 99,780 |
| 2022-07-22 | 2022-07-20 | 0.123 | 901,500 | +370,000 | 0.03% | 110,884 |
| 2022-07-04 | 2022-06-29 | 0.114 | 531,500 | -70,000 | 0.02% | 60,591 |
| 2022-05-12 | 2022-05-10 | 0.115 | 601,500 | +100,000 | 0.02% | 69,172 |
| 2022-04-22 | 2022-04-20 | 0.126 | 501,500 | -70,000 | 0.01% | 63,189 |
| 2022-03-23 | 2022-03-21 | 0.144 | 571,500 | -30,000 | 0.02% | 82,296 |
| 2022-03-21 | 2022-03-17 | 0.145 | 601,500 | +20,000 | 0.02% | 87,218 |
| 2022-03-16 | 2022-03-14 | 0.145 | 581,500 | -460,000 | 0.02% | 84,318 |
| 2022-03-11 | 2022-03-09 | 0.168 | 1,041,500 | +460,000 | 0.03% | 174,972 |
| 2022-03-10 | 2022-03-08 | 0.160 | 581,500 | +70,000 | 0.02% | 93,040 |
| 2022-03-01 | 2022-02-25 | 0.194 | 511,500 | -120,000 | 0.02% | 99,231 |
| 2022-02-28 | 2022-02-24 | 0.208 | 631,500 | +120,000 | 0.02% | 131,352 |
| 2022-02-23 | 2022-02-21 | 0.203 | 511,500 | -350,000 | 0.02% | 103,834 |
| 2022-02-18 | 2022-02-16 | 0.210 | 861,500 | +150,000 | 0.03% | 180,915 |
| 2022-02-17 | 2022-02-15 | 0.207 | 711,500 | -170,000 | 0.02% | 147,280 |
| 2022-02-16 | 2022-02-14 | 0.216 | 881,500 | +170,000 | 0.03% | 190,404 |
| 2022-02-15 | 2022-02-11 | 0.221 | 711,500 | +300,000 | 0.02% | 157,242 |
| 2021-07-06 | 2021-07-02 | 0.270 | 411,500 | +130,000 | 0.01% | 111,105 |
| 2021-02-17 | 2021-02-11 | 0.325 | 281,500 | -120,000 | 0.01% | 91,488 |
| 2021-02-05 | 2021-02-03 | 0.340 | 401,500 | +50,000 | 0.01% | 136,510 |
| 2021-02-04 | 2021-02-02 | 0.260 | 351,500 | +70,000 | 0.01% | 91,390 |
| 2020-12-11 | 2020-12-09 | 0.077 | 281,500 | -10,000 | 0.01% | 21,676 |
| 2020-10-20 | 2020-10-16 | 0.070 | 291,500 | -311,500 | 0.01% | 20,405 |
| 2020-10-19 | 2020-10-15 | 0.070 | 603,000 | -40,000 | 0.02% | 42,210 |
| 2020-10-16 | 2020-10-14 | 0.073 | 643,000 | +40,000 | 0.02% | 46,939 |
| 2020-10-05 | 2020-09-29 | 0.053 | 603,000 | -400,000 | 0.02% | 31,959 |
| 2020-09-09 | 2020-09-07 | 0.052 | 1,003,000 | -200,000 | 0.03% | 52,156 |
| 2020-09-07 | 2020-09-03 | 0.052 | 1,203,000 | +600,000 | 0.04% | 62,556 |
| 2020-08-18 | 2020-08-14 | 0.060 | 603,000 | +10,000 | 0.02% | 36,180 |
| 2020-06-10 | 2020-06-08 | 0.079 | 593,000 | -160,000 | 0.02% | 46,847 |
| 2020-05-20 | 2020-05-18 | 0.070 | 753,000 | +160,000 | 0.02% | 52,710 |
| 2020-03-26 | 2020-03-24 | 0.055 | 593,000 | -370,000 | 0.02% | 32,615 |
| 2020-03-24 | 2020-03-20 | 0.054 | 963,000 | +70,000 | 0.03% | 52,002 |
| 2020-03-23 | 2020-03-19 | 0.056 | 893,000 | -20,000 | 0.03% | 50,008 |
| 2020-03-13 | 2020-03-11 | 0.065 | 913,000 | +300,000 | 0.03% | 59,345 |
| 2020-03-12 | 2020-03-10 | 0.068 | 613,000 | -300,000 | 0.02% | 41,684 |
| 2020-03-09 | 2020-03-05 | 0.078 | 913,000 | +310,000 | 0.03% | 71,214 |
| 2020-02-13 | 2020-02-11 | 0.101 | 603,000 | -280,000 | 0.02% | 60,903 |
| 2020-02-10 | 2020-02-06 | 0.100 | 883,000 | +280,000 | 0.03% | 88,300 |
| 2020-02-04 | 2020-01-31 | 0.107 | 603,000 | -10,000 | 0.02% | 64,521 |
| 2020-01-31 | 2020-01-29 | 0.116 | 613,000 | +10,000 | 0.02% | 71,108 |
| 2020-01-20 | 2020-01-16 | 0.160 | 603,000 | +10,000 | 0.02% | 96,480 |
| 2020-01-13 | 2020-01-09 | 0.250 | 593,000 | -30,000 | 0.02% | 148,250 |
| 2020-01-10 | 2020-01-08 | 0.290 | 623,000 | -129,000 | 0.02% | 180,670 |
| 2020-01-09 | 2020-01-07 | 0.220 | 752,000 | -10,000 | 0.02% | 165,440 |
| 2020-01-03 | 2019-12-31 | 0.160 | 762,000 | -20,000 | 0.02% | 121,920 |
| 2019-11-11 | 2019-11-07 | 0.099 | 782,000 | +10,000 | 0.02% | 77,418 |
| 2019-11-04 | 2019-10-31 | 0.098 | 772,000 | -270,000 | 0.02% | 75,656 |
| 2019-11-01 | 2019-10-30 | 0.098 | 1,042,000 | -330,000 | 0.03% | 102,116 |
| 2019-09-02 | 2019-08-29 | 0.110 | 1,372,000 | -10,000 | 0.04% | 150,920 |
| 2019-07-12 | 2019-07-10 | 0.140 | 1,382,000 | -20,000 | 0.04% | 193,480 |
| 2019-07-05 | 2019-07-03 | 0.115 | 1,402,000 | -50,000 | 0.04% | 161,230 |
| 2019-06-05 | 2019-06-03 | 0.128 | 1,452,000 | -10,000 | 0.04% | 185,856 |
| 2019-05-14 | 2019-05-09 | 0.142 | 1,462,000 | +10,000 | 0.04% | 207,604 |
| 2019-04-25 | 2019-04-23 | 0.185 | 1,452,000 | +30,000 | 0.04% | 268,620 |
| 2019-04-23 | 2019-04-17 | 0.200 | 1,422,000 | +20,000 | 0.04% | 284,400 |
| 2019-04-18 | 2019-04-16 | 0.215 | 1,402,000 | -30,000 | 0.04% | 301,430 |
| 2019-04-16 | 2019-04-12 | 0.230 | 1,432,000 | -150,000 | 0.04% | 329,360 |
| 2019-04-15 | 2019-04-11 | 0.235 | 1,582,000 | +110,000 | 0.05% | 371,770 |
| 2019-04-12 | 2019-04-10 | 0.265 | 1,472,000 | +80,000 | 0.04% | 390,080 |
| 2019-04-10 | 2019-04-08 | 0.193 | 1,392,000 | -10,000 | 0.04% | 268,656 |
| 2019-04-08 | 2019-04-03 | 0.161 | 1,402,000 | +70,000 | 0.04% | 225,722 |
| 2019-03-25 | 2019-03-21 | 0.173 | 1,332,000 | +10,000 | 0.04% | 230,436 |
| 2019-03-20 | 2019-03-18 | 0.180 | 1,322,000 | +50,000 | 0.04% | 237,960 |
| 2019-03-19 | 2019-03-15 | 0.187 | 1,272,000 | +70,000 | 0.04% | 237,864 |
| 2019-03-18 | 2019-03-14 | 0.157 | 1,202,000 | +90,000 | 0.04% | 188,714 |
| 2019-03-14 | 2019-03-12 | 0.150 | 1,112,000 | -20,000 | 0.03% | 166,800 |
| 2019-03-13 | 2019-03-11 | 0.150 | 1,132,000 | +50,000 | 0.03% | 169,800 |
| 2019-03-11 | 2019-03-07 | 0.153 | 1,082,000 | +10,000 | 0.03% | 165,546 |
| 2019-03-08 | 2019-03-06 | 0.154 | 1,072,000 | +30,000 | 0.03% | 165,088 |
| 2019-03-06 | 2019-03-04 | 0.150 | 1,042,000 | +160,000 | 0.03% | 156,300 |
| 2019-01-11 | 2019-01-09 | 0.133 | 882,000 | -10,000 | 0.03% | 117,306 |
| 2019-01-10 | 2019-01-08 | 0.128 | 892,000 | -10,000 | 0.03% | 114,176 |
| 2019-01-08 | 2019-01-04 | 0.105 | 902,000 | -10,000 | 0.03% | 94,710 |
| 2018-12-06 | 2018-12-04 | 0.146 | 912,000 | +10,000 | 0.03% | 133,152 |
| 2018-12-04 | 2018-11-30 | 0.153 | 902,000 | -10,000 | 0.03% | 138,006 |
| 2018-12-03 | 2018-11-29 | 0.131 | 912,000 | +10,000 | 0.03% | 119,472 |
| 2018-11-23 | 2018-11-21 | 0.143 | 902,000 | -110,000 | 0.03% | 128,986 |
| 2018-11-22 | 2018-11-20 | 0.140 | 1,012,000 | +110,000 | 0.03% | 141,680 |
| 2018-11-21 | 2018-11-19 | 0.144 | 902,000 | +10,000 | 0.03% | 129,888 |
| 2018-11-02 | 2018-10-31 | 0.157 | 892,000 | +10,000 | 0.03% | 140,044 |
| 2018-10-30 | 2018-10-26 | 0.170 | 882,000 | +10,000 | 0.03% | 149,940 |
| 2018-10-23 | 2018-10-19 | 0.165 | 872,000 | +10,000 | 0.03% | 143,880 |
| 2018-10-16 | 2018-10-12 | 0.187 | 862,000 | +10,000 | 0.03% | 161,194 |
| 2018-08-29 | 2018-08-27 | 0.248 | 852,000 | +10,000 | 0.03% | 211,296 |
| 2018-08-23 | 2018-08-21 | 0.270 | 842,000 | -20,000 | 0.03% | 227,340 |
| 2018-08-21 | 2018-08-17 | 0.243 | 862,000 | +20,000 | 0.03% | 209,466 |
| 2018-07-27 | 2018-07-25 | 0.290 | 842,000 | -25,500 | 0.03% | 244,180 |
| 2018-07-25 | 2018-07-23 | 0.280 | 867,500 | -1,500 | 0.03% | 242,900 |
| 2018-07-24 | 2018-07-20 | 0.300 | 869,000 | +77,000 | 0.03% | 260,700 |
| 2018-06-21 | 2018-06-19 | 0.350 | 792,000 | -113,000 | 0.04% | 277,200 |
| 2018-06-20 | 2018-06-15 | 0.380 | 905,000 | +113,000 | 0.05% | 343,900 |
| 2018-04-30 | 2018-04-26 | 0.520 | 792,000 | +90,000 | 0.04% | 411,840 |
| 2018-04-27 | 2018-04-25 | 0.570 | 702,000 | +40,000 | 0.04% | 400,140 |
| 2018-04-26 | 2018-04-24 | 0.560 | 662,000 | -100,000 | 0.03% | 370,720 |
| 2018-04-17 | 2018-04-13 | 0.510 | 762,000 | +40,000 | 0.04% | 388,620 |
| 2018-03-16 | 2018-03-14 | 0.590 | 722,000 | -70,000 | 0.04% | 425,980 |
| 2018-03-12 | 2018-03-08 | 0.570 | 792,000 | +40,000 | 0.04% | 451,440 |
| 2018-03-06 | 2018-03-02 | 0.580 | 752,000 | -70,000 | 0.05% | 436,160 |
| 2018-03-05 | 2018-03-01 | 0.610 | 822,000 | +38,500 | 0.05% | 501,420 |
| 2018-03-02 | 2018-02-28 | 0.620 | 783,500 | +500 | 0.05% | 485,770 |
| 2018-02-28 | 2018-02-26 | 0.620 | 783,000 | +20,000 | 0.05% | 485,460 |
| 2018-02-26 | 2018-02-22 | 0.620 | 763,000 | -50,000 | 0.05% | 473,060 |
| 2018-02-23 | 2018-02-21 | 0.610 | 813,000 | -20,000 | 0.05% | 495,930 |
| 2018-02-22 | 2018-02-20 | 0.620 | 833,000 | -40,000 | 0.05% | 516,460 |
| 2018-02-20 | 2018-02-13 | 0.630 | 873,000 | -30,000 | 0.05% | 549,990 |
| 2018-02-13 | 2018-02-09 | 0.580 | 903,000 | +30,000 | 0.05% | 523,740 |
| 2018-02-09 | 2018-02-07 | 0.590 | 873,000 | -60,000 | 0.05% | 515,070 |
| 2018-02-08 | 2018-02-06 | 0.590 | 933,000 | -20,000 | 0.06% | 550,470 |
| 2018-02-07 | 2018-02-05 | 0.630 | 953,000 | -61,000 | 0.06% | 600,390 |
| 2018-02-06 | 2018-02-02 | 0.650 | 1,014,000 | +35,000 | 0.06% | 659,100 |
| 2018-02-05 | 2018-02-01 | 0.660 | 979,000 | +51,000 | 0.06% | 646,140 |
| 2018-02-02 | 2018-01-31 | 0.600 | 928,000 | +20,000 | 0.06% | 556,800 |
| 2018-01-31 | 2018-01-29 | 0.660 | 908,000 | -150,000 | 0.05% | 599,280 |
| 2018-01-30 | 2018-01-26 | 0.660 | 1,058,000 | +20,000 | 0.06% | 698,280 |
| 2018-01-29 | 2018-01-25 | 0.680 | 1,038,000 | +140,000 | 0.06% | 705,840 |
| 2018-01-26 | 2018-01-24 | 0.740 | 898,000 | +83,000 | 0.05% | 664,520 |
| 2018-01-25 | 2018-01-23 | 0.680 | 815,000 | -160,000 | 0.05% | 554,200 |
| 2018-01-24 | 2018-01-22 | 0.800 | 975,000 | +22,000 | 0.06% | 780,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 953,000 | +208,000 | 0.06% | 266,840 |
| 2018-01-22 | 2018-01-18 | 1.300 | 745,000 | +20,000 | 0.05% | 968,500 |
| 2018-01-18 | 2018-01-16 | 1.360 | 725,000 | +30,000 | 0.04% | 986,000 |
| 2018-01-11 | 2018-01-09 | 1.390 | 695,000 | -20,000 | 0.04% | 966,050 |
| 2018-01-10 | 2018-01-08 | 1.390 | 715,000 | +30,000 | 0.04% | 993,850 |
| 2018-01-04 | 2018-01-02 | 1.390 | 685,000 | +20,000 | 0.04% | 952,150 |
| 2017-12-28 | 2017-12-22 | 1.390 | 665,000 | +30,000 | 0.04% | 924,350 |
| 2017-12-27 | 2017-12-21 | 1.390 | 635,000 | -20,000 | 0.04% | 882,650 |
| 2017-12-22 | 2017-12-20 | 1.400 | 655,000 | +50,000 | 0.04% | 917,000 |
| 2017-11-30 | 2017-11-28 | 1.430 | 605,000 | +40,000 | 0.04% | 865,150 |
| 2017-11-28 | 2017-11-24 | 1.430 | 565,000 | +20,000 | 0.03% | 807,950 |
| 2017-11-21 | 2017-11-17 | 1.490 | 545,000 | -11,000 | 0.03% | 812,050 |
| 2017-11-16 | 2017-11-14 | 1.520 | 556,000 | +21,000 | 0.03% | 845,120 |
| 2017-11-08 | 2017-11-06 | 1.460 | 535,000 | +60,000 | 0.03% | 781,100 |
| 2017-10-23 | 2017-10-19 | 1.500 | 475,000 | -20,000 | 0.03% | 712,500 |
| 2017-10-20 | 2017-10-18 | 1.490 | 495,000 | +20,000 | 0.03% | 737,550 |
| 2017-10-06 | 2017-10-03 | 1.510 | 475,000 | -20,000 | 0.03% | 717,250 |
| 2017-08-16 | 2017-08-14 | 1.590 | 495,000 | +40,000 | 0.03% | 787,050 |
| 2017-07-27 | 2017-07-25 | 1.700 | 455,000 | +19,000 | 0.03% | 773,500 |
| 2017-07-26 | 2017-07-24 | 1.730 | 436,000 | +40,000 | 0.03% | 754,280 |
| 2017-07-06 | 2017-07-04 | 1.790 | 396,000 | +14,000 | 0.02% | 708,840 |
| 2017-06-02 | 2017-05-31 | 1.870 | 382,000 | +10,000 | 0.02% | 714,340 |
| 2017-05-26 | 2017-05-24 | 1.870 | 372,000 | -100,000 | 0.02% | 695,640 |
| 2017-05-22 | 2017-05-18 | 1.870 | 472,000 | -20,000 | 0.03% | 882,640 |
| 2017-05-09 | 2017-05-05 | 1.910 | 492,000 | -20,000 | 0.03% | 939,720 |
| 2017-04-11 | 2017-04-07 | 1.880 | 512,000 | +20,000 | 0.03% | 962,560 |
| 2017-03-24 | 2017-03-22 | 1.900 | 492,000 | +40,000 | 0.03% | 934,800 |
| 2017-03-22 | 2017-03-20 | 1.910 | 452,000 | +20,000 | 0.03% | 863,320 |
| 2017-03-08 | 2017-03-06 | 2.000 | 432,000 | -65,000 | 0.03% | 864,000 |
| 2017-02-28 | 2017-02-24 | 2.010 | 497,000 | +10,000 | 0.03% | 998,970 |
| 2016-12-05 | 2016-12-01 | 1.910 | 487,000 | +20,000 | 0.03% | 930,170 |
| 2016-11-11 | 2016-11-09 | 1.930 | 467,000 | -20,000 | 0.03% | 901,310 |
| 2016-11-07 | 2016-11-03 | 1.920 | 487,000 | +500 | 0.03% | 935,040 |
| 2016-10-25 | 2016-10-20 | 1.980 | 486,500 | +20,000 | 0.03% | 963,270 |
| 2016-10-17 | 2016-10-13 | 1.990 | 466,500 | -10,000 | 0.03% | 928,335 |
| 2016-09-20 | 2016-09-15 | 1.940 | 476,500 | +10,000 | 0.03% | 924,410 |
| 2016-09-15 | 2016-09-13 | 2.000 | 466,500 | +10,000 | 0.03% | 933,000 |
| 2016-09-13 | 2016-09-09 | 2.090 | 456,500 | +20,000 | 0.03% | 954,085 |
| 2016-09-02 | 2016-08-31 | 2.090 | 436,500 | +10,000 | 0.03% | 912,285 |
| 2016-08-30 | 2016-08-26 | 2.120 | 426,500 | -20,000 | 0.02% | 904,180 |
| 2016-08-19 | 2016-08-17 | 2.050 | 446,500 | +10,000 | 0.03% | 915,325 |
| 2016-08-17 | 2016-08-15 | 2.090 | 436,500 | +5,000 | 0.03% | 912,285 |
| 2016-08-15 | 2016-08-11 | 2.120 | 431,500 | +15,000 | 0.02% | 914,780 |
| 2016-08-12 | 2016-08-10 | 2.150 | 416,500 | +25,000 | 0.02% | 895,475 |
| 2016-08-09 | 2016-08-05 | 2.240 | 391,500 | -10,000 | 0.02% | 876,960 |
| 2016-08-08 | 2016-08-04 | 2.230 | 401,500 | +10,000 | 0.02% | 895,345 |
| 2016-08-05 | 2016-08-03 | 2.240 | 391,500 | +10,000 | 0.02% | 876,960 |
| 2016-08-03 | 2016-07-29 | 2.340 | 381,500 | -14,000 | 0.02% | 892,710 |
| 2016-07-29 | 2016-07-27 | 2.410 | 395,500 | -20,000 | 0.02% | 953,155 |
| 2016-07-18 | 2016-07-14 | 2.180 | 415,500 | -10,000 | 0.02% | 905,790 |
| 2016-07-15 | 2016-07-13 | 2.170 | 425,500 | +10,000 | 0.02% | 923,335 |
| 2016-07-13 | 2016-07-11 | 2.230 | 415,500 | +20,000 | 0.02% | 926,565 |
| 2016-07-12 | 2016-07-08 | 2.330 | 395,500 | -275,000 | 0.02% | 921,515 |
| 2016-07-11 | 2016-07-07 | 2.240 | 670,500 | -75,000 | 0.04% | 1,501,920 |
| 2016-07-08 | 2016-07-06 | 2.050 | 745,500 | +60,000 | 0.04% | 1,528,275 |
| 2016-07-07 | 2016-07-05 | 2.000 | 685,500 | -20,000 | 0.04% | 1,371,000 |
| 2016-07-06 | 2016-07-04 | 1.950 | 705,500 | -10,000 | 0.04% | 1,375,725 |
| 2016-07-05 | 2016-06-30 | 2.000 | 715,500 | -10,000 | 0.04% | 1,431,000 |
| 2016-06-27 | 2016-06-23 | 2.000 | 725,500 | -7,500 | 0.04% | 1,451,000 |
| 2016-06-24 | 2016-06-22 | 2.030 | 733,000 | +17,500 | 0.04% | 1,487,990 |
| 2016-06-23 | 2016-06-21 | 2.000 | 715,500 | -30,000 | 0.04% | 1,431,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 745,500 | -140,000 | 0.04% | 1,491,000 |
| 2016-06-10 | 2016-06-07 | 1.760 | 885,500 | +20,000 | 0.05% | 1,558,480 |
| 2016-05-25 | 2016-05-23 | 1.770 | 865,500 | -10,000 | 0.05% | 1,531,935 |
| 2016-04-29 | 2016-04-27 | 1.840 | 875,500 | +20,000 | 0.05% | 1,610,920 |
| 2016-04-28 | 2016-04-26 | 1.790 | 855,500 | +20,000 | 0.05% | 1,531,345 |
| 2016-04-22 | 2016-04-20 | 1.830 | 835,500 | +50,000 | 0.05% | 1,528,965 |
| 2016-04-21 | 2016-04-19 | 1.850 | 785,500 | -10,000 | 0.04% | 1,453,175 |
| 2016-04-20 | 2016-04-18 | 1.840 | 795,500 | +10,000 | 0.05% | 1,463,720 |
| 2016-04-19 | 2016-04-15 | 1.840 | 785,500 | -10,000 | 0.04% | 1,445,320 |
| 2016-04-18 | 2016-04-14 | 1.830 | 795,500 | +20,000 | 0.05% | 1,455,765 |
| 2016-04-15 | 2016-04-13 | 1.850 | 775,500 | +10,000 | 0.04% | 1,434,675 |
| 2016-04-14 | 2016-04-12 | 1.830 | 765,500 | +20,000 | 0.04% | 1,400,865 |
| 2016-04-07 | 2016-04-05 | 1.870 | 745,500 | +10,000 | 0.04% | 1,394,085 |
| 2016-04-06 | 2016-04-01 | 1.890 | 735,500 | -30,000 | 0.04% | 1,390,095 |
| 2016-04-05 | 2016-03-31 | 1.900 | 765,500 | -80,000 | 0.04% | 1,454,450 |
| 2016-03-31 | 2016-03-29 | 1.840 | 845,500 | +10,000 | 0.05% | 1,555,720 |
| 2016-03-30 | 2016-03-24 | 1.850 | 835,500 | -8,000 | 0.05% | 1,545,675 |
| 2016-03-24 | 2016-03-22 | 1.810 | 843,500 | +40,000 | 0.05% | 1,526,735 |
| 2016-03-23 | 2016-03-21 | 1.820 | 803,500 | +28,000 | 0.05% | 1,462,370 |
| 2016-03-18 | 2016-03-16 | 1.890 | 775,500 | -10,000 | 0.04% | 1,465,695 |
| 2016-03-17 | 2016-03-15 | 1.820 | 785,500 | +30,000 | 0.04% | 1,429,610 |
| 2016-03-15 | 2016-03-11 | 1.850 | 755,500 | +20,000 | 0.04% | 1,397,675 |
| 2016-03-14 | 2016-03-10 | 1.850 | 735,500 | +20,000 | 0.04% | 1,360,675 |
| 2016-02-25 | 2016-02-23 | 1.860 | 715,500 | -25,000 | 0.04% | 1,330,830 |
| 2016-02-24 | 2016-02-22 | 1.780 | 740,500 | +25,000 | 0.04% | 1,318,090 |
| 2016-02-19 | 2016-02-17 | 1.920 | 715,500 | -25,500 | 0.04% | 1,373,760 |
| 2016-02-18 | 2016-02-16 | 1.820 | 741,000 | +25,500 | 0.04% | 1,348,620 |
| 2016-02-12 | 2016-02-05 | 1.840 | 715,500 | -10,000 | 0.04% | 1,316,520 |
| 2016-02-03 | 2016-02-01 | 1.850 | 725,500 | +10,000 | 0.04% | 1,342,175 |
| 2016-01-26 | 2016-01-22 | 1.880 | 715,500 | -13,000 | 0.04% | 1,345,140 |
| 2016-01-20 | 2016-01-18 | 1.780 | 728,500 | +10,000 | 0.04% | 1,296,730 |
| 2016-01-19 | 2016-01-15 | 1.850 | 718,500 | -7,000 | 0.04% | 1,329,225 |
| 2016-01-18 | 2016-01-14 | 1.830 | 725,500 | +10,000 | 0.04% | 1,327,665 |
| 2016-01-15 | 2016-01-13 | 1.840 | 715,500 | -2,000 | 0.04% | 1,316,520 |
| 2015-12-30 | 2015-12-28 | 1.970 | 717,500 | -10,000 | 0.04% | 1,413,475 |
| 2015-12-29 | 2015-12-24 | 1.820 | 727,500 | +10,000 | 0.04% | 1,324,050 |
| 2015-12-28 | 2015-12-22 | 1.840 | 717,500 | -10,000 | 0.04% | 1,320,200 |
| 2015-12-22 | 2015-12-18 | 1.820 | 727,500 | +10,000 | 0.04% | 1,324,050 |
| 2015-12-18 | 2015-12-16 | 1.850 | 717,500 | -10,000 | 0.04% | 1,327,375 |
| 2015-12-15 | 2015-12-11 | 1.800 | 727,500 | +10,000 | 0.04% | 1,309,500 |
| 2015-12-09 | 2015-12-07 | 2.000 | 717,500 | +20,000 | 0.04% | 1,435,000 |
| 2015-11-25 | 2015-11-23 | 2.220 | 697,500 | -20,000 | 0.04% | 1,548,450 |
| 2015-11-19 | 2015-11-17 | 2.230 | 717,500 | -90,000 | 0.04% | 1,600,025 |
| 2015-11-18 | 2015-11-16 | 2.090 | 807,500 | +100,000 | 0.05% | 1,687,675 |
| 2015-11-17 | 2015-11-13 | 2.050 | 707,500 | -10,000 | 0.04% | 1,450,375 |
| 2015-11-04 | 2015-11-02 | 1.930 | 717,500 | -400,000 | 0.04% | 1,384,775 |
| 2015-10-29 | 2015-10-27 | 1.960 | 1,117,500 | +1,000 | 0.06% | 2,190,300 |
| 2015-10-28 | 2015-10-26 | 1.920 | 1,116,500 | -10,000 | 0.06% | 2,143,680 |
| 2015-10-13 | 2015-10-09 | 1.780 | 1,126,500 | -30,000 | 0.06% | 2,005,170 |
| 2015-10-12 | 2015-10-08 | 1.740 | 1,156,500 | +30,000 | 0.07% | 2,012,310 |
| 2015-10-02 | 2015-09-29 | 1.690 | 1,126,500 | -5,000 | 0.06% | 1,903,785 |
| 2015-09-21 | 2015-09-17 | 1.760 | 1,131,500 | +5,000 | 0.06% | 1,991,440 |
| 2015-09-17 | 2015-09-15 | 1.710 | 1,126,500 | -30,000 | 0.06% | 1,926,315 |
| 2015-09-16 | 2015-09-14 | 1.760 | 1,156,500 | +30,000 | 0.07% | 2,035,440 |
| 2015-09-10 | 2015-09-08 | 1.760 | 1,126,500 | +20,000 | 0.06% | 1,982,640 |
| 2015-09-07 | 2015-09-02 | 1.790 | 1,106,500 | -30,000 | 0.06% | 1,980,635 |
| 2015-08-31 | 2015-08-27 | 1.840 | 1,136,500 | -30,000 | 0.06% | 2,091,160 |
| 2015-08-27 | 2015-08-25 | 1.860 | 1,166,500 | +10,000 | 0.07% | 2,169,690 |
| 2015-08-25 | 2015-08-21 | 1.940 | 1,156,500 | -4,000 | 0.07% | 2,243,610 |
| 2015-08-24 | 2015-08-20 | 1.990 | 1,160,500 | -90,000 | 0.07% | 2,309,395 |
| 2015-08-20 | 2015-08-18 | 1.990 | 1,250,500 | -71,000 | 0.07% | 2,488,495 |
| 2015-08-19 | 2015-08-17 | 2.010 | 1,321,500 | -44,000 | 0.07% | 2,656,215 |
| 2015-08-10 | 2015-08-06 | 1.730 | 1,365,500 | -35,000 | 0.08% | 2,362,315 |
| 2015-08-07 | 2015-08-05 | 1.770 | 1,400,500 | +35,000 | 0.08% | 2,478,885 |
| 2015-07-16 | 2015-07-14 | 1.650 | 1,365,500 | +40,000 | 0.08% | 2,253,075 |
| 2015-07-13 | 2015-07-09 | 1.620 | 1,325,500 | -10,000 | 0.07% | 2,147,310 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,335,500 | +10,000 | 0.07% | 1,696,085 |
| 2015-07-09 | 2015-07-07 | 1.680 | 1,325,500 | -7,500 | 0.07% | 2,226,840 |
| 2015-07-08 | 2015-07-06 | 1.730 | 1,333,000 | +10,000 | 0.07% | 2,306,090 |
| 2015-07-07 | 2015-07-03 | 1.920 | 1,323,000 | -17,000 | 0.07% | 2,540,160 |
| 2015-07-06 | 2015-07-02 | 1.960 | 1,340,000 | +27,000 | 0.07% | 2,626,400 |
| 2015-07-03 | 2015-06-30 | 2.040 | 1,313,000 | -100,000 | 0.07% | 2,678,520 |
| 2015-06-25 | 2015-06-23 | 2.130 | 1,413,000 | +11,000 | 0.08% | 3,009,690 |
| 2015-06-24 | 2015-06-22 | 2.150 | 1,402,000 | -83,000 | 0.08% | 3,014,300 |
| 2015-06-23 | 2015-06-19 | 2.030 | 1,485,000 | +58,000 | 0.08% | 3,014,550 |
| 2015-06-22 | 2015-06-18 | 2.070 | 1,427,000 | +11,500 | 0.08% | 2,953,890 |
| 2015-06-18 | 2015-06-16 | 2.070 | 1,415,500 | -10,000 | 0.08% | 2,930,085 |
| 2015-06-17 | 2015-06-15 | 2.170 | 1,425,500 | +30,000 | 0.08% | 3,093,335 |
| 2015-06-16 | 2015-06-12 | 2.210 | 1,395,500 | -79,000 | 0.08% | 3,084,055 |
| 2015-06-15 | 2015-06-11 | 2.110 | 1,474,500 | -54,000 | 0.08% | 3,111,195 |
| 2015-06-12 | 2015-06-10 | 1.960 | 1,528,500 | -10,500 | 0.09% | 2,995,860 |
| 2015-06-11 | 2015-06-09 | 1.960 | 1,539,000 | +4,000 | 0.09% | 3,016,440 |
| 2015-06-10 | 2015-06-08 | 1.990 | 1,535,000 | +23,500 | 0.09% | 3,054,650 |
| 2015-06-09 | 2015-06-05 | 1.990 | 1,511,500 | -23,000 | 0.08% | 3,007,885 |
| 2015-06-08 | 2015-06-04 | 2.020 | 1,534,500 | +20,500 | 0.09% | 3,099,690 |
| 2015-06-05 | 2015-06-03 | 2.030 | 1,514,000 | +10,000 | 0.08% | 3,073,420 |
| 2015-06-04 | 2015-06-02 | 2.030 | 1,504,000 | +42,500 | 0.08% | 3,053,120 |
| 2015-06-03 | 2015-06-01 | 2.060 | 1,461,500 | -37,000 | 0.08% | 3,010,690 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,498,500 | +6,000 | 0.08% | 2,982,015 |
| 2015-06-01 | 2015-05-28 | 2.020 | 1,492,500 | +37,500 | 0.08% | 3,014,850 |
| 2015-05-29 | 2015-05-27 | 2.050 | 1,455,000 | +15,000 | 0.08% | 2,982,750 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,440,000 | -18,000 | 0.08% | 2,923,200 |
| 2015-05-22 | 2015-05-20 | 2.090 | 1,458,000 | +43,000 | 0.08% | 3,047,220 |
| 2015-05-21 | 2015-05-19 | 2.130 | 1,415,000 | +18,000 | 0.08% | 3,013,950 |
| 2015-05-19 | 2015-05-15 | 2.160 | 1,397,000 | -16,500 | 0.08% | 3,017,520 |
| 2015-05-18 | 2015-05-14 | 2.120 | 1,413,500 | -11,000 | 0.08% | 2,996,620 |
| 2015-05-15 | 2015-05-13 | 2.050 | 1,424,500 | +5,000 | 0.08% | 2,920,225 |
| 2015-05-14 | 2015-05-12 | 2.010 | 1,419,500 | +20,000 | 0.08% | 2,853,195 |
| 2015-05-13 | 2015-05-11 | 2.020 | 1,399,500 | +27,000 | 0.08% | 2,826,990 |
| 2015-05-12 | 2015-05-08 | 2.060 | 1,372,500 | +30,000 | 0.08% | 2,827,350 |
| 2015-05-07 | 2015-05-05 | 2.130 | 1,342,500 | -99,000 | 0.07% | 2,859,525 |
| 2015-05-06 | 2015-05-04 | 2.180 | 1,441,500 | -1,000 | 0.08% | 3,142,470 |
| 2015-05-05 | 2015-04-30 | 2.250 | 1,442,500 | -57,000 | 0.08% | 3,245,625 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,499,500 | +4,000 | 0.08% | 3,253,915 |
| 2015-04-30 | 2015-04-28 | 2.030 | 1,495,500 | -10,000 | 0.08% | 3,035,865 |
| 2015-04-29 | 2015-04-27 | 2.090 | 1,505,500 | -7,500 | 0.08% | 3,146,495 |
| 2015-04-28 | 2015-04-24 | 1.910 | 1,513,000 | -20,000 | 0.08% | 2,889,830 |
| 2015-04-24 | 2015-04-22 | 1.940 | 1,533,000 | +10,000 | 0.09% | 2,974,020 |
| 2015-04-21 | 2015-04-17 | 1.990 | 1,523,000 | +42,500 | 0.08% | 3,030,770 |
| 2015-04-17 | 2015-04-15 | 1.960 | 1,480,500 | +10,000 | 0.08% | 2,901,780 |
| 2015-04-16 | 2015-04-14 | 2.020 | 1,470,500 | +8,000 | 0.08% | 2,970,410 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,462,500 | -20,000 | 0.08% | 2,925,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 1,482,500 | -90,000 | 0.08% | 2,935,350 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,572,500 | -20,000 | 0.09% | 2,893,400 |
| 2015-04-09 | 2015-04-02 | 1.820 | 1,592,500 | +38,500 | 0.09% | 2,898,350 |
| 2015-04-02 | 2015-03-31 | 1.780 | 1,554,000 | -10,000 | 0.09% | 2,766,120 |
| 2015-04-01 | 2015-03-30 | 1.780 | 1,564,000 | -14,500 | 0.09% | 2,783,920 |
| 2015-03-24 | 2015-03-20 | 1.770 | 1,578,500 | -6,000 | 0.09% | 2,793,945 |
| 2015-03-20 | 2015-03-18 | 1.740 | 1,584,500 | -4,000 | 0.09% | 2,757,030 |
| 2015-03-18 | 2015-03-16 | 1.820 | 1,588,500 | +36,000 | 0.09% | 2,891,070 |
| 2015-02-26 | 2015-02-24 | 1.800 | 1,552,500 | -28,000 | 0.09% | 2,794,500 |
| 2015-02-25 | 2015-02-23 | 1.880 | 1,580,500 | -20,000 | 0.09% | 2,971,340 |
| 2015-02-24 | 2015-02-18 | 1.870 | 1,600,500 | -20,000 | 0.09% | 2,992,935 |
| 2015-02-23 | 2015-02-16 | 1.740 | 1,620,500 | -10,000 | 0.09% | 2,819,670 |
| 2015-02-17 | 2015-02-13 | 1.650 | 1,630,500 | -20,000 | 0.09% | 2,690,325 |
| 2015-02-06 | 2015-02-04 | 1.620 | 1,650,500 | -11,500 | 0.09% | 2,673,810 |
| 2015-02-04 | 2015-02-02 | 1.600 | 1,662,000 | -17,500 | 0.09% | 2,659,200 |
| 2015-02-03 | 2015-01-30 | 1.630 | 1,679,500 | +4,500 | 0.09% | 2,737,585 |
| 2015-01-30 | 2015-01-28 | 1.660 | 1,675,000 | +10,000 | 0.09% | 2,780,500 |
| 2015-01-22 | 2015-01-20 | 1.630 | 1,665,000 | -2,000 | 0.09% | 2,713,950 |
| 2015-01-21 | 2015-01-19 | 1.630 | 1,667,000 | -85,000 | 0.09% | 2,717,210 |
| 2015-01-20 | 2015-01-16 | 1.590 | 1,752,000 | +20,000 | 0.10% | 2,785,680 |
| 2015-01-19 | 2015-01-15 | 1.620 | 1,732,000 | -15,000 | 0.10% | 2,805,840 |
| 2015-01-16 | 2015-01-14 | 1.640 | 1,747,000 | +50,000 | 0.10% | 2,865,080 |
| 2015-01-09 | 2015-01-07 | 1.760 | 1,697,000 | -10,000 | 0.09% | 2,986,720 |
| 2015-01-08 | 2015-01-06 | 1.770 | 1,707,000 | +30,000 | 0.10% | 3,021,390 |
| 2015-01-07 | 2015-01-05 | 1.810 | 1,677,000 | +10,000 | 0.09% | 3,035,370 |
| 2015-01-06 | 2015-01-02 | 1.830 | 1,667,000 | +115,000 | 0.09% | 3,050,610 |
| 2015-01-05 | 2014-12-31 | 1.700 | 1,552,000 | +63,000 | 0.09% | 2,638,400 |
| 2014-12-22 | 2014-12-18 | 1.780 | 1,489,000 | +10,000 | 0.08% | 2,650,420 |
| 2014-12-19 | 2014-12-17 | 1.780 | 1,479,000 | +10,000 | 0.08% | 2,632,620 |
| 2014-12-16 | 2014-12-12 | 1.810 | 1,469,000 | -10,000 | 0.08% | 2,658,890 |
| 2014-12-15 | 2014-12-11 | 1.810 | 1,479,000 | +11,500 | 0.08% | 2,676,990 |
| 2014-12-12 | 2014-12-10 | 1.830 | 1,467,500 | -10,000 | 0.08% | 2,685,525 |
| 2014-12-11 | 2014-12-09 | 1.820 | 1,477,500 | +10,000 | 0.08% | 2,689,050 |
| 2014-12-04 | 2014-12-02 | 1.940 | 1,467,500 | +8,000 | 0.08% | 2,846,950 |
| 2014-12-03 | 2014-12-01 | 2.020 | 1,459,500 | -10,000 | 0.08% | 2,948,190 |
| 2014-12-02 | 2014-11-28 | 1.960 | 1,469,500 | +30,000 | 0.08% | 2,880,220 |
| 2014-11-28 | 2014-11-26 | 2.000 | 1,439,500 | +10,000 | 0.08% | 2,879,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 1,429,500 | +20,000 | 0.08% | 2,859,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 1,409,500 | +86,000 | 0.08% | 2,833,095 |
| 2014-11-20 | 2014-11-18 | 2.080 | 1,323,500 | +14,000 | 0.07% | 2,752,880 |
| 2014-11-19 | 2014-11-17 | 2.170 | 1,309,500 | -40,000 | 0.07% | 2,841,615 |
| 2014-11-18 | 2014-11-14 | 2.110 | 1,349,500 | -9,500 | 0.08% | 2,847,445 |
| 2014-11-17 | 2014-11-13 | 2.010 | 1,359,000 | +20,000 | 0.08% | 2,731,590 |
| 2014-11-14 | 2014-11-12 | 2.020 | 1,339,000 | -10,000 | 0.07% | 2,704,780 |
| 2014-11-13 | 2014-11-11 | 2.030 | 1,349,000 | +58,000 | 0.08% | 2,738,470 |
| 2014-11-12 | 2014-11-10 | 2.040 | 1,291,000 | +5,000 | 0.07% | 2,633,640 |
| 2014-11-10 | 2014-11-06 | 2.040 | 1,286,000 | +6,000 | 0.07% | 2,623,440 |
| 2014-11-04 | 2014-10-31 | 2.020 | 1,280,000 | -4,000 | 0.07% | 2,585,600 |
| 2014-11-03 | 2014-10-30 | 2.020 | 1,284,000 | +110,000 | 0.07% | 2,593,680 |
| 2014-10-27 | 2014-10-23 | 2.160 | 1,174,000 | +20,000 | 0.07% | 2,535,840 |
| 2014-10-24 | 2014-10-22 | 2.180 | 1,154,000 | +20,000 | 0.06% | 2,515,720 |
| 2014-10-22 | 2014-10-20 | 2.160 | 1,134,000 | -12,000 | 0.06% | 2,449,440 |
| 2014-10-20 | 2014-10-16 | 2.100 | 1,146,000 | +34,000 | 0.06% | 2,406,600 |
| 2014-10-17 | 2014-10-15 | 2.140 | 1,112,000 | +6,000 | 0.06% | 2,379,680 |
| 2014-10-15 | 2014-10-13 | 2.240 | 1,106,000 | +20,000 | 0.06% | 2,477,440 |
| 2014-10-14 | 2014-10-10 | 2.240 | 1,086,000 | +30,000 | 0.06% | 2,432,640 |
| 2014-10-13 | 2014-10-09 | 2.300 | 1,056,000 | +5,500 | 0.06% | 2,428,800 |
| 2014-10-10 | 2014-10-08 | 2.320 | 1,050,500 | +24,500 | 0.06% | 2,437,160 |
| 2014-10-07 | 2014-10-03 | 2.300 | 1,026,000 | -8,000 | 0.06% | 2,359,800 |
| 2014-10-06 | 2014-09-30 | 2.330 | 1,034,000 | +18,000 | 0.06% | 2,409,220 |
| 2014-10-03 | 2014-09-29 | 2.350 | 1,016,000 | +146,000 | 0.06% | 2,387,600 |
| 2014-09-30 | 2014-09-26 | 2.360 | 870,000 | -58,000 | 0.05% | 2,053,200 |
| 2014-09-26 | 2014-09-24 | 2.370 | 928,000 | +66,500 | 0.05% | 2,199,360 |
| 2014-09-25 | 2014-09-23 | 2.450 | 861,500 | -29,500 | 0.05% | 2,110,675 |
| 2014-09-24 | 2014-09-22 | 2.300 | 891,000 | -6,000 | 0.05% | 2,049,300 |
| 2014-09-19 | 2014-09-17 | 2.220 | 897,000 | +75,500 | 0.05% | 1,991,340 |
| 2014-09-18 | 2014-09-16 | 2.270 | 821,500 | +17,500 | 0.05% | 1,864,805 |
| 2014-09-16 | 2014-09-12 | 2.290 | 804,000 | +80,000 | 0.04% | 1,841,160 |
| 2014-09-15 | 2014-09-11 | 2.330 | 724,000 | -85,000 | 0.04% | 1,686,920 |
| 2014-09-12 | 2014-09-10 | 2.290 | 809,000 | +73,000 | 0.05% | 1,852,610 |
| 2014-09-11 | 2014-09-08 | 2.330 | 736,000 | +26,000 | 0.04% | 1,714,880 |
| 2014-09-10 | 2014-09-05 | 2.290 | 710,000 | +1,500 | 0.04% | 1,625,900 |
| 2014-09-08 | 2014-09-04 | 2.340 | 708,500 | +132,500 | 0.04% | 1,657,890 |
| 2014-09-05 | 2014-09-03 | 2.340 | 576,000 | +167,500 | 0.03% | 1,347,840 |
| 2014-09-03 | 2014-09-01 | 2.400 | 408,500 | -8,000 | 0.02% | 980,400 |
| 2014-09-02 | 2014-08-29 | 2.400 | 416,500 | +25,000 | 0.02% | 999,600 |
| 2014-09-01 | 2014-08-28 | 2.400 | 391,500 | -19,000 | 0.02% | 939,600 |
| 2014-08-29 | 2014-08-27 | 2.440 | 410,500 | +4,500 | 0.02% | 1,001,620 |
| 2014-08-28 | 2014-08-26 | 2.480 | 406,000 | -170,000 | 0.02% | 1,006,880 |
| 2014-08-27 | 2014-08-25 | 2.490 | 576,000 | +86,000 | 0.03% | 1,434,240 |
| 2014-08-25 | 2014-08-21 | 2.600 | 490,000 | +12,000 | 0.03% | 1,274,000 |
| 2014-08-22 | 2014-08-20 | 2.550 | 478,000 | +33,500 | 0.03% | 1,218,900 |
| 2014-08-20 | 2014-08-18 | 2.500 | 444,500 | -53,000 | 0.02% | 1,111,250 |
| 2014-08-18 | 2014-08-14 | 2.400 | 497,500 | +5,000 | 0.03% | 1,194,000 |
| 2014-08-11 | 2014-08-07 | 2.410 | 492,500 | +5,000 | 0.03% | 1,186,925 |
| 2014-08-08 | 2014-08-06 | 2.440 | 487,500 | -5,000 | 0.03% | 1,189,500 |
| 2014-08-07 | 2014-08-05 | 2.410 | 492,500 | +10,000 | 0.03% | 1,186,925 |
| 2014-08-06 | 2014-08-04 | 2.390 | 482,500 | +11,000 | 0.03% | 1,153,175 |
| 2014-08-05 | 2014-08-01 | 2.420 | 471,500 | +10,000 | 0.03% | 1,141,030 |
| 2014-08-04 | 2014-07-31 | 2.470 | 461,500 | -10,000 | 0.03% | 1,139,905 |
| 2014-07-31 | 2014-07-29 | 2.440 | 471,500 | +29,000 | 0.03% | 1,150,460 |
| 2014-07-30 | 2014-07-28 | 2.410 | 442,500 | +18,000 | 0.02% | 1,066,425 |
| 2014-07-29 | 2014-07-25 | 2.460 | 424,500 | +20,000 | 0.02% | 1,044,270 |
| 2014-07-28 | 2014-07-24 | 2.450 | 404,500 | +107,500 | 0.02% | 991,025 |
| 2014-07-25 | 2014-07-23 | 2.500 | 297,000 | +217,500 | 0.02% | 742,500 |
| 2014-07-24 | 2014-07-22 | 2.600 | 79,500 | -42,500 | 0.00% | 206,700 |
| 2014-07-23 | 2014-07-21 | 2.550 | 122,000 | -22,500 | 0.01% | 311,100 |
| 2014-07-22 | 2014-07-18 | 2.470 | 144,500 | +60,000 | 0.01% | 356,915 |
| 2014-07-21 | 2014-07-17 | 2.650 | 84,500 | -10,000 | 0.00% | 223,925 |
| 2014-07-17 | 2014-07-15 | 2.700 | 94,500 | +5,000 | 0.01% | 255,150 |
| 2014-07-16 | 2014-07-14 | 2.750 | 89,500 | +12,000 | 0.00% | 246,125 |
| 2014-07-15 | 2014-07-11 | 2.650 | 77,500 | -30,000 | 0.01% | 205,375 |
| 2014-07-11 | 2014-07-09 | 2.450 | 107,500 | -40,000 | 0.01% | 263,375 |
| 2014-07-10 | 2014-07-08 | 2.420 | 147,500 | +10,000 | 0.01% | 356,950 |
| 2014-07-09 | 2014-07-07 | 2.440 | 137,500 | -27,500 | 0.01% | 335,500 |
| 2014-07-08 | 2014-07-04 | 2.430 | 165,000 | +37,500 | 0.01% | 400,950 |
| 2014-07-07 | 2014-07-03 | 2.450 | 127,500 | +10,000 | 0.01% | 312,375 |
| 2014-07-03 | 2014-06-30 | 2.430 | 117,500 | -10,000 | 0.01% | 285,525 |
| 2014-07-02 | 2014-06-27 | 2.440 | 127,500 | -15,000 | 0.01% | 311,100 |
| 2014-06-30 | 2014-06-26 | 2.440 | 142,500 | -12,000 | 0.01% | 347,700 |
| 2014-06-27 | 2014-06-25 | 2.420 | 154,500 | -5,000 | 0.01% | 373,890 |
| 2014-06-25 | 2014-06-23 | 2.370 | 159,500 | +5,000 | 0.01% | 378,015 |
| 2014-06-24 | 2014-06-20 | 2.320 | 154,500 | -3,000 | 0.01% | 358,440 |
| 2014-06-23 | 2014-06-19 | 2.430 | 157,500 | +19,500 | 0.01% | 382,725 |
| 2014-06-19 | 2014-06-17 | 2.500 | 138,000 | -40,500 | 0.01% | 345,000 |
| 2014-06-17 | 2014-06-13 | 2.550 | 178,500 | +35,500 | 0.01% | 455,175 |
| 2014-06-13 | 2014-06-11 | 2.460 | 143,000 | +30,000 | 0.01% | 351,780 |
| 2014-06-11 | 2014-06-09 | 2.490 | 113,000 | -1,000 | 0.01% | 281,370 |
| 2014-06-10 | 2014-06-06 | 2.500 | 114,000 | -40,000 | 0.01% | 285,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 154,000 | -66,000 | 0.01% | 385,000 |
| 2014-05-30 | 2014-05-28 | 2.310 | 220,000 | -52,000 | 0.01% | 508,200 |
| 2014-05-28 | 2014-05-26 | 2.350 | 272,000 | -22,000 | 0.02% | 639,200 |
| 2014-05-27 | 2014-05-23 | 2.360 | 294,000 | -20,000 | 0.02% | 693,840 |
| 2014-05-26 | 2014-05-22 | 2.410 | 314,000 | -55,000 | 0.02% | 756,740 |
| 2014-05-22 | 2014-05-20 | 2.400 | 369,000 | -8,000 | 0.02% | 885,600 |
| 2014-05-21 | 2014-05-19 | 2.260 | 377,000 | -50,000 | 0.03% | 852,020 |
| 2014-05-20 | 2014-05-16 | 2.120 | 427,000 | +5,000 | 0.03% | 905,240 |
| 2014-05-13 | 2014-05-09 | 2.030 | 422,000 | +6,000 | 0.03% | 856,660 |
| 2014-05-08 | 2014-05-05 | 2.070 | 416,000 | +20,000 | 0.03% | 861,120 |
| 2014-05-05 | 2014-04-30 | 2.150 | 396,000 | +22,500 | 0.03% | 851,400 |
| 2014-04-29 | 2014-04-25 | 2.090 | 373,500 | -5,000 | 0.02% | 780,615 |
| 2014-04-24 | 2014-04-22 | 2.040 | 378,500 | +20,000 | 0.03% | 772,140 |
| 2014-04-23 | 2014-04-17 | 2.010 | 358,500 | +40,000 | 0.02% | 720,585 |
| 2014-04-17 | 2014-04-15 | 2.060 | 318,500 | +25,000 | 0.02% | 656,110 |
| 2014-04-15 | 2014-04-11 | 2.170 | 293,500 | -5,000 | 0.02% | 636,895 |
| 2014-04-14 | 2014-04-10 | 2.190 | 298,500 | +100,000 | 0.02% | 653,715 |
| 2014-04-10 | 2014-04-08 | 2.250 | 198,500 | +10,000 | 0.01% | 446,625 |
| 2014-04-09 | 2014-04-07 | 2.250 | 188,500 | +20,000 | 0.01% | 424,125 |
| 2014-04-08 | 2014-04-04 | 2.290 | 168,500 | -15,000 | 0.01% | 385,865 |
| 2014-04-07 | 2014-04-03 | 2.320 | 183,500 | -30,000 | 0.01% | 425,720 |
| 2014-04-04 | 2014-04-02 | 2.230 | 213,500 | +10,000 | 0.01% | 476,105 |
| 2014-04-03 | 2014-04-01 | 2.220 | 203,500 | +40,000 | 0.01% | 451,770 |
| 2014-04-02 | 2014-03-31 | 2.250 | 163,500 | -20,000 | 0.01% | 367,875 |
| 2014-04-01 | 2014-03-28 | 2.210 | 183,500 | +20,000 | 0.01% | 405,535 |
| 2014-03-31 | 2014-03-27 | 2.130 | 163,500 | +70,000 | 0.01% | 348,255 |
| 2014-03-28 | 2014-03-26 | 2.240 | 93,500 | -6,000 | 0.01% | 209,440 |
| 2014-03-26 | 2014-03-24 | 2.310 | 99,500 | -5,000 | 0.01% | 229,845 |
| 2014-03-21 | 2014-03-19 | 2.370 | 104,500 | -27,000 | 0.01% | 247,665 |
| 2014-03-19 | 2014-03-17 | 2.270 | 131,500 | +21,000 | 0.01% | 298,505 |
| 2014-03-18 | 2014-03-14 | 2.280 | 110,500 | +5,000 | 0.01% | 251,940 |
| 2014-03-17 | 2014-03-13 | 2.340 | 105,500 | -205,000 | 0.01% | 246,870 |
| 2014-03-14 | 2014-03-12 | 2.270 | 310,500 | +205,000 | 0.02% | 704,835 |
| 2014-03-12 | 2014-03-10 | 2.430 | 105,500 | +5,000 | 0.01% | 256,365 |
| 2014-03-11 | 2014-03-07 | 2.500 | 100,500 | -8,000 | 0.01% | 251,250 |
| 2014-03-07 | 2014-03-05 | 2.470 | 108,500 | -20,000 | 0.01% | 267,995 |
| 2014-03-06 | 2014-03-04 | 2.460 | 128,500 | +10,000 | 0.01% | 316,110 |
| 2014-03-05 | 2014-03-03 | 2.500 | 118,500 | +43,500 | 0.01% | 296,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 75,000 | -52,000 | 0.00% | 202,500 |
| 2014-03-03 | 2014-02-27 | 2.480 | 127,000 | -155,000 | 0.01% | 314,960 |
| 2014-02-28 | 2014-02-26 | 2.390 | 282,000 | -10,000 | 0.02% | 673,980 |
| 2014-02-27 | 2014-02-25 | 2.300 | 292,000 | +15,000 | 0.02% | 671,600 |
| 2014-02-26 | 2014-02-24 | 2.210 | 277,000 | -10,000 | 0.02% | 612,170 |
| 2014-02-21 | 2014-02-19 | 2.180 | 287,000 | -1,000 | 0.02% | 625,660 |
| 2014-02-19 | 2014-02-17 | 2.160 | 288,000 | +4,500 | 0.02% | 622,080 |
| 2014-02-18 | 2014-02-14 | 2.160 | 283,500 | +15,500 | 0.02% | 612,360 |
| 2014-02-07 | 2014-02-05 | 2.020 | 268,000 | -5,500 | 0.02% | 541,360 |
| 2014-02-06 | 2014-02-04 | 1.970 | 273,500 | +5,500 | 0.02% | 538,795 |
| 2014-02-05 | 2014-01-30 | 2.030 | 268,000 | -5,500 | 0.02% | 544,040 |
| 2014-02-04 | 2014-01-28 | 2.000 | 273,500 | +5,500 | 0.02% | 547,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 268,000 | +4,500 | 0.02% | 538,680 |
| 2014-01-23 | 2014-01-21 | 2.210 | 263,500 | -26,000 | 0.02% | 582,335 |
| 2014-01-10 | 2014-01-08 | 2.370 | 289,500 | +20,000 | 0.02% | 686,115 |
| 2014-01-09 | 2014-01-07 | 2.420 | 269,500 | +10,000 | 0.02% | 652,190 |
| 2014-01-08 | 2014-01-06 | 2.420 | 259,500 | +22,500 | 0.02% | 627,990 |
| 2014-01-07 | 2014-01-03 | 2.480 | 237,000 | -11,500 | 0.02% | 587,760 |
| 2014-01-03 | 2013-12-31 | 2.500 | 248,500 | -48,000 | 0.02% | 621,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 296,500 | +50,000 | 0.02% | 738,285 |
| 2013-12-30 | 2013-12-24 | 2.550 | 246,500 | -20,000 | 0.02% | 628,575 |
| 2013-12-27 | 2013-12-20 | 2.550 | 266,500 | -45,000 | 0.02% | 679,575 |
| 2013-12-23 | 2013-12-19 | 2.550 | 311,500 | -39,000 | 0.02% | 794,325 |
| 2013-12-19 | 2013-12-17 | 2.300 | 350,500 | +9,000 | 0.02% | 806,150 |
| 2013-12-18 | 2013-12-16 | 2.340 | 341,500 | -8,000 | 0.02% | 799,110 |
| 2013-12-17 | 2013-12-13 | 2.350 | 349,500 | -27,000 | 0.02% | 821,325 |
| 2013-12-16 | 2013-12-12 | 2.300 | 376,500 | -32,000 | 0.03% | 865,950 |
| 2013-12-13 | 2013-12-11 | 2.230 | 408,500 | -17,500 | 0.03% | 910,955 |
| 2013-12-12 | 2013-12-10 | 2.300 | 426,000 | +47,500 | 0.03% | 979,800 |
| 2013-12-11 | 2013-12-09 | 2.360 | 378,500 | +17,000 | 0.03% | 893,260 |
| 2013-12-10 | 2013-12-06 | 2.320 | 361,500 | +69,000 | 0.03% | 838,680 |
| 2013-12-09 | 2013-12-05 | 2.420 | 292,500 | -90,000 | 0.02% | 707,850 |
| 2013-12-05 | 2013-12-03 | 2.420 | 382,500 | +77,000 | 0.03% | 925,650 |
| 2013-12-04 | 2013-12-02 | 2.330 | 305,500 | -58,000 | 0.02% | 711,815 |
| 2013-12-03 | 2013-11-29 | 2.250 | 363,500 | +67,000 | 0.03% | 817,875 |
| 2013-12-02 | 2013-11-28 | 2.180 | 296,500 | +20,000 | 0.02% | 646,370 |
| 2013-11-29 | 2013-11-27 | 2.190 | 276,500 | +37,000 | 0.02% | 605,535 |
| 2013-11-28 | 2013-11-26 | 2.230 | 239,500 | -20,000 | 0.02% | 534,085 |
| 2013-11-26 | 2013-11-22 | 2.190 | 259,500 | -10,000 | 0.02% | 568,305 |
| 2013-11-25 | 2013-11-21 | 2.180 | 269,500 | -45,000 | 0.02% | 587,510 |
| 2013-11-22 | 2013-11-20 | 2.150 | 314,500 | -27,000 | 0.02% | 676,175 |
| 2013-11-21 | 2013-11-19 | 2.140 | 341,500 | +3,000 | 0.02% | 730,810 |
| 2013-11-20 | 2013-11-18 | 2.050 | 338,500 | +20,000 | 0.02% | 693,925 |
| 2013-11-13 | 2013-11-11 | 2.080 | 318,500 | +10,000 | 0.02% | 662,480 |
| 2013-11-12 | 2013-11-08 | 2.080 | 308,500 | -90,000 | 0.02% | 641,680 |
| 2013-11-11 | 2013-11-07 | 2.100 | 398,500 | +108,500 | 0.03% | 836,850 |
| 2013-11-04 | 2013-10-31 | 2.120 | 290,000 | +20,000 | 0.02% | 614,800 |
| 2013-11-01 | 2013-10-30 | 2.150 | 270,000 | -190,000 | 0.02% | 580,500 |
| 2013-10-31 | 2013-10-29 | 2.150 | 460,000 | +255,000 | 0.03% | 989,000 |
| 2013-10-30 | 2013-10-28 | 2.200 | 205,000 | -20,000 | 0.01% | 451,000 |
| 2013-10-28 | 2013-10-24 | 2.200 | 225,000 | -612,000 | 0.02% | 495,000 |
| 2013-10-23 | 2013-10-21 | 2.110 | 837,000 | -32,500 | 0.06% | 1,766,070 |
| 2013-10-15 | 2013-10-10 | 2.120 | 869,500 | +5,000 | 0.06% | 1,843,340 |
| 2013-10-11 | 2013-10-09 | 2.140 | 864,500 | +28,000 | 0.06% | 1,850,030 |
| 2013-10-10 | 2013-10-08 | 2.120 | 836,500 | -23,000 | 0.06% | 1,773,380 |
| 2013-10-09 | 2013-10-07 | 2.050 | 859,500 | -20,000 | 0.06% | 1,761,975 |
| 2013-10-08 | 2013-10-04 | 2.020 | 879,500 | -80,000 | 0.06% | 1,776,590 |
| 2013-10-07 | 2013-10-03 | 2.020 | 959,500 | +20,000 | 0.07% | 1,938,190 |
| 2013-10-02 | 2013-09-27 | 2.020 | 939,500 | -100,000 | 0.07% | 1,897,790 |
| 2013-09-30 | 2013-09-26 | 2.020 | 1,039,500 | +2,000 | 0.08% | 2,099,790 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,037,500 | +120,000 | 0.08% | 2,137,250 |
| 2013-09-24 | 2013-09-19 | 2.000 | 917,500 | +83,000 | 0.07% | 1,835,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 834,500 | -19,000 | 0.06% | 1,660,655 |
| 2013-09-13 | 2013-09-11 | 1.910 | 853,500 | +4,000 | 0.06% | 1,630,185 |
| 2013-09-12 | 2013-09-10 | 1.940 | 849,500 | -10,000 | 0.06% | 1,648,030 |
| 2013-09-09 | 2013-09-05 | 1.970 | 859,500 | -4,000 | 0.06% | 1,693,215 |
| 2013-09-06 | 2013-09-04 | 1.980 | 863,500 | -632,000 | 0.06% | 1,709,730 |
| 2013-09-05 | 2013-09-03 | 1.870 | 1,495,500 | +30,000 | 0.11% | 2,796,585 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,465,500 | +4,000 | 0.11% | 2,784,450 |
| 2013-09-03 | 2013-08-30 | 1.960 | 1,461,500 | -10,000 | 0.11% | 2,864,540 |
| 2013-09-02 | 2013-08-29 | 1.950 | 1,471,500 | +5,000 | 0.11% | 2,869,425 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,466,500 | +200,000 | 0.11% | 2,859,675 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,266,500 | +555,000 | 0.09% | 2,596,325 |
| 2013-08-28 | 2013-08-26 | 2.090 | 711,500 | +30,000 | 0.05% | 1,487,035 |
| 2013-08-27 | 2013-08-23 | 2.120 | 681,500 | +13,000 | 0.05% | 1,444,780 |
| 2013-08-26 | 2013-08-22 | 2.150 | 668,500 | +29,500 | 0.05% | 1,437,275 |
| 2013-08-23 | 2013-08-21 | 2.160 | 639,000 | +1,500 | 0.05% | 1,380,240 |
| 2013-08-22 | 2013-08-20 | 2.180 | 637,500 | +10,000 | 0.05% | 1,389,750 |
| 2013-08-21 | 2013-08-19 | 2.190 | 627,500 | -150,000 | 0.05% | 1,374,225 |
| 2013-08-20 | 2013-08-16 | 2.220 | 777,500 | +50,000 | 0.06% | 1,726,050 |
| 2013-08-16 | 2013-08-13 | 2.230 | 727,500 | +85,000 | 0.05% | 1,622,325 |
| 2013-08-12 | 2013-08-08 | 2.140 | 642,500 | +310,000 | 0.05% | 1,374,950 |
| 2013-08-09 | 2013-08-07 | 2.240 | 332,500 | +100,000 | 0.02% | 744,800 |
| 2013-08-08 | 2013-08-06 | 2.280 | 232,500 | +20,000 | 0.02% | 530,100 |
| 2013-08-07 | 2013-08-05 | 2.300 | 212,500 | +19,000 | 0.02% | 488,750 |
| 2013-08-06 | 2013-08-02 | 2.210 | 193,500 | -750,000 | 0.01% | 427,635 |
| 2013-08-02 | 2013-07-31 | 2.180 | 943,500 | -80,000 | 0.07% | 2,056,830 |
| 2013-08-01 | 2013-07-30 | 2.150 | 1,023,500 | +40,000 | 0.07% | 2,200,525 |
| 2013-07-29 | 2013-07-25 | 2.060 | 983,500 | -14,000 | 0.07% | 2,026,010 |
| 2013-07-26 | 2013-07-24 | 2.010 | 997,500 | +4,000 | 0.07% | 2,004,975 |
| 2013-07-25 | 2013-07-23 | 2.010 | 993,500 | -93,500 | 0.07% | 1,996,935 |
| 2013-07-24 | 2013-07-22 | 2.010 | 1,087,000 | -210,000 | 0.08% | 2,184,870 |
| 2013-07-23 | 2013-07-19 | 2.010 | 1,297,000 | +35,000 | 0.09% | 2,606,970 |
| 2013-07-22 | 2013-07-18 | 2.050 | 1,262,000 | -260,000 | 0.09% | 2,587,100 |
| 2013-07-19 | 2013-07-17 | 2.070 | 1,522,000 | +138,000 | 0.11% | 3,150,540 |
| 2013-07-18 | 2013-07-16 | 2.100 | 1,384,000 | +36,500 | 0.10% | 2,906,400 |
| 2013-07-16 | 2013-07-12 | 2.000 | 1,347,500 | -10,000 | 0.10% | 2,695,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 1,357,500 | +12,000 | 0.10% | 2,715,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 1,345,500 | +194,500 | 0.10% | 2,637,180 |
| 2013-07-11 | 2013-07-09 | 2.040 | 1,151,000 | -107,500 | 0.08% | 2,348,040 |
| 2013-07-10 | 2013-07-08 | 2.130 | 1,258,500 | -79,000 | 0.09% | 2,680,605 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,337,500 | +222,500 | 0.10% | 2,795,375 |
| 2013-07-08 | 2013-07-04 | 2.120 | 1,115,000 | -53,000 | 0.08% | 2,363,800 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,168,000 | -12,000 | 0.09% | 2,371,040 |
| 2013-07-04 | 2013-07-02 | 2.000 | 1,180,000 | +68,000 | 0.09% | 2,360,000 |
| 2013-07-02 | 2013-06-27 | 1.980 | 1,112,000 | -10,000 | 0.08% | 2,201,760 |
| 2013-06-28 | 2013-06-26 | 1.970 | 1,122,000 | +10,000 | 0.08% | 2,210,340 |
| 2013-06-27 | 2013-06-25 | 1.960 | 1,112,000 | -11,000 | 0.08% | 2,179,520 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,123,000 | -59,000 | 0.09% | 2,279,690 |
| 2013-06-25 | 2013-06-21 | 2.050 | 1,182,000 | +5,000 | 0.09% | 2,423,100 |
| 2013-06-24 | 2013-06-20 | 2.050 | 1,177,000 | -27,500 | 0.09% | 2,412,850 |
| 2013-06-20 | 2013-06-18 | 2.010 | 1,204,500 | -68,500 | 0.09% | 2,421,045 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,273,000 | -19,500 | 0.10% | 2,456,890 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,292,500 | +835,000 | 0.10% | 2,546,225 |
| 2013-06-17 | 2013-06-13 | 2.070 | 457,500 | +8,000 | 0.04% | 947,025 |
| 2013-06-13 | 2013-06-10 | 2.000 | 449,500 | +154,000 | 0.04% | 899,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 295,500 | +15,000 | 0.02% | 632,370 |
| 2013-06-10 | 2013-06-06 | 2.130 | 280,500 | -41,500 | 0.02% | 597,465 |
| 2013-06-07 | 2013-06-05 | 2.130 | 322,000 | -241,000 | 0.03% | 685,860 |
| 2013-06-06 | 2013-06-04 | 2.040 | 563,000 | -234,500 | 0.05% | 1,148,520 |
| 2013-06-05 | 2013-06-03 | 1.910 | 797,500 | -39,000 | 0.06% | 1,523,225 |
| 2013-06-04 | 2013-05-31 | 1.850 | 836,500 | -9,500 | 0.07% | 1,547,525 |
| 2013-06-03 | 2013-05-30 | 1.800 | 846,000 | -46,000 | 0.07% | 1,522,800 |
| 2013-05-30 | 2013-05-28 | 1.810 | 892,000 | -25,500 | 0.07% | 1,614,520 |
| 2013-05-29 | 2013-05-27 | 1.740 | 917,500 | +45,000 | 0.07% | 1,596,450 |
| 2013-05-28 | 2013-05-24 | 1.680 | 872,500 | -34,000 | 0.07% | 1,465,800 |
| 2013-05-23 | 2013-05-21 | 1.550 | 906,500 | -11,000 | 0.07% | 1,405,075 |
| 2013-05-21 | 2013-05-16 | 1.570 | 917,500 | -8,000 | 0.07% | 1,440,475 |
| 2013-05-20 | 2013-05-15 | 1.550 | 925,500 | -5,000 | 0.07% | 1,434,525 |
| 2013-05-15 | 2013-05-13 | 1.550 | 930,500 | -30,000 | 0.08% | 1,442,275 |
| 2013-05-13 | 2013-05-09 | 1.570 | 960,500 | -10,000 | 0.08% | 1,507,985 |
| 2013-05-10 | 2013-05-08 | 1.580 | 970,500 | +14,000 | 0.08% | 1,533,390 |
| 2013-05-08 | 2013-05-06 | 1.510 | 956,500 | +8,500 | 0.08% | 1,444,315 |
| 2013-05-06 | 2013-05-02 | 1.540 | 948,000 | +35,000 | 0.08% | 1,459,920 |
| 2013-04-29 | 2013-04-25 | 1.610 | 913,000 | -1,000 | 0.07% | 1,469,930 |
| 2013-04-26 | 2013-04-24 | 1.600 | 914,000 | +30,000 | 0.07% | 1,462,400 |
| 2013-04-25 | 2013-04-23 | 1.540 | 884,000 | -21,500 | 0.07% | 1,361,360 |
| 2013-04-23 | 2013-04-19 | 1.540 | 905,500 | +19,000 | 0.07% | 1,394,470 |
| 2013-04-19 | 2013-04-17 | 1.560 | 886,500 | -150,000 | 0.07% | 1,382,940 |
| 2013-04-18 | 2013-04-16 | 1.570 | 1,036,500 | -7,000 | 0.08% | 1,627,305 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,043,500 | -23,500 | 0.08% | 1,648,730 |
| 2013-04-16 | 2013-04-12 | 1.600 | 1,067,000 | +133,500 | 0.09% | 1,707,200 |
| 2013-04-15 | 2013-04-11 | 1.540 | 933,500 | -24,000 | 0.08% | 1,437,590 |
| 2013-04-12 | 2013-04-10 | 1.500 | 957,500 | +3,000 | 0.08% | 1,436,250 |
| 2013-04-11 | 2013-04-09 | 1.440 | 954,500 | +35,000 | 0.08% | 1,374,480 |
| 2013-04-10 | 2013-04-08 | 1.390 | 919,500 | -5,000 | 0.07% | 1,278,105 |
| 2013-04-09 | 2013-04-05 | 1.400 | 924,500 | +10,000 | 0.07% | 1,294,300 |
| 2013-04-03 | 2013-03-28 | 1.450 | 914,500 | -50,500 | 0.07% | 1,326,025 |
| 2013-03-26 | 2013-03-22 | 1.420 | 965,000 | -26,000 | 0.08% | 1,370,300 |
| 2013-03-22 | 2013-03-20 | 1.390 | 991,000 | +12,000 | 0.08% | 1,377,490 |
| 2013-03-19 | 2013-03-15 | 1.480 | 979,000 | -15,000 | 0.08% | 1,448,920 |
| 2013-03-18 | 2013-03-14 | 1.490 | 994,000 | +6,000 | 0.08% | 1,481,060 |
| 2013-03-15 | 2013-03-13 | 1.500 | 988,000 | +40,000 | 0.08% | 1,482,000 |
| 2013-03-07 | 2013-03-05 | 1.600 | 948,000 | -180,000 | 0.08% | 1,516,800 |
| 2013-03-06 | 2013-03-04 | 1.640 | 1,128,000 | -33,500 | 0.09% | 1,849,920 |
| 2013-03-05 | 2013-03-01 | 1.660 | 1,161,500 | +200,000 | 0.09% | 1,928,090 |
| 2013-03-04 | 2013-02-28 | 1.610 | 961,500 | -20,000 | 0.08% | 1,548,015 |
| 2013-03-01 | 2013-02-27 | 1.580 | 981,500 | +38,500 | 0.08% | 1,550,770 |
| 2013-02-27 | 2013-02-25 | 1.590 | 943,000 | -42,000 | 0.08% | 1,499,370 |
| 2013-02-26 | 2013-02-22 | 1.600 | 985,000 | -3,000 | 0.08% | 1,576,000 |
| 2013-02-25 | 2013-02-21 | 1.630 | 988,000 | -29,000 | 0.08% | 1,610,440 |
| 2013-02-22 | 2013-02-20 | 1.680 | 1,017,000 | -14,500 | 0.08% | 1,708,560 |
| 2013-02-21 | 2013-02-19 | 1.670 | 1,031,500 | -87,500 | 0.08% | 1,722,605 |
| 2013-02-20 | 2013-02-18 | 1.720 | 1,119,000 | +92,500 | 0.09% | 1,924,680 |
| 2013-02-19 | 2013-02-15 | 1.610 | 1,026,500 | -20,000 | 0.08% | 1,652,665 |
| 2013-02-18 | 2013-02-14 | 1.560 | 1,046,500 | -7,000 | 0.08% | 1,632,540 |
| 2013-02-15 | 2013-02-08 | 1.560 | 1,053,500 | -3,000 | 0.09% | 1,643,460 |
| 2013-02-08 | 2013-02-06 | 1.570 | 1,056,500 | +15,000 | 0.09% | 1,658,705 |
| 2013-02-07 | 2013-02-05 | 1.560 | 1,041,500 | -3,000 | 0.08% | 1,624,740 |
| 2013-02-06 | 2013-02-04 | 1.590 | 1,044,500 | +20,000 | 0.08% | 1,660,755 |
| 2013-02-04 | 2013-01-31 | 1.630 | 1,024,500 | -2,000 | 0.08% | 1,669,935 |
| 2013-01-31 | 2013-01-29 | 1.640 | 1,026,500 | -8,500 | 0.08% | 1,683,460 |
| 2013-01-30 | 2013-01-28 | 1.670 | 1,035,000 | -15,500 | 0.08% | 1,728,450 |
| 2013-01-29 | 2013-01-25 | 1.650 | 1,050,500 | +12,000 | 0.09% | 1,733,325 |
| 2013-01-28 | 2013-01-24 | 1.720 | 1,038,500 | +105,500 | 0.08% | 1,786,220 |
| 2013-01-24 | 2013-01-22 | 1.880 | 933,000 | -39,000 | 0.08% | 1,754,040 |
| 2013-01-22 | 2013-01-18 | 1.810 | 972,000 | -214,000 | 0.08% | 1,759,320 |
| 2013-01-21 | 2013-01-17 | 1.850 | 1,186,000 | +44,000 | 0.10% | 2,194,100 |
| 2013-01-18 | 2013-01-16 | 1.780 | 1,142,000 | +6,500 | 0.09% | 2,032,760 |
| 2013-01-17 | 2013-01-15 | 1.850 | 1,135,500 | +195,000 | 0.09% | 2,100,675 |
| 2013-01-16 | 2013-01-14 | 1.890 | 940,500 | +133,500 | 0.08% | 1,777,545 |
| 2013-01-15 | 2013-01-11 | 1.960 | 807,000 | +14,000 | 0.07% | 1,581,720 |
| 2013-01-14 | 2013-01-10 | 2.020 | 793,000 | +59,500 | 0.06% | 1,601,860 |
| 2013-01-11 | 2013-01-09 | 2.040 | 733,500 | +14,000 | 0.06% | 1,496,340 |
| 2013-01-10 | 2013-01-08 | 2.000 | 719,500 | +146,000 | 0.06% | 1,439,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 573,500 | +29,000 | 0.05% | 1,210,085 |
| 2013-01-08 | 2013-01-04 | 2.000 | 544,500 | +40,000 | 0.04% | 1,089,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 504,500 | +17,500 | 0.04% | 1,009,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 487,000 | +26,000 | 0.04% | 974,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 461,000 | -4,500 | 0.04% | 894,340 |
| 2013-01-02 | 2012-12-27 | 2.000 | 465,500 | +2,000 | 0.04% | 931,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 463,500 | +17,000 | 0.04% | 936,270 |
| 2012-12-27 | 2012-12-20 | 2.050 | 446,500 | +27,500 | 0.04% | 915,325 |
| 2012-12-21 | 2012-12-19 | 2.130 | 419,000 | +94,000 | 0.03% | 892,470 |
| 2012-12-20 | 2012-12-18 | 2.250 | 325,000 | -22,000 | 0.03% | 731,250 |
| 2012-12-19 | 2012-12-17 | 2.000 | 347,000 | -22,500 | 0.03% | 694,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 369,500 | +85,000 | 0.03% | 757,475 |
| 2012-12-17 | 2012-12-13 | 2.100 | 284,500 | +14,000 | 0.02% | 597,450 |
| 2012-12-14 | 2012-12-12 | 2.130 | 270,500 | +8,500 | 0.02% | 576,165 |
| 2012-12-12 | 2012-12-10 | 2.100 | 262,000 | +31,000 | 0.02% | 550,200 |
| 2012-12-11 | 2012-12-07 | 2.170 | 231,000 | +5,000 | 0.02% | 501,270 |
| 2012-12-10 | 2012-12-06 | 2.140 | 226,000 | -123,000 | 0.02% | 483,640 |
| 2012-12-07 | 2012-12-05 | 2.220 | 349,000 | +125,000 | 0.03% | 774,780 |
| 2012-12-06 | 2012-12-04 | 2.220 | 224,000 | +30,000 | 0.02% | 497,280 |
| 2012-12-05 | 2012-12-03 | 2.380 | 194,000 | -327,000 | 0.02% | 461,720 |
| 2012-12-04 | 2012-11-30 | 1.860 | 521,000 | +42,000 | 0.04% | 969,060 |
| 2012-11-30 | 2012-11-28 | 1.740 | 479,000 | -23,500 | 0.04% | 833,460 |
| 2012-11-29 | 2012-11-27 | 1.770 | 502,500 | +33,000 | 0.04% | 889,425 |
| 2012-11-28 | 2012-11-26 | 1.810 | 469,500 | +500 | 0.04% | 849,795 |
| 2012-11-27 | 2012-11-23 | 1.790 | 469,000 | -139,000 | 0.04% | 839,510 |
| 2012-11-26 | 2012-11-22 | 1.820 | 608,000 | -152,000 | 0.05% | 1,106,560 |
| 2012-11-23 | 2012-11-21 | 1.850 | 760,000 | +152,000 | 0.06% | 1,406,000 |
| 2012-11-22 | 2012-11-20 | 1.830 | 608,000 | -15,500 | 0.05% | 1,112,640 |
| 2012-11-21 | 2012-11-19 | 1.890 | 623,500 | -150,000 | 0.05% | 1,178,415 |
| 2012-11-20 | 2012-11-16 | 1.880 | 773,500 | +149,500 | 0.06% | 1,454,180 |
| 2012-11-19 | 2012-11-15 | 1.810 | 624,000 | +128,500 | 0.05% | 1,129,440 |
| 2012-11-16 | 2012-11-14 | 1.900 | 495,500 | -47,500 | 0.04% | 941,450 |
| 2012-11-15 | 2012-11-13 | 1.960 | 543,000 | +360,000 | 0.04% | 1,064,280 |
| 2012-11-14 | 2012-11-12 | 1.870 | 183,000 | -154,000 | 0.01% | 342,210 |
| 2012-11-13 | 2012-11-09 | 2.020 | 337,000 | -45,000 | 0.03% | 680,740 |
| 2012-11-12 | 2012-11-08 | 1.920 | 382,000 | +256,000 | 0.03% | 733,440 |
| 2012-11-09 | 2012-11-07 | 1.840 | 126,000 | -7,000 | 0.01% | 231,840 |
| 2012-11-08 | 2012-11-06 | 1.840 | 133,000 | +2,500 | 0.01% | 244,720 |
| 2012-11-07 | 2012-11-05 | 1.890 | 130,500 | +35,500 | 0.01% | 246,645 |
| 2012-11-06 | 2012-11-02 | 1.600 | 95,000 | -30,000 | 0.01% | 152,000 |
| 2012-11-02 | 2012-10-31 | 1.500 | 125,000 | +39,500 | 0.01% | 187,500 |
| 2012-11-01 | 2012-10-30 | 1.500 | 85,500 | +500 | 0.01% | 128,250 |
| 2012-10-31 | 2012-10-29 | 1.540 | 85,000 | -38,000 | 0.01% | 130,900 |
| 2012-10-19 | 2012-10-17 | 1.410 | 123,000 | -500 | 0.01% | 173,430 |
| 2012-10-18 | 2012-10-16 | 1.390 | 123,500 | +14,500 | 0.01% | 171,665 |
| 2012-10-08 | 2012-10-04 | 1.530 | 109,000 | -10,000 | 0.01% | 166,770 |
| 2012-10-05 | 2012-10-03 | 1.510 | 119,000 | +10,000 | 0.01% | 179,690 |
| 2012-10-04 | 2012-09-28 | 1.520 | 109,000 | -69,000 | 0.01% | 165,680 |
| 2012-09-27 | 2012-09-25 | 1.630 | 178,000 | +62,000 | 0.01% | 290,140 |
| 2012-09-25 | 2012-09-21 | 1.500 | 116,000 | -10,000 | 0.01% | 174,000 |
| 2012-09-24 | 2012-09-20 | 1.500 | 126,000 | -20,000 | 0.01% | 189,000 |
| 2012-09-21 | 2012-09-19 | 1.500 | 146,000 | +23,000 | 0.01% | 219,000 |
| 2012-09-18 | 2012-09-14 | 1.550 | 123,000 | +10,000 | 0.01% | 190,650 |
| 2012-09-14 | 2012-09-12 | 1.540 | 113,000 | -12,000 | 0.01% | 174,020 |
| 2012-08-21 | 2012-08-17 | 1.640 | 125,000 | +30,000 | 0.01% | 205,000 |
| 2012-08-01 | 2012-07-30 | 1.780 | 95,000 | +3,500 | 0.01% | 169,100 |
| 2012-06-25 | 2012-06-21 | 1.990 | 91,500 | -10,000 | 0.01% | 182,085 |
| 2012-05-17 | 2012-05-15 | 1.810 | 101,500 | -8,500 | 0.01% | 183,715 |
| 2012-05-16 | 2012-05-14 | 1.800 | 110,000 | +8,500 | 0.01% | 198,000 |
| 2012-05-15 | 2012-05-11 | 1.770 | 101,500 | -5,000 | 0.01% | 179,655 |
| 2012-05-14 | 2012-05-10 | 1.590 | 106,500 | +2,500 | 0.01% | 169,335 |
| 2012-05-10 | 2012-05-08 | 1.920 | 104,000 | +2,500 | 0.01% | 199,680 |
| 2012-04-23 | 2012-04-19 | 1.990 | 101,500 | -10,000 | 0.01% | 201,985 |
| 2012-04-05 | 2012-04-02 | 1.980 | 111,500 | +10,000 | 0.01% | 220,770 |
| 2012-03-22 | 2012-03-20 | 2.650 | 101,500 | -12,000 | 0.01% | 268,975 |
| 2012-03-19 | 2012-03-15 | 2.600 | 113,500 | -10,000 | 0.01% | 295,100 |
| 2012-03-12 | 2012-03-08 | 2.600 | 123,500 | +1,000 | 0.01% | 321,100 |
| 2012-03-08 | 2012-03-06 | 2.550 | 122,500 | -10,000 | 0.01% | 312,375 |
| 2012-03-06 | 2012-03-02 | 2.600 | 132,500 | +10,000 | 0.01% | 344,500 |
| 2012-02-29 | 2012-02-27 | 2.650 | 122,500 | -20,000 | 0.01% | 324,625 |
| 2012-02-27 | 2012-02-23 | 2.600 | 142,500 | -20,500 | 0.01% | 370,500 |
| 2012-02-24 | 2012-02-22 | 2.600 | 163,000 | +30,500 | 0.01% | 423,800 |
| 2012-02-23 | 2012-02-21 | 2.600 | 132,500 | +10,000 | 0.01% | 344,500 |
| 2012-02-22 | 2012-02-20 | 2.700 | 122,500 | +12,000 | 0.01% | 330,750 |
| 2012-02-21 | 2012-02-17 | 2.700 | 110,500 | +12,000 | 0.01% | 298,350 |
| 2012-02-20 | 2012-02-16 | 2.700 | 98,500 | +20,000 | 0.01% | 265,950 |
| 2012-02-17 | 2012-02-15 | 2.750 | 78,500 | -15,000 | 0.01% | 215,875 |
| 2012-02-15 | 2012-02-13 | 2.700 | 93,500 | +5,000 | 0.01% | 252,450 |
| 2012-02-14 | 2012-02-10 | 2.750 | 88,500 | +13,000 | 0.01% | 243,375 |
| 2012-02-13 | 2012-02-09 | 2.850 | 75,500 | -3,000 | 0.01% | 215,175 |
| 2012-02-10 | 2012-02-08 | 2.700 | 78,500 | +1,500 | 0.01% | 211,950 |
| 2012-01-26 | 2012-01-19 | 2.750 | 77,000 | +6,000 | 0.01% | 211,750 |
| 2012-01-18 | 2012-01-16 | 2.800 | 71,000 | +9,000 | 0.01% | 198,800 |
| 2012-01-13 | 2012-01-11 | 2.850 | 62,000 | -14,000 | 0.01% | 176,700 |
| 2011-12-23 | 2011-12-21 | 2.800 | 76,000 | +4,000 | 0.01% | 212,800 |
| 2011-12-20 | 2011-12-16 | 2.850 | 72,000 | -10,000 | 0.01% | 205,200 |
| 2011-12-12 | 2011-12-08 | 2.850 | 82,000 | -4,000 | 0.01% | 233,700 |
| 2011-12-08 | 2011-12-06 | 2.750 | 86,000 | -1,000 | 0.01% | 236,500 |
| 2011-12-07 | 2011-12-05 | 2.750 | 87,000 | +14,000 | 0.01% | 239,250 |
| 2011-12-02 | 2011-11-30 | 2.750 | 73,000 | -6,500 | 0.01% | 200,750 |
| 2011-12-01 | 2011-11-29 | 2.650 | 79,500 | +7,500 | 0.01% | 210,675 |
| 2011-11-15 | 2011-11-11 | 2.850 | 72,000 | -27,500 | 0.01% | 205,200 |
| 2011-11-14 | 2011-11-10 | 2.700 | 99,500 | -13,000 | 0.01% | 268,650 |
| 2011-11-09 | 2011-11-07 | 2.750 | 112,500 | +7,500 | 0.01% | 309,375 |
| 2011-11-08 | 2011-11-04 | 2.800 | 105,000 | +23,000 | 0.01% | 294,000 |
| 2011-11-07 | 2011-11-03 | 2.700 | 82,000 | +10,000 | 0.01% | 221,400 |
| 2011-10-21 | 2011-10-19 | 3.050 | 72,000 | +10,000 | 0.01% | 219,600 |
| 2011-10-20 | 2011-10-18 | 3.150 | 62,000 | -3,000 | 0.01% | 195,300 |
| 2011-10-18 | 2011-10-14 | 3.400 | 65,000 | -10,000 | 0.01% | 221,000 |
| 2011-08-29 | 2011-08-25 | 3.250 | 75,000 | -3,000 | 0.01% | 243,750 |
| 2011-08-26 | 2011-08-24 | 3.100 | 78,000 | -6,000 | 0.01% | 241,800 |
| 2011-08-19 | 2011-08-17 | 3.250 | 84,000 | +9,500 | 0.01% | 273,000 |
| 2011-08-18 | 2011-08-16 | 3.300 | 74,500 | -13,000 | 0.01% | 245,850 |
| 2011-08-17 | 2011-08-15 | 3.250 | 87,500 | +9,500 | 0.01% | 284,375 |
| 2011-08-16 | 2011-08-12 | 3.200 | 78,000 | +3,500 | 0.01% | 249,600 |
| 2011-08-11 | 2011-08-09 | 3.500 | 74,500 | -1,000 | 0.01% | 260,750 |
| 2011-07-26 | 2011-07-22 | 4.250 | 75,500 | +6,000 | 0.01% | 320,875 |
| 2011-07-12 | 2011-07-08 | 4.400 | 69,500 | +6,000 | 0.01% | 305,800 |
| 2011-07-11 | 2011-07-07 | 4.450 | 63,500 | +10,000 | 0.01% | 282,575 |
| 2011-07-07 | 2011-07-05 | 4.450 | 53,500 | -9,500 | 0.01% | 238,075 |
| 2011-07-04 | 2011-06-29 | 4.250 | 63,000 | -6,500 | 0.01% | 267,750 |
| 2011-06-30 | 2011-06-28 | 4.300 | 69,500 | +10,000 | 0.01% | 298,850 |
| 2011-06-29 | 2011-06-27 | 4.200 | 59,500 | -10,000 | 0.01% | 249,900 |
| 2011-06-20 | 2011-06-16 | 4.000 | 69,500 | +9,500 | 0.01% | 278,000 |
| 2011-06-15 | 2011-06-13 | 4.350 | 60,000 | -1,000 | 0.01% | 261,000 |
| 2011-06-10 | 2011-06-08 | 4.600 | 61,000 | +20,000 | 0.01% | 280,600 |
| 2011-06-03 | 2011-06-01 | 4.850 | 41,000 | -5,000 | 0.00% | 198,850 |
| 2011-06-02 | 2011-05-31 | 4.950 | 46,000 | -1,000 | 0.00% | 227,700 |
| 2011-06-01 | 2011-05-30 | 4.900 | 47,000 | +14,000 | 0.01% | 230,300 |
| 2011-05-27 | 2011-05-25 | 4.900 | 33,000 | -10,000 | 0.00% | 161,700 |
| 2011-05-26 | 2011-05-24 | 4.600 | 43,000 | +10,000 | 0.00% | 197,800 |
| 2011-05-25 | 2011-05-23 | 4.900 | 33,000 | -7,500 | 0.00% | 161,700 |
| 2011-05-23 | 2011-05-19 | 5.000 | 40,500 | -2,000 | 0.00% | 202,500 |
| 2011-05-20 | 2011-05-18 | 5.000 | 42,500 | +3,000 | 0.00% | 212,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 39,500 | -22,500 | 0.00% | 187,625 |
| 2011-05-18 | 2011-05-16 | 4.600 | 62,000 | +22,500 | 0.01% | 285,200 |
| 2011-05-17 | 2011-05-13 | 4.600 | 39,500 | -10,500 | 0.00% | 181,700 |
| 2011-05-16 | 2011-05-12 | 4.400 | 50,000 | -5,000 | 0.01% | 220,000 |
| 2011-05-13 | 2011-05-11 | 4.400 | 55,000 | +15,500 | 0.01% | 242,000 |
| 2011-05-11 | 2011-05-06 | 4.400 | 39,500 | -29,500 | 0.00% | 173,800 |
| 2011-05-09 | 2011-05-05 | 4.200 | 69,000 | -6,000 | 0.01% | 289,800 |
| 2011-05-06 | 2011-05-04 | 4.000 | 75,000 | +6,000 | 0.01% | 300,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 69,000 | -6,000 | 0.01% | 282,900 |
| 2011-05-03 | 2011-04-28 | 4.050 | 75,000 | +20,000 | 0.01% | 303,750 |
| 2011-04-28 | 2011-04-26 | 3.850 | 55,000 | -10,000 | 0.01% | 211,750 |
| 2011-04-27 | 2011-04-21 | 3.850 | 65,000 | +13,000 | 0.01% | 250,250 |
| 2011-04-26 | 2011-04-20 | 3.900 | 52,000 | +6,500 | 0.01% | 202,800 |
| 2011-04-21 | 2011-04-19 | 4.050 | 45,500 | -17,500 | 0.00% | 184,275 |
| 2011-04-20 | 2011-04-18 | 3.700 | 63,000 | -49,500 | 0.01% | 233,100 |
| 2011-04-19 | 2011-04-15 | 3.150 | 112,500 | +10,000 | 0.01% | 354,375 |
| 2011-04-15 | 2011-04-13 | 3.200 | 102,500 | +20,000 | 0.01% | 328,000 |
| 2011-04-12 | 2011-04-08 | 3.300 | 82,500 | -20,000 | 0.01% | 272,250 |
| 2011-04-08 | 2011-04-06 | 3.350 | 102,500 | -5,500 | 0.01% | 343,375 |
| 2011-04-04 | 2011-03-31 | 3.250 | 108,000 | -25,000 | 0.01% | 351,000 |
| 2011-03-28 | 2011-03-24 | 3.450 | 133,000 | +10,000 | 0.01% | 458,850 |
| 2011-03-25 | 2011-03-23 | 3.500 | 123,000 | +20,000 | 0.01% | 430,500 |
| 2011-03-24 | 2011-03-22 | 3.550 | 103,000 | +8,000 | 0.01% | 365,650 |
| 2011-03-22 | 2011-03-18 | 3.500 | 95,000 | -8,000 | 0.01% | 332,500 |
| 2011-03-18 | 2011-03-16 | 3.450 | 103,000 | -2,000 | 0.01% | 355,350 |
| 2011-03-17 | 2011-03-15 | 3.550 | 105,000 | -16,000 | 0.01% | 372,750 |
| 2011-03-16 | 2011-03-14 | 3.600 | 121,000 | +10,000 | 0.01% | 435,600 |
| 2011-03-14 | 2011-03-10 | 3.600 | 111,000 | +14,000 | 0.01% | 399,600 |
| 2011-03-11 | 2011-03-09 | 3.650 | 97,000 | +2,000 | 0.01% | 354,050 |
| 2011-03-10 | 2011-03-08 | 3.700 | 95,000 | -8,000 | 0.01% | 351,500 |
| 2011-03-08 | 2011-03-04 | 3.700 | 103,000 | +21,000 | 0.01% | 381,100 |
| 2011-03-04 | 2011-03-02 | 3.650 | 82,000 | -4,500 | 0.01% | 299,300 |
| 2011-03-02 | 2011-02-28 | 3.800 | 86,500 | +16,000 | 0.01% | 328,700 |
| 2011-03-01 | 2011-02-25 | 3.750 | 70,500 | -9,500 | 0.01% | 264,375 |
| 2011-02-28 | 2011-02-24 | 3.750 | 80,000 | +14,000 | 0.01% | 300,000 |
| 2011-02-25 | 2011-02-23 | 4.000 | 66,000 | -8,500 | 0.01% | 264,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 74,500 | -15,000 | 0.01% | 283,100 |
| 2011-02-23 | 2011-02-21 | 3.800 | 89,500 | -10,000 | 0.01% | 340,100 |
| 2011-02-22 | 2011-02-18 | 3.800 | 99,500 | -8,000 | 0.01% | 378,100 |
| 2011-02-21 | 2011-02-17 | 3.750 | 107,500 | +15,000 | 0.01% | 403,125 |
| 2011-02-16 | 2011-02-14 | 3.850 | 92,500 | -5,000 | 0.01% | 356,125 |
| 2011-02-15 | 2011-02-11 | 3.900 | 97,500 | -3,000 | 0.01% | 380,250 |
| 2011-02-11 | 2011-02-09 | 3.900 | 100,500 | +9,500 | 0.01% | 391,950 |
| 2011-02-10 | 2011-02-08 | 4.000 | 91,000 | +11,000 | 0.01% | 364,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 80,000 | +4,000 | 0.01% | 332,000 |
| 2011-02-07 | 2011-01-31 | 4.150 | 76,000 | -3,000 | 0.01% | 315,400 |
| 2011-01-20 | 2011-01-18 | 4.000 | 79,000 | -10,000 | 0.01% | 316,000 |
| 2011-01-18 | 2011-01-14 | 4.100 | 89,000 | +10,000 | 0.01% | 364,900 |
| 2011-01-14 | 2011-01-12 | 4.300 | 79,000 | +11,000 | 0.01% | 339,700 |
| 2011-01-06 | 2011-01-04 | 4.450 | 68,000 | +10,000 | 0.01% | 302,600 |
| 2011-01-04 | 2010-12-31 | 4.500 | 58,000 | -1,000 | 0.01% | 261,000 |
| 2010-12-30 | 2010-12-28 | 4.400 | 59,000 | +500 | 0.01% | 259,600 |
| 2010-12-29 | 2010-12-24 | 4.650 | 58,500 | -22,000 | 0.01% | 272,025 |
| 2010-12-28 | 2010-12-22 | 4.550 | 80,500 | +10,000 | 0.01% | 366,275 |
| 2010-12-23 | 2010-12-21 | 4.550 | 70,500 | +19,500 | 0.01% | 320,775 |
| 2010-12-22 | 2010-12-20 | 4.650 | 51,000 | -500 | 0.01% | 237,150 |
| 2010-12-21 | 2010-12-17 | 4.900 | 51,500 | +5,000 | 0.01% | 252,350 |
| 2010-12-20 | 2010-12-16 | 4.850 | 46,500 | -11,500 | 0.01% | 225,525 |
| 2010-12-17 | 2010-12-15 | 4.600 | 58,000 | +500 | 0.01% | 266,800 |
| 2010-12-16 | 2010-12-14 | 4.550 | 57,500 | +500 | 0.01% | 261,625 |
| 2010-12-15 | 2010-12-13 | 4.350 | 57,000 | -20,000 | 0.01% | 247,950 |
| 2010-12-13 | 2010-12-09 | 4.300 | 77,000 | -16,500 | 0.01% | 331,100 |
| 2010-12-10 | 2010-12-08 | 4.250 | 93,500 | -21,000 | 0.01% | 397,375 |
| 2010-12-08 | 2010-12-06 | 4.450 | 114,500 | +6,500 | 0.01% | 509,525 |
| 2010-12-07 | 2010-12-03 | 4.300 | 108,000 | -11,000 | 0.01% | 464,400 |
| 2010-12-06 | 2010-12-02 | 4.350 | 119,000 | -6,000 | 0.01% | 517,650 |
| 2010-12-03 | 2010-12-01 | 4.400 | 125,000 | +58,500 | 0.01% | 550,000 |
| 2010-12-02 | 2010-11-30 | 4.700 | 66,500 | +1,000 | 0.01% | 312,550 |
| 2010-12-01 | 2010-11-29 | 4.600 | 65,500 | +3,000 | 0.01% | 301,300 |
| 2010-11-30 | 2010-11-26 | 4.700 | 62,500 | +5,500 | 0.01% | 293,750 |
| 2010-11-25 | 2010-11-23 | 4.600 | 57,000 | -21,000 | 0.01% | 262,200 |
| 2010-11-23 | 2010-11-19 | 4.700 | 78,000 | -10,000 | 0.01% | 366,600 |
| 2010-11-18 | 2010-11-16 | 4.800 | 88,000 | -26,000 | 0.01% | 422,400 |
| 2010-11-17 | 2010-11-15 | 4.800 | 114,000 | +10,000 | 0.02% | 547,200 |
| 2010-11-16 | 2010-11-12 | 4.900 | 104,000 | +40,000 | 0.01% | 509,600 |
| 2010-11-15 | 2010-11-11 | 5.100 | 64,000 | -10,000 | 0.01% | 326,400 |
| 2010-11-12 | 2010-11-10 | 5.000 | 74,000 | -10,000 | 0.01% | 370,000 |
| 2010-11-11 | 2010-11-09 | 4.950 | 84,000 | +10,000 | 0.01% | 415,800 |
| 2010-11-10 | 2010-11-08 | 5.000 | 74,000 | +10,000 | 0.01% | 370,000 |
| 2010-11-05 | 2010-11-03 | 5.000 | 64,000 | +10,000 | 0.01% | 320,000 |
| 2010-11-01 | 2010-10-28 | 4.850 | 54,000 | -3,000 | 0.01% | 261,900 |
| 2010-10-28 | 2010-10-26 | 5.100 | 57,000 | -22,000 | 0.01% | 290,700 |
| 2010-10-27 | 2010-10-25 | 5.100 | 79,000 | +20,000 | 0.01% | 402,900 |
| 2010-10-26 | 2010-10-22 | 5.100 | 59,000 | -2,000 | 0.01% | 300,900 |
| 2010-10-25 | 2010-10-21 | 5.200 | 61,000 | +6,000 | 0.01% | 317,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 55,000 | -6,500 | 0.01% | 286,000 |
| 2010-10-21 | 2010-10-19 | 5.300 | 61,500 | +28,000 | 0.01% | 325,950 |
| 2010-10-19 | 2010-10-15 | 4.850 | 33,500 | -5,500 | 0.01% | 162,475 |
| 2010-10-15 | 2010-10-13 | 5.000 | 39,000 | +9,000 | 0.01% | 195,000 |
| 2010-10-08 | 2010-10-06 | 4.800 | 30,000 | -2,000 | 0.00% | 144,000 |
| 2010-10-05 | 2010-09-30 | 5.000 | 32,000 | +1,000 | 0.00% | 160,000 |
| 2010-09-29 | 2010-09-27 | 5.000 | 31,000 | -8,000 | 0.00% | 155,000 |
| 2010-09-24 | 2010-09-21 | 4.600 | 39,000 | +1,000 | 0.01% | 179,400 |
| 2010-09-21 | 2010-09-17 | 4.700 | 38,000 | +5,000 | 0.01% | 178,600 |
| 2010-09-20 | 2010-09-16 | 4.650 | 33,000 | -1,500 | 0.00% | 153,450 |
| 2010-09-14 | 2010-09-10 | 4.650 | 34,500 | +1,500 | 0.01% | 160,425 |
| 2010-09-02 | 2010-08-31 | 4.750 | 33,000 | -5,500 | 0.00% | 156,750 |
| 2010-08-10 | 2010-08-06 | 4.950 | 38,500 | -8,000 | 0.01% | 190,575 |
| 2010-08-09 | 2010-08-05 | 4.850 | 46,500 | +9,000 | 0.01% | 225,525 |
| 2010-08-06 | 2010-08-04 | 4.950 | 37,500 | +10,500 | 0.01% | 185,625 |
| 2010-08-05 | 2010-08-03 | 5.100 | 27,000 | -5,500 | 0.00% | 137,700 |
| 2010-08-04 | 2010-08-02 | 4.900 | 32,500 | +5,500 | 0.00% | 159,250 |
| 2010-08-03 | 2010-07-30 | 4.700 | 27,000 | -3,000 | 0.00% | 126,900 |
| 2010-08-02 | 2010-07-29 | 4.800 | 30,000 | +3,000 | 0.00% | 144,000 |
| 2010-07-29 | 2010-07-27 | 4.850 | 27,000 | -13,500 | 0.00% | 130,950 |
| 2010-07-27 | 2010-07-23 | 4.850 | 40,500 | +13,500 | 0.01% | 196,425 |
| 2010-07-23 | 2010-07-21 | 4.950 | 27,000 | +2,000 | 0.00% | 133,650 |
| 2010-07-15 | 2010-07-13 | 5.000 | 25,000 | -20,000 | 0.00% | 125,000 |
| 2010-07-14 | 2010-07-12 | 4.750 | 45,000 | +12,000 | 0.01% | 213,750 |
| 2010-07-12 | 2010-07-08 | 5.000 | 33,000 | -2,000 | 0.01% | 165,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 35,000 | +2,000 | 0.01% | 166,250 |
| 2010-07-06 | 2010-07-02 | 5.500 | 33,000 | +500 | 0.01% | 181,500 |
| 2010-07-05 | 2010-06-30 | 5.500 | 32,500 | -1,500 | 0.01% | 178,750 |
| 2010-07-02 | 2010-06-29 | 5.300 | 34,000 | +9,500 | 0.01% | 180,200 |
| 2010-06-29 | 2010-06-25 | 6.200 | 24,500 | +3,500 | 0.00% | 151,900 |
| 2010-06-22 | 2010-06-18 | 6.000 | 21,000 | +2,000 | 0.00% | 126,000 |
| 2010-06-18 | 2010-06-15 | 6.000 | 19,000 | -3,000 | 0.00% | 114,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 22,000 | -1,500 | 0.00% | 134,200 |
| 2010-06-15 | 2010-06-11 | 6.400 | 23,500 | +10,000 | 0.00% | 150,400 |
| 2010-06-11 | 2010-06-09 | 5.300 | 13,500 | -2,000 | 0.00% | 71,550 |
| 2010-06-10 | 2010-06-08 | 5.300 | 15,500 | +2,000 | 0.00% | 82,150 |
| 2010-06-09 | 2010-06-07 | 5.300 | 13,500 | -33,500 | 0.00% | 71,550 |
| 2010-06-07 | 2010-06-03 | 5.200 | 47,000 | -3,000 | 0.01% | 244,400 |
| 2010-06-02 | 2010-05-31 | 5.000 | 50,000 | +7,000 | 0.01% | 250,000 |
| 2010-06-01 | 2010-05-28 | 5.100 | 43,000 | +1,500 | 0.01% | 219,300 |
| 2010-05-31 | 2010-05-27 | 4.850 | 41,500 | -2,000 | 0.01% | 201,275 |
| 2010-05-26 | 2010-05-24 | 4.850 | 43,500 | +2,000 | 0.01% | 210,975 |
| 2010-05-25 | 2010-05-20 | 4.450 | 41,500 | -12,500 | 0.01% | 184,675 |
| 2010-05-19 | 2010-05-17 | 5.000 | 54,000 | -10,000 | 0.01% | 270,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 64,000 | -4,500 | 0.01% | 352,000 |
| 2010-05-11 | 2010-05-07 | 5.600 | 68,500 | +37,500 | 0.01% | 383,600 |
| 2010-05-07 | 2010-05-05 | 5.700 | 31,000 | +17,000 | 0.01% | 176,700 |
| 2010-05-06 | 2010-05-04 | 5.600 | 14,000 | +5,000 | 0.00% | 78,400 |
| 2010-05-05 | 2010-05-03 | 5.600 | 9,000 | -12,500 | 0.00% | 50,400 |
| 2010-05-04 | 2010-04-30 | 5.800 | 21,500 | -5,000 | 0.00% | 124,700 |
| 2010-05-03 | 2010-04-29 | 5.300 | 26,500 | -6,500 | 0.00% | 140,450 |
| 2010-04-30 | 2010-04-28 | 6.000 | 33,000 | -14,000 | 0.01% | 198,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 47,000 | +3,500 | 0.01% | 235,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 43,500 | -3,000 | 0.01% | 206,625 |
| 2010-04-27 | 2010-04-23 | 4.900 | 46,500 | -23,000 | 0.01% | 227,850 |
| 2010-04-26 | 2010-04-22 | 3.900 | 69,500 | -6,000 | 0.01% | 271,050 |
| 2010-04-22 | 2010-04-20 | 2.460 | 75,500 | +2,000 | 0.02% | 185,730 |
| 2010-04-21 | 2010-04-19 | 2.470 | 73,500 | +5,000 | 0.02% | 181,545 |
| 2010-04-20 | 2010-04-16 | 2.550 | 68,500 | +16,500 | 0.02% | 174,675 |
| 2010-04-19 | 2010-04-15 | 2.700 | 52,000 | +15,500 | 0.01% | 140,400 |
| 2010-04-16 | 2010-04-14 | 2.950 | 36,500 | +20,000 | 0.01% | 107,675 |
| 2010-04-15 | 2010-04-13 | 3.050 | 16,500 | -1,000 | 0.00% | 50,325 |
| 2010-04-14 | 2010-04-12 | 3.200 | 17,500 | -11,500 | 0.00% | 56,000 |
| 2010-04-13 | 2010-04-09 | 3.050 | 29,000 | -11,500 | 0.01% | 88,450 |
| 2010-04-12 | 2010-04-08 | 2.900 | 40,500 | +10,000 | 0.01% | 117,450 |
| 2010-04-09 | 2010-04-07 | 2.900 | 30,500 | -9,500 | 0.01% | 88,450 |
| 2010-04-08 | 2010-04-01 | 2.750 | 40,000 | -20,000 | 0.01% | 110,000 |
| 2010-04-01 | 2010-03-30 | 2.550 | 60,000 | -27,000 | 0.01% | 153,000 |
| 2010-03-31 | 2010-03-29 | 2.750 | 87,000 | +10,000 | 0.02% | 239,250 |
| 2010-03-30 | 2010-03-26 | 2.440 | 77,000 | -3,000 | 0.02% | 187,880 |
| 2010-03-29 | 2010-03-25 | 2.470 | 80,000 | -20,000 | 0.02% | 197,600 |
| 2010-03-26 | 2010-03-24 | 2.420 | 100,000 | -9,000 | 0.02% | 242,000 |
| 2010-03-25 | 2010-03-23 | 2.380 | 109,000 | -7,000 | 0.02% | 259,420 |
| 2010-03-24 | 2010-03-22 | 2.400 | 116,000 | +18,500 | 0.03% | 278,400 |
| 2010-03-23 | 2010-03-19 | 2.340 | 97,500 | -500 | 0.02% | 228,150 |
| 2010-03-18 | 2010-03-16 | 2.350 | 98,000 | +10,000 | 0.02% | 230,300 |
| 2010-03-10 | 2010-03-08 | 2.440 | 88,000 | +10,000 | 0.02% | 214,720 |
| 2010-03-09 | 2010-03-05 | 2.440 | 78,000 | -8,500 | 0.02% | 190,320 |
| 2010-03-08 | 2010-03-04 | 2.390 | 86,500 | +10,000 | 0.02% | 206,735 |
| 2010-03-02 | 2010-02-26 | 2.550 | 76,500 | -24,000 | 0.02% | 195,075 |
| 2010-02-17 | 2010-02-11 | 2.340 | 100,500 | -8,000 | 0.02% | 235,170 |
| 2010-02-12 | 2010-02-10 | 2.340 | 108,500 | -12,000 | 0.02% | 253,890 |
| 2010-02-11 | 2010-02-09 | 2.150 | 120,500 | +12,500 | 0.03% | 259,075 |
| 2010-02-08 | 2010-02-04 | 2.270 | 108,000 | +24,000 | 0.02% | 245,160 |
| 2010-02-03 | 2010-02-01 | 2.270 | 84,000 | +10,000 | 0.02% | 190,680 |
| 2010-02-01 | 2010-01-28 | 2.270 | 74,000 | -7,000 | 0.02% | 167,980 |
| 2010-01-26 | 2010-01-22 | 2.380 | 81,000 | -10,500 | 0.02% | 192,780 |
| 2010-01-18 | 2010-01-14 | 2.750 | 91,500 | -4,000 | 0.02% | 251,625 |
| 2010-01-15 | 2010-01-13 | 2.700 | 95,500 | +25,000 | 0.02% | 257,850 |
| 2010-01-14 | 2010-01-12 | 2.800 | 70,500 | -59,500 | 0.02% | 197,400 |
| 2010-01-13 | 2010-01-11 | 2.260 | 130,000 | +8,500 | 0.03% | 293,800 |
| 2010-01-07 | 2010-01-05 | 2.170 | 121,500 | +1,000 | 0.03% | 263,655 |
| 2009-12-15 | 2009-12-11 | 2.190 | 120,500 | +1,000 | 0.03% | 263,895 |
| 2009-12-07 | 2009-12-03 | 2.140 | 119,500 | +10,000 | 0.03% | 255,730 |
| 2009-10-23 | 2009-10-21 | 2.180 | 109,500 | -8,500 | 0.02% | 238,710 |
| 2009-10-22 | 2009-10-20 | 2.160 | 118,000 | +8,500 | 0.03% | 254,880 |
| 2009-10-20 | 2009-10-16 | 2.190 | 109,500 | -8,500 | 0.02% | 239,805 |
| 2009-10-16 | 2009-10-14 | 2.220 | 118,000 | +1,500 | 0.03% | 261,960 |
| 2009-10-15 | 2009-10-13 | 2.250 | 116,500 | -1,500 | 0.03% | 262,125 |
| 2009-10-09 | 2009-10-07 | 2.270 | 118,000 | +10,000 | 0.03% | 267,860 |
| 2009-10-08 | 2009-10-06 | 2.180 | 108,000 | +10,000 | 0.02% | 235,440 |
| 2009-10-06 | 2009-10-02 | 2.250 | 98,000 | -10,000 | 0.02% | 220,500 |
| 2009-09-25 | 2009-09-23 | 2.460 | 108,000 | -5,500 | 0.02% | 265,680 |
| 2009-09-21 | 2009-09-17 | 2.550 | 113,500 | -2,000 | 0.03% | 289,425 |
| 2009-09-14 | 2009-09-10 | 2.650 | 115,500 | +4,000 | 0.03% | 306,075 |
| 2009-09-11 | 2009-09-09 | 2.650 | 111,500 | +10,000 | 0.03% | 295,475 |
| 2009-09-10 | 2009-09-08 | 2.800 | 101,500 | +2,000 | 0.02% | 284,200 |
| 2009-09-08 | 2009-09-04 | 2.550 | 99,500 | -12,000 | 0.02% | 253,725 |
| 2009-09-07 | 2009-09-03 | 2.600 | 111,500 | -15,500 | 0.03% | 289,900 |
| 2009-09-04 | 2009-09-02 | 2.250 | 127,000 | +10,000 | 0.03% | 285,750 |
| 2009-09-02 | 2009-08-31 | 2.380 | 117,000 | +5,500 | 0.03% | 278,460 |
| 2009-09-01 | 2009-08-28 | 2.550 | 111,500 | +20,000 | 0.03% | 284,325 |
| 2009-08-28 | 2009-08-26 | 2.600 | 91,500 | +19,000 | 0.02% | 237,900 |
| 2009-08-27 | 2009-08-25 | 2.550 | 72,500 | +1,000 | 0.02% | 184,875 |
| 2009-08-26 | 2009-08-24 | 2.550 | 71,500 | -10,000 | 0.02% | 182,325 |
| 2009-08-25 | 2009-08-21 | 2.470 | 81,500 | +6,500 | 0.02% | 201,305 |
| 2009-08-20 | 2009-08-18 | 2.500 | 75,000 | +10,000 | 0.02% | 187,500 |
| 2009-08-18 | 2009-08-14 | 2.750 | 65,000 | +10,000 | 0.01% | 178,750 |
| 2009-08-17 | 2009-08-13 | 2.850 | 55,000 | -14,000 | 0.01% | 156,750 |
| 2009-08-11 | 2009-08-07 | 2.750 | 69,000 | +30,000 | 0.02% | 189,750 |
| 2009-08-10 | 2009-08-06 | 2.800 | 39,000 | +1,500 | 0.01% | 109,200 |
| 2009-08-05 | 2009-08-03 | 2.850 | 37,500 | +1,500 | 0.01% | 106,875 |
| 2009-08-04 | 2009-07-31 | 2.900 | 36,000 | -14,500 | 0.01% | 104,400 |
| 2009-08-03 | 2009-07-30 | 2.900 | 50,500 | -12,000 | 0.01% | 146,450 |
| 2009-07-30 | 2009-07-28 | 3.050 | 62,500 | -9,500 | 0.01% | 190,625 |
| 2009-07-29 | 2009-07-27 | 3.050 | 72,000 | +10,000 | 0.02% | 219,600 |
| 2009-07-27 | 2009-07-23 | 3.000 | 62,000 | +2,000 | 0.01% | 186,000 |
| 2009-07-24 | 2009-07-22 | 3.150 | 60,000 | +31,500 | 0.01% | 189,000 |
| 2009-07-17 | 2009-07-15 | 2.800 | 28,500 | -3,500 | 0.01% | 79,800 |
| 2009-07-07 | 2009-07-03 | 2.700 | 32,000 | +2,000 | 0.01% | 86,400 |
| 2009-07-06 | 2009-07-02 | 2.650 | 30,000 | -1,000 | 0.01% | 79,500 |
| 2009-06-30 | 2009-06-26 | 3.000 | 31,000 | +5,000 | 0.01% | 93,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 26,000 | -3,000 | 0.01% | 74,100 |
| 2009-06-24 | 2009-06-22 | 2.950 | 29,000 | -2,000 | 0.01% | 85,550 |
| 2009-06-22 | 2009-06-18 | 3.000 | 31,000 | +3,000 | 0.01% | 93,000 |
| 2009-06-19 | 2009-06-17 | 3.200 | 28,000 | -1,500 | 0.01% | 89,600 |
| 2009-06-18 | 2009-06-16 | 3.350 | 29,500 | -10,000 | 0.01% | 98,825 |
| 2009-06-17 | 2009-06-15 | 3.500 | 39,500 | +8,000 | 0.01% | 138,250 |
| 2009-06-15 | 2009-06-11 | 3.750 | 31,500 | -1,500 | 0.01% | 118,125 |
| 2009-06-11 | 2009-06-09 | 3.650 | 33,000 | +1,000 | 0.01% | 120,450 |
| 2009-06-10 | 2009-06-08 | 3.900 | 32,000 | +17,000 | 0.01% | 124,800 |
| 2009-06-09 | 2009-06-05 | 4.050 | 15,000 | +11,500 | 0.00% | 60,750 |
| 2009-06-04 | 2009-06-02 | 3.600 | 3,500 | +2,500 | 0.00% | 12,600 |
| 2009-06-01 | 2009-05-27 | 3.650 | 1,000 | -2,000 | 0.00% | 3,650 |
| 2009-05-29 | 2009-05-26 | 3.700 | 3,000 | +2,500 | 0.00% | 11,100 |
| 2009-05-22 | 2009-05-20 | 4.000 | 500 | -6,000 | 0.00% | 2,000 |
| 2009-05-11 | 2009-05-07 | 3.350 | 6,500 | +6,000 | 0.00% | 21,775 |
| 2009-05-07 | 2009-05-05 | 3.400 | 500 | -6,000 | 0.00% | 1,700 |
| 2009-04-28 | 2009-04-24 | 3.250 | 6,500 | +6,000 | 0.00% | 21,125 |
| 2009-04-23 | 2009-04-21 | 3.500 | 500 | +500 | 0.00% | 1,750 |
| 2009-04-06 | 2009-04-02 | 3.750 | 0 | -4,000 | ||
| 2009-04-03 | 2009-04-01 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2009-03-27 | 2009-03-25 | 3.350 | 0 | -6,000 | ||
| 2009-03-26 | 2009-03-24 | 3.150 | 6,000 | +6,000 | 0.00% | 18,900 |
| 2009-03-25 | 2009-03-23 | 3.300 | 0 | -6,000 | ||
| 2009-03-20 | 2009-03-18 | 3.200 | 6,000 | +2,000 | 0.00% | 19,200 |
| 2009-03-12 | 2009-03-10 | 2.850 | 4,000 | +4,000 | 0.00% | 11,400 |
| 2009-03-11 | 2009-03-09 | 2.800 | 0 | -3,500 | ||
| 2009-03-09 | 2009-03-05 | 3.000 | 3,500 | +2,500 | 0.00% | 10,500 |
| 2009-03-06 | 2009-03-04 | 3.100 | 1,000 | +1,000 | 0.00% | 3,100 |
| 2009-03-05 | 2009-03-03 | 3.050 | 0 | -4,500 | ||
| 2009-02-27 | 2009-02-25 | 3.500 | 4,500 | +500 | 0.00% | 15,750 |
| 2009-02-26 | 2009-02-24 | 3.700 | 4,000 | +2,000 | 0.00% | 14,800 |
| 2009-02-25 | 2009-02-23 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2009-02-13 | 2009-02-11 | 3.400 | 0 | -1,000 | ||
| 2009-02-12 | 2009-02-10 | 2.950 | 1,000 | +1,000 | 0.00% | 2,950 |
| 2009-02-11 | 2009-02-09 | 3.000 | 0 | -10,000 | ||
| 2009-02-09 | 2009-02-05 | 2.380 | 10,000 | -10,000 | 0.00% | 23,800 |
| 2009-01-08 | 2009-01-06 | 1.640 | 20,000 | -500 | 0.00% | 32,800 |
| 2008-10-06 | 2008-10-02 | 1.180 | 20,500 | -29,000 | 0.00% | 24,190 |
| 2008-09-25 | 2008-09-23 | 1.240 | 49,500 | +29,000 | 0.01% | 61,380 |
| 2008-09-24 | 2008-09-22 | 1.370 | 20,500 | -20,000 | 0.00% | 28,085 |
| 2008-09-01 | 2008-08-28 | 2.020 | 40,500 | +10,000 | 0.01% | 81,810 |
| 2008-08-29 | 2008-08-27 | 1.930 | 30,500 | +10,500 | 0.01% | 58,865 |
| 2008-08-27 | 2008-08-25 | 1.790 | 20,000 | +20,000 | 0.00% | 35,800 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy