History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-13 | 2025-10-09 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-10 | 2025-10-08 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-09 | 2025-10-06 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-08 | 2025-10-03 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-06 | 2025-10-02 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-03 | 2025-09-30 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-10-02 | 2025-09-29 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-30 | 2025-09-26 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-29 | 2025-09-25 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-26 | 2025-09-24 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-25 | 2025-09-23 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-24 | 2025-09-22 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-23 | 2025-09-19 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-22 | 2025-09-18 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-19 | 2025-09-17 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-18 | 2025-09-16 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-17 | 2025-09-15 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-16 | 2025-09-12 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-15 | 2025-09-11 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-12 | 2025-09-10 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-11 | 2025-09-09 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-10 | 2025-09-08 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-09 | 2025-09-05 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-08 | 2025-09-04 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-05 | 2025-09-03 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-04 | 2025-09-02 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-03 | 2025-09-01 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-02 | 2025-08-29 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-09-01 | 2025-08-28 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-29 | 2025-08-27 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-28 | 2025-08-26 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-27 | 2025-08-25 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-26 | 2025-08-22 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-25 | 2025-08-21 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-22 | 2025-08-20 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-21 | 2025-08-19 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-20 | 2025-08-18 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-19 | 2025-08-15 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-18 | 2025-08-14 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-15 | 2025-08-13 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-14 | 2025-08-12 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-13 | 2025-08-11 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-12 | 2025-08-08 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-11 | 2025-08-07 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-08 | 2025-08-06 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-07 | 2025-08-05 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-06 | 2025-08-04 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-05 | 2025-08-01 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-04 | 2025-07-31 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-08-01 | 2025-07-30 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-31 | 2025-07-29 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-30 | 2025-07-28 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-29 | 2025-07-25 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-28 | 2025-07-24 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-25 | 2025-07-23 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-24 | 2025-07-22 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-23 | 2025-07-21 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-22 | 2025-07-18 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-21 | 2025-07-17 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-18 | 2025-07-16 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-17 | 2025-07-15 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-16 | 2025-07-14 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-15 | 2025-07-11 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-14 | 2025-07-10 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-11 | 2025-07-09 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-10 | 2025-07-08 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-09 | 2025-07-07 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-08 | 2025-07-04 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-07 | 2025-07-03 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-04 | 2025-07-02 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-03 | 2025-06-30 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-07-02 | 2025-06-27 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-30 | 2025-06-26 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-27 | 2025-06-25 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-26 | 2025-06-24 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-25 | 2025-06-23 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-24 | 2025-06-20 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-23 | 2025-06-19 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-20 | 2025-06-18 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-19 | 2025-06-17 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-18 | 2025-06-16 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-17 | 2025-06-13 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-16 | 2025-06-12 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-13 | 2025-06-11 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-12 | 2025-06-10 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-11 | 2025-06-09 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-10 | 2025-06-06 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-09 | 2025-06-05 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-06 | 2025-06-04 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-05 | 2025-06-03 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-04 | 2025-06-02 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-03 | 2025-05-30 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-06-02 | 2025-05-29 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-30 | 2025-05-28 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-29 | 2025-05-27 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-28 | 2025-05-26 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-27 | 2025-05-23 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-26 | 2025-05-22 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-23 | 2025-05-21 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-22 | 2025-05-20 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-21 | 2025-05-19 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-20 | 2025-05-16 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-19 | 2025-05-15 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-16 | 2025-05-14 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-15 | 2025-05-13 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-14 | 2025-05-12 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-13 | 2025-05-09 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-12 | 2025-05-08 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-09 | 2025-05-07 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-08 | 2025-05-06 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-07 | 2025-05-02 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-06 | 2025-04-30 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-05-02 | 2025-04-29 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-30 | 2025-04-28 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-29 | 2025-04-25 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-28 | 2025-04-24 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-25 | 2025-04-23 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-24 | 2025-04-22 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-23 | 2025-04-17 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-22 | 2025-04-16 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-17 | 2025-04-15 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-16 | 2025-04-14 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-15 | 2025-04-11 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-14 | 2025-04-10 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-11 | 2025-04-09 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-10 | 2025-04-08 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-09 | 2025-04-07 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-08 | 2025-04-03 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-07 | 2025-04-02 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-03 | 2025-04-01 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-02 | 2025-03-31 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-04-01 | 2025-03-28 | 0.035 | 590,000 | +0 | 0.02% | 20,650 |
| 2025-03-31 | 2025-03-27 | 0.036 | 590,000 | +0 | 0.02% | 21,240 |
| 2025-03-28 | 2025-03-26 | 0.036 | 590,000 | +0 | 0.02% | 21,240 |
| 2025-03-27 | 2025-03-25 | 0.035 | 590,000 | +0 | 0.02% | 20,650 |
| 2025-03-26 | 2025-03-24 | 0.034 | 590,000 | +0 | 0.02% | 20,060 |
| 2025-03-25 | 2025-03-21 | 0.036 | 590,000 | +0 | 0.02% | 21,240 |
| 2025-03-24 | 2025-03-20 | 0.036 | 590,000 | +0 | 0.02% | 21,240 |
| 2025-03-21 | 2025-03-19 | 0.035 | 590,000 | +0 | 0.02% | 20,650 |
| 2025-03-20 | 2025-03-18 | 0.037 | 590,000 | +0 | 0.02% | 21,830 |
| 2025-03-19 | 2025-03-17 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-03-18 | 2025-03-14 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-03-17 | 2025-03-13 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-03-14 | 2025-03-12 | 0.039 | 590,000 | +0 | 0.02% | 23,010 |
| 2025-03-13 | 2025-03-11 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-03-12 | 2025-03-10 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-03-11 | 2025-03-07 | 0.039 | 590,000 | +0 | 0.02% | 23,010 |
| 2025-03-10 | 2025-03-06 | 0.039 | 590,000 | +0 | 0.02% | 23,010 |
| 2025-03-07 | 2025-03-05 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-03-06 | 2025-03-04 | 0.039 | 590,000 | +0 | 0.02% | 23,010 |
| 2025-03-05 | 2025-03-03 | 0.039 | 590,000 | +0 | 0.02% | 23,010 |
| 2025-03-04 | 2025-02-28 | 0.039 | 590,000 | +0 | 0.02% | 23,010 |
| 2025-03-03 | 2025-02-27 | 0.036 | 590,000 | +0 | 0.02% | 21,240 |
| 2025-02-28 | 2025-02-26 | 0.037 | 590,000 | +0 | 0.02% | 21,830 |
| 2025-02-27 | 2025-02-25 | 0.037 | 590,000 | +0 | 0.02% | 21,830 |
| 2025-02-26 | 2025-02-24 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-02-25 | 2025-02-21 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-02-21 | 2025-02-19 | 0.041 | 590,000 | +0 | 0.02% | 24,190 |
| 2025-02-20 | 2025-02-18 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-02-19 | 2025-02-17 | 0.038 | 590,000 | +0 | 0.02% | 22,420 |
| 2025-02-18 | 2025-02-14 | 0.037 | 590,000 | +0 | 0.02% | 21,830 |
| 2025-02-17 | 2025-02-13 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-02-13 | 2025-02-11 | 0.040 | 590,000 | +0 | 0.02% | 23,600 |
| 2025-02-12 | 2025-02-10 | 0.041 | 590,000 | +0 | 0.02% | 24,190 |
| 2025-02-11 | 2025-02-07 | 0.043 | 590,000 | +0 | 0.02% | 25,370 |
| 2025-02-10 | 2025-02-06 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-02-07 | 2025-02-05 | 0.043 | 590,000 | +0 | 0.02% | 25,370 |
| 2025-02-06 | 2025-02-04 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-02-05 | 2025-02-03 | 0.043 | 590,000 | +0 | 0.02% | 25,370 |
| 2025-02-04 | 2025-01-28 | 0.043 | 590,000 | +0 | 0.02% | 25,370 |
| 2025-02-03 | 2025-01-24 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-27 | 2025-01-23 | 0.045 | 590,000 | +0 | 0.02% | 26,550 |
| 2025-01-24 | 2025-01-22 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-23 | 2025-01-21 | 0.046 | 590,000 | +0 | 0.02% | 27,140 |
| 2025-01-22 | 2025-01-20 | 0.046 | 590,000 | +0 | 0.02% | 27,140 |
| 2025-01-21 | 2025-01-17 | 0.048 | 590,000 | +0 | 0.02% | 28,320 |
| 2025-01-20 | 2025-01-16 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-17 | 2025-01-15 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-16 | 2025-01-14 | 0.045 | 590,000 | +0 | 0.02% | 26,550 |
| 2025-01-15 | 2025-01-13 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-14 | 2025-01-10 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-13 | 2025-01-09 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-10 | 2025-01-08 | 0.046 | 590,000 | +0 | 0.02% | 27,140 |
| 2025-01-09 | 2025-01-07 | 0.044 | 590,000 | +0 | 0.02% | 25,960 |
| 2025-01-08 | 2025-01-06 | 0.045 | 590,000 | +0 | 0.02% | 26,550 |
| 2025-01-07 | 2025-01-03 | 0.046 | 590,000 | +0 | 0.02% | 27,140 |
| 2025-01-06 | 2025-01-02 | 0.046 | 590,000 | +0 | 0.02% | 27,140 |
| 2025-01-03 | 2024-12-31 | 0.045 | 590,000 | +0 | 0.02% | 26,550 |
| 2025-01-02 | 2024-12-27 | 0.046 | 590,000 | +0 | 0.02% | 27,140 |
| 2024-12-30 | 2024-12-24 | 0.045 | 590,000 | +0 | 0.02% | 26,550 |
| 2024-12-27 | 2024-12-20 | 0.048 | 590,000 | +0 | 0.02% | 28,320 |
| 2024-12-23 | 2024-12-19 | 0.047 | 590,000 | +0 | 0.02% | 27,730 |
| 2024-12-20 | 2024-12-18 | 0.049 | 590,000 | +0 | 0.02% | 28,910 |
| 2024-12-19 | 2024-12-17 | 0.048 | 590,000 | +0 | 0.02% | 28,320 |
| 2024-12-18 | 2024-12-16 | 0.049 | 590,000 | +0 | 0.02% | 28,910 |
| 2024-12-17 | 2024-12-13 | 0.048 | 590,000 | +0 | 0.02% | 28,320 |
| 2024-12-16 | 2024-12-12 | 0.049 | 590,000 | +0 | 0.02% | 28,910 |
| 2024-12-13 | 2024-12-11 | 0.049 | 590,000 | +0 | 0.02% | 28,910 |
| 2024-12-12 | 2024-12-10 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-12-09 | 2024-12-05 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-12-06 | 2024-12-04 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-12-05 | 2024-12-03 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-12-04 | 2024-12-02 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-12-03 | 2024-11-29 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-12-02 | 2024-11-28 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-11-29 | 2024-11-27 | 0.053 | 590,000 | +0 | 0.02% | 31,270 |
| 2024-11-28 | 2024-11-26 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-11-27 | 2024-11-25 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-11-26 | 2024-11-22 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-11-25 | 2024-11-21 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-11-22 | 2024-11-20 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-11-21 | 2024-11-19 | 0.053 | 590,000 | +0 | 0.02% | 31,270 |
| 2024-11-20 | 2024-11-18 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-11-19 | 2024-11-15 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-11-18 | 2024-11-14 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-11-15 | 2024-11-13 | 0.053 | 590,000 | +0 | 0.02% | 31,270 |
| 2024-11-14 | 2024-11-12 | 0.053 | 590,000 | +0 | 0.02% | 31,270 |
| 2024-11-13 | 2024-11-11 | 0.058 | 590,000 | +0 | 0.02% | 34,220 |
| 2024-11-12 | 2024-11-08 | 0.062 | 590,000 | +0 | 0.02% | 36,580 |
| 2024-11-11 | 2024-11-07 | 0.062 | 590,000 | +0 | 0.02% | 36,580 |
| 2024-11-08 | 2024-11-06 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-11-07 | 2024-11-05 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-11-06 | 2024-11-04 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-11-05 | 2024-11-01 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-11-04 | 2024-10-31 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-11-01 | 2024-10-30 | 0.052 | 590,000 | +0 | 0.02% | 30,680 |
| 2024-10-31 | 2024-10-29 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-10-30 | 2024-10-28 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-10-29 | 2024-10-25 | 0.058 | 590,000 | +0 | 0.02% | 34,220 |
| 2024-10-28 | 2024-10-24 | 0.060 | 590,000 | +0 | 0.02% | 35,400 |
| 2024-10-25 | 2024-10-23 | 0.058 | 590,000 | +0 | 0.02% | 34,220 |
| 2024-10-24 | 2024-10-22 | 0.061 | 590,000 | +0 | 0.02% | 35,990 |
| 2024-10-23 | 2024-10-21 | 0.064 | 590,000 | +0 | 0.02% | 37,760 |
| 2024-10-22 | 2024-10-18 | 0.064 | 590,000 | +0 | 0.02% | 37,760 |
| 2024-10-21 | 2024-10-17 | 0.067 | 590,000 | +0 | 0.02% | 39,530 |
| 2024-10-18 | 2024-10-16 | 0.064 | 590,000 | +0 | 0.02% | 37,760 |
| 2024-10-17 | 2024-10-15 | 0.065 | 590,000 | +0 | 0.02% | 38,350 |
| 2024-10-16 | 2024-10-14 | 0.066 | 590,000 | +0 | 0.02% | 38,940 |
| 2024-10-15 | 2024-10-10 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-10-14 | 2024-10-09 | 0.071 | 590,000 | +0 | 0.02% | 41,890 |
| 2024-10-10 | 2024-10-08 | 0.077 | 590,000 | +0 | 0.02% | 45,430 |
| 2024-10-09 | 2024-10-07 | 0.098 | 590,000 | +0 | 0.02% | 57,820 |
| 2024-10-08 | 2024-10-04 | 0.125 | 590,000 | +0 | 0.02% | 73,750 |
| 2024-10-07 | 2024-10-03 | 0.096 | 590,000 | +0 | 0.02% | 56,640 |
| 2024-10-04 | 2024-10-02 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-10-03 | 2024-09-30 | 0.047 | 590,000 | +0 | 0.02% | 27,730 |
| 2024-10-02 | 2024-09-27 | 0.048 | 590,000 | +0 | 0.02% | 28,320 |
| 2024-09-30 | 2024-09-26 | 0.043 | 590,000 | +0 | 0.02% | 25,370 |
| 2024-09-27 | 2024-09-25 | 0.042 | 590,000 | +0 | 0.02% | 24,780 |
| 2024-09-26 | 2024-09-24 | 0.043 | 590,000 | +0 | 0.02% | 25,370 |
| 2024-09-25 | 2024-09-23 | 0.045 | 590,000 | +0 | 0.02% | 26,550 |
| 2024-09-24 | 2024-09-20 | 0.055 | 590,000 | +0 | 0.02% | 32,450 |
| 2024-09-23 | 2024-09-19 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 590,000 | +0 | 0.02% | 29,500 |
| 2024-09-19 | 2024-09-16 | 0.051 | 590,000 | +0 | 0.02% | 30,090 |
| 2024-09-17 | 2024-09-13 | 0.053 | 590,000 | +0 | 0.02% | 31,270 |
| 2024-09-16 | 2024-09-12 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-09-13 | 2024-09-11 | 0.054 | 590,000 | +0 | 0.02% | 31,860 |
| 2024-09-12 | 2024-09-10 | 0.058 | 590,000 | +0 | 0.02% | 34,220 |
| 2024-09-11 | 2024-09-09 | 0.057 | 590,000 | +0 | 0.02% | 33,630 |
| 2024-09-10 | 2024-09-05 | 0.062 | 590,000 | +0 | 0.02% | 36,580 |
| 2024-09-09 | 2024-09-04 | 0.063 | 590,000 | +0 | 0.02% | 37,170 |
| 2024-09-05 | 2024-09-03 | 0.063 | 590,000 | +0 | 0.02% | 37,170 |
| 2024-09-04 | 2024-09-02 | 0.060 | 590,000 | +0 | 0.02% | 35,400 |
| 2024-09-03 | 2024-08-30 | 0.058 | 590,000 | +0 | 0.02% | 34,220 |
| 2024-09-02 | 2024-08-29 | 0.062 | 590,000 | +0 | 0.02% | 36,580 |
| 2024-08-30 | 2024-08-28 | 0.062 | 590,000 | +0 | 0.02% | 36,580 |
| 2024-08-29 | 2024-08-27 | 0.060 | 590,000 | +0 | 0.02% | 35,400 |
| 2024-08-28 | 2024-08-26 | 0.060 | 590,000 | +0 | 0.02% | 35,400 |
| 2024-08-27 | 2024-08-23 | 0.061 | 590,000 | +0 | 0.02% | 35,990 |
| 2024-08-26 | 2024-08-22 | 0.059 | 590,000 | +0 | 0.02% | 34,810 |
| 2024-08-23 | 2024-08-21 | 0.059 | 590,000 | +0 | 0.02% | 34,810 |
| 2024-08-22 | 2024-08-20 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-08-21 | 2024-08-19 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-08-20 | 2024-08-16 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-08-19 | 2024-08-15 | 0.065 | 590,000 | +0 | 0.02% | 38,350 |
| 2024-08-16 | 2024-08-14 | 0.068 | 590,000 | +0 | 0.02% | 40,120 |
| 2024-08-15 | 2024-08-13 | 0.071 | 590,000 | +0 | 0.02% | 41,890 |
| 2024-08-14 | 2024-08-12 | 0.068 | 590,000 | +0 | 0.02% | 40,120 |
| 2024-08-13 | 2024-08-09 | 0.071 | 590,000 | +0 | 0.02% | 41,890 |
| 2024-08-12 | 2024-08-08 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-08-09 | 2024-08-07 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-08-08 | 2024-08-06 | 0.071 | 590,000 | +0 | 0.02% | 41,890 |
| 2024-08-07 | 2024-08-05 | 0.065 | 590,000 | +0 | 0.02% | 38,350 |
| 2024-08-06 | 2024-08-02 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-08-05 | 2024-08-01 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-08-02 | 2024-07-31 | 0.067 | 590,000 | +0 | 0.02% | 39,530 |
| 2024-08-01 | 2024-07-30 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-07-31 | 2024-07-29 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-07-30 | 2024-07-26 | 0.072 | 590,000 | +0 | 0.02% | 42,480 |
| 2024-07-29 | 2024-07-25 | 0.072 | 590,000 | +0 | 0.02% | 42,480 |
| 2024-07-26 | 2024-07-24 | 0.074 | 590,000 | +0 | 0.02% | 43,660 |
| 2024-07-25 | 2024-07-23 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-07-24 | 2024-07-22 | 0.071 | 590,000 | +0 | 0.02% | 41,890 |
| 2024-07-23 | 2024-07-19 | 0.074 | 590,000 | +0 | 0.02% | 43,660 |
| 2024-07-22 | 2024-07-18 | 0.077 | 590,000 | +0 | 0.02% | 45,430 |
| 2024-07-19 | 2024-07-17 | 0.075 | 590,000 | +0 | 0.02% | 44,250 |
| 2024-07-18 | 2024-07-16 | 0.073 | 590,000 | +0 | 0.02% | 43,070 |
| 2024-07-17 | 2024-07-15 | 0.072 | 590,000 | +0 | 0.02% | 42,480 |
| 2024-07-16 | 2024-07-12 | 0.072 | 590,000 | +0 | 0.02% | 42,480 |
| 2024-07-15 | 2024-07-11 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-07-12 | 2024-07-10 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-07-11 | 2024-07-09 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-07-10 | 2024-07-08 | 0.069 | 590,000 | +0 | 0.02% | 40,710 |
| 2024-07-09 | 2024-07-05 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-07-08 | 2024-07-04 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-07-05 | 2024-07-03 | 0.067 | 590,000 | +0 | 0.02% | 39,530 |
| 2024-07-04 | 2024-07-02 | 0.075 | 590,000 | +0 | 0.02% | 44,250 |
| 2024-07-03 | 2024-06-28 | 0.075 | 590,000 | +0 | 0.02% | 44,250 |
| 2024-07-02 | 2024-06-27 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-06-28 | 2024-06-26 | 0.070 | 590,000 | +0 | 0.02% | 41,300 |
| 2024-06-27 | 2024-06-25 | 0.072 | 590,000 | +0 | 0.02% | 42,480 |
| 2024-06-26 | 2024-06-24 | 0.076 | 590,000 | +0 | 0.02% | 44,840 |
| 2024-06-25 | 2024-06-21 | 0.071 | 590,000 | +0 | 0.02% | 41,890 |
| 2024-06-24 | 2024-06-20 | 0.068 | 590,000 | +0 | 0.02% | 40,120 |
| 2024-06-21 | 2024-06-19 | 0.068 | 590,000 | +0 | 0.02% | 40,120 |
| 2024-06-20 | 2024-06-18 | 0.076 | 590,000 | +0 | 0.02% | 44,840 |
| 2024-06-19 | 2024-06-17 | 0.072 | 590,000 | +0 | 0.02% | 42,480 |
| 2024-06-18 | 2024-06-14 | 0.078 | 590,000 | +0 | 0.02% | 46,020 |
| 2024-06-17 | 2024-06-13 | 0.074 | 590,000 | +0 | 0.02% | 43,660 |
| 2024-06-14 | 2024-06-12 | 0.075 | 590,000 | +0 | 0.02% | 44,250 |
| 2024-06-13 | 2024-06-11 | 0.081 | 590,000 | -3,500 | 0.02% | 47,790 |
| 2024-02-27 | 2024-02-23 | 0.122 | 593,500 | +20,000 | 0.02% | 72,407 |
| 2023-08-16 | 2023-08-14 | 0.125 | 573,500 | -400,000 | 0.02% | 71,688 |
| 2023-06-28 | 2023-06-26 | 0.104 | 973,500 | -70,000 | 0.03% | 101,244 |
| 2023-02-24 | 2023-02-22 | 0.167 | 1,043,500 | -130,000 | 0.03% | 174,264 |
| 2022-11-11 | 2022-11-09 | 0.103 | 1,173,500 | -450,000 | 0.04% | 120,870 |
| 2022-10-25 | 2022-10-21 | 0.132 | 1,623,500 | -50,000 | 0.05% | 214,302 |
| 2022-08-25 | 2022-08-23 | 0.074 | 1,673,500 | +100,000 | 0.05% | 123,839 |
| 2022-08-04 | 2022-08-02 | 0.129 | 1,573,500 | -675,000 | 0.05% | 202,982 |
| 2022-07-29 | 2022-07-27 | 0.138 | 2,248,500 | -14,000 | 0.07% | 310,293 |
| 2022-05-27 | 2022-05-25 | 0.115 | 2,262,500 | -20,000 | 0.07% | 260,188 |
| 2022-04-21 | 2022-04-19 | 0.129 | 2,282,500 | +30,000 | 0.07% | 294,442 |
| 2022-03-25 | 2022-03-23 | 0.143 | 2,252,500 | +100,000 | 0.07% | 322,108 |
| 2022-03-14 | 2022-03-10 | 0.167 | 2,152,500 | +100,000 | 0.06% | 359,468 |
| 2022-02-28 | 2022-02-24 | 0.208 | 2,052,500 | -340,000 | 0.06% | 426,920 |
| 2022-02-24 | 2022-02-22 | 0.199 | 2,392,500 | +240,000 | 0.07% | 476,108 |
| 2022-02-18 | 2022-02-16 | 0.210 | 2,152,500 | +100,000 | 0.06% | 452,025 |
| 2022-02-16 | 2022-02-14 | 0.216 | 2,052,500 | -300,000 | 0.06% | 443,340 |
| 2022-02-15 | 2022-02-11 | 0.221 | 2,352,500 | +600,000 | 0.07% | 519,902 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,752,500 | -100,000 | 0.05% | 508,225 |
| 2021-10-15 | 2021-10-11 | 0.255 | 1,852,500 | -100,000 | 0.06% | 472,388 |
| 2021-08-31 | 2021-08-27 | 0.240 | 1,952,500 | -10,000 | 0.06% | 468,600 |
| 2021-07-19 | 2021-07-15 | 0.255 | 1,962,500 | +100,000 | 0.06% | 500,438 |
| 2021-06-02 | 2021-05-31 | 0.320 | 1,862,500 | -10,000 | 0.06% | 596,000 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,872,500 | -110,000 | 0.06% | 786,450 |
| 2021-04-07 | 2021-03-31 | 0.305 | 1,982,500 | +100,000 | 0.06% | 604,662 |
| 2021-03-29 | 2021-03-25 | 0.285 | 1,882,500 | -2,000 | 0.06% | 536,512 |
| 2021-02-04 | 2021-02-02 | 0.260 | 1,884,500 | -40,000 | 0.06% | 489,970 |
| 2021-02-03 | 2021-02-01 | 0.129 | 1,924,500 | -4,000 | 0.06% | 248,260 |
| 2021-01-20 | 2021-01-18 | 0.064 | 1,928,500 | +40,000 | 0.06% | 123,424 |
| 2020-12-22 | 2020-12-18 | 0.069 | 1,888,500 | -10,000 | 0.06% | 130,307 |
| 2020-12-11 | 2020-12-09 | 0.077 | 1,898,500 | +10,000 | 0.06% | 146,184 |
| 2020-11-26 | 2020-11-24 | 0.063 | 1,888,500 | -880,000 | 0.06% | 118,976 |
| 2020-09-01 | 2020-08-28 | 0.053 | 2,768,500 | -116,000 | 0.08% | 146,730 |
| 2020-07-17 | 2020-07-15 | 0.060 | 2,884,500 | +80,000 | 0.09% | 173,070 |
| 2020-07-14 | 2020-07-10 | 0.060 | 2,804,500 | +800,000 | 0.08% | 168,270 |
| 2020-04-15 | 2020-04-09 | 0.088 | 2,004,500 | -30,000 | 0.06% | 176,396 |
| 2020-04-08 | 2020-04-06 | 0.098 | 2,034,500 | +30,000 | 0.06% | 199,381 |
| 2020-04-07 | 2020-04-03 | 0.091 | 2,004,500 | -140,000 | 0.06% | 182,410 |
| 2020-02-28 | 2020-02-26 | 0.088 | 2,144,500 | +60,000 | 0.06% | 188,716 |
| 2020-02-19 | 2020-02-17 | 0.098 | 2,084,500 | +60,000 | 0.06% | 204,281 |
| 2020-01-10 | 2020-01-08 | 0.290 | 2,024,500 | -8,000 | 0.06% | 587,105 |
| 2020-01-09 | 2020-01-07 | 0.220 | 2,032,500 | -3,000 | 0.06% | 447,150 |
| 2019-12-17 | 2019-12-13 | 0.102 | 2,035,500 | -50,000 | 0.06% | 207,621 |
| 2019-11-22 | 2019-11-20 | 0.100 | 2,085,500 | -50,000 | 0.06% | 208,550 |
| 2019-06-11 | 2019-06-06 | 0.120 | 2,135,500 | -20,000 | 0.06% | 256,260 |
| 2019-04-24 | 2019-04-18 | 0.206 | 2,155,500 | +20,000 | 0.06% | 444,033 |
| 2019-04-16 | 2019-04-12 | 0.230 | 2,135,500 | -50,000 | 0.06% | 491,165 |
| 2019-03-15 | 2019-03-13 | 0.151 | 2,185,500 | -70,000 | 0.07% | 330,010 |
| 2019-02-19 | 2019-02-15 | 0.137 | 2,255,500 | +120,000 | 0.07% | 309,004 |
| 2018-07-03 | 2018-06-28 | 0.360 | 2,135,500 | -24,000 | 0.11% | 768,780 |
| 2018-06-29 | 2018-06-27 | 0.350 | 2,159,500 | -50,000 | 0.11% | 755,825 |
| 2018-05-23 | 2018-05-18 | 0.480 | 2,209,500 | +24,000 | 0.11% | 1,060,560 |
| 2018-02-27 | 2018-02-23 | 0.610 | 2,185,500 | -33,000 | 0.13% | 1,333,155 |
| 2018-02-14 | 2018-02-12 | 0.610 | 2,218,500 | -10,000 | 0.13% | 1,353,285 |
| 2018-02-07 | 2018-02-05 | 0.630 | 2,228,500 | +100,000 | 0.13% | 1,403,955 |
| 2018-02-05 | 2018-02-01 | 0.660 | 2,128,500 | -100,000 | 0.13% | 1,404,810 |
| 2018-01-30 | 2018-01-26 | 0.660 | 2,228,500 | +100,000 | 0.13% | 1,470,810 |
| 2018-01-29 | 2018-01-25 | 0.680 | 2,128,500 | -100,000 | 0.13% | 1,447,380 |
| 2018-01-26 | 2018-01-24 | 0.740 | 2,228,500 | -5,000 | 0.13% | 1,649,090 |
| 2018-01-25 | 2018-01-23 | 0.680 | 2,233,500 | -150,000 | 0.14% | 1,518,780 |
| 2018-01-24 | 2018-01-22 | 0.800 | 2,383,500 | -568,000 | 0.14% | 1,906,800 |
| 2018-01-23 | 2018-01-19 | 0.280 | 2,951,500 | +718,000 | 0.18% | 826,420 |
| 2018-01-17 | 2018-01-15 | 1.360 | 2,233,500 | -45,000 | 0.14% | 3,037,560 |
| 2018-01-12 | 2018-01-10 | 1.390 | 2,278,500 | -10,000 | 0.14% | 3,167,115 |
| 2018-01-11 | 2018-01-09 | 1.390 | 2,288,500 | +10,000 | 0.14% | 3,181,015 |
| 2018-01-08 | 2018-01-04 | 1.410 | 2,278,500 | -5,000 | 0.14% | 3,212,685 |
| 2018-01-05 | 2018-01-03 | 1.400 | 2,283,500 | -10,000 | 0.14% | 3,196,900 |
| 2018-01-04 | 2018-01-02 | 1.390 | 2,293,500 | +100,000 | 0.14% | 3,187,965 |
| 2018-01-03 | 2017-12-29 | 1.400 | 2,193,500 | +10,000 | 0.13% | 3,070,900 |
| 2018-01-02 | 2017-12-28 | 1.420 | 2,183,500 | +100,000 | 0.13% | 3,100,570 |
| 2017-12-27 | 2017-12-21 | 1.390 | 2,083,500 | +10,000 | 0.13% | 2,896,065 |
| 2017-12-21 | 2017-12-19 | 1.440 | 2,073,500 | -10,000 | 0.13% | 2,985,840 |
| 2017-12-19 | 2017-12-15 | 1.420 | 2,083,500 | +10,000 | 0.13% | 2,958,570 |
| 2017-12-12 | 2017-12-08 | 1.410 | 2,073,500 | -17,500 | 0.13% | 2,923,635 |
| 2017-11-27 | 2017-11-23 | 1.440 | 2,091,000 | -10,000 | 0.13% | 3,011,040 |
| 2017-11-24 | 2017-11-22 | 1.470 | 2,101,000 | +10,000 | 0.13% | 3,088,470 |
| 2017-11-22 | 2017-11-20 | 1.490 | 2,091,000 | +26,000 | 0.13% | 3,115,590 |
| 2017-11-21 | 2017-11-17 | 1.490 | 2,065,000 | +30,000 | 0.12% | 3,076,850 |
| 2017-11-20 | 2017-11-16 | 1.490 | 2,035,000 | +20,000 | 0.12% | 3,032,150 |
| 2017-11-17 | 2017-11-15 | 1.490 | 2,015,000 | +20,000 | 0.12% | 3,002,350 |
| 2017-11-09 | 2017-11-07 | 1.460 | 1,995,000 | +7,500 | 0.12% | 2,912,700 |
| 2017-11-07 | 2017-11-03 | 1.470 | 1,987,500 | +10,000 | 0.12% | 2,921,625 |
| 2017-11-06 | 2017-11-02 | 1.450 | 1,977,500 | -10,000 | 0.12% | 2,867,375 |
| 2017-11-02 | 2017-10-31 | 1.510 | 1,987,500 | +100,000 | 0.12% | 3,001,125 |
| 2017-10-31 | 2017-10-27 | 1.560 | 1,887,500 | -100,000 | 0.11% | 2,944,500 |
| 2017-10-26 | 2017-10-24 | 1.530 | 1,987,500 | +30,000 | 0.12% | 3,040,875 |
| 2017-10-24 | 2017-10-20 | 1.530 | 1,957,500 | -10,000 | 0.12% | 2,994,975 |
| 2017-10-23 | 2017-10-19 | 1.500 | 1,967,500 | +10,000 | 0.12% | 2,951,250 |
| 2017-09-28 | 2017-09-26 | 1.520 | 1,957,500 | +100,000 | 0.12% | 2,975,400 |
| 2017-09-26 | 2017-09-22 | 1.550 | 1,857,500 | -200,000 | 0.11% | 2,879,125 |
| 2017-09-20 | 2017-09-18 | 1.480 | 2,057,500 | +100,000 | 0.12% | 3,045,100 |
| 2017-09-19 | 2017-09-15 | 1.480 | 1,957,500 | +100,000 | 0.12% | 2,897,100 |
| 2017-09-07 | 2017-09-05 | 1.600 | 1,857,500 | +50,000 | 0.11% | 2,972,000 |
| 2017-09-06 | 2017-09-04 | 1.620 | 1,807,500 | -42,500 | 0.11% | 2,928,150 |
| 2017-08-31 | 2017-08-29 | 1.530 | 1,850,000 | +41,000 | 0.11% | 2,830,500 |
| 2017-08-30 | 2017-08-28 | 1.570 | 1,809,000 | +50,000 | 0.11% | 2,840,130 |
| 2017-08-28 | 2017-08-24 | 1.590 | 1,759,000 | +76,500 | 0.11% | 2,796,810 |
| 2017-08-16 | 2017-08-14 | 1.590 | 1,682,500 | +30,000 | 0.10% | 2,675,175 |
| 2017-08-14 | 2017-08-10 | 1.630 | 1,652,500 | +50,000 | 0.10% | 2,693,575 |
| 2017-08-09 | 2017-08-07 | 1.700 | 1,602,500 | +30,000 | 0.10% | 2,724,250 |
| 2017-07-27 | 2017-07-25 | 1.700 | 1,572,500 | +3,000 | 0.09% | 2,673,250 |
| 2017-07-24 | 2017-07-20 | 1.740 | 1,569,500 | +10,000 | 0.09% | 2,730,930 |
| 2017-07-18 | 2017-07-14 | 1.720 | 1,559,500 | +55,000 | 0.09% | 2,682,340 |
| 2017-07-10 | 2017-07-06 | 1.830 | 1,504,500 | -15,000 | 0.09% | 2,753,235 |
| 2017-07-03 | 2017-06-29 | 1.860 | 1,519,500 | -10,000 | 0.09% | 2,826,270 |
| 2017-04-28 | 2017-04-26 | 1.900 | 1,529,500 | -9,000 | 0.09% | 2,906,050 |
| 2017-03-27 | 2017-03-23 | 1.890 | 1,538,500 | -187,500 | 0.09% | 2,907,765 |
| 2017-03-10 | 2017-03-08 | 2.000 | 1,726,000 | -5,000 | 0.10% | 3,452,000 |
| 2017-03-09 | 2017-03-07 | 2.010 | 1,731,000 | -24,500 | 0.10% | 3,479,310 |
| 2017-02-16 | 2017-02-14 | 2.030 | 1,755,500 | -200,000 | 0.10% | 3,563,665 |
| 2017-02-14 | 2017-02-10 | 2.030 | 1,955,500 | +24,500 | 0.11% | 3,969,665 |
| 2017-01-04 | 2016-12-30 | 1.920 | 1,931,000 | -30,000 | 0.11% | 3,707,520 |
| 2016-11-25 | 2016-11-23 | 1.960 | 1,961,000 | +30,000 | 0.11% | 3,843,560 |
| 2016-11-24 | 2016-11-22 | 1.930 | 1,931,000 | +80,000 | 0.11% | 3,726,830 |
| 2016-11-23 | 2016-11-21 | 1.960 | 1,851,000 | +44,000 | 0.11% | 3,627,960 |
| 2016-11-22 | 2016-11-18 | 1.970 | 1,807,000 | +200,000 | 0.10% | 3,559,790 |
| 2016-10-20 | 2016-10-18 | 1.990 | 1,607,000 | -10,000 | 0.09% | 3,197,930 |
| 2016-10-04 | 2016-09-30 | 1.920 | 1,617,000 | -195,000 | 0.09% | 3,104,640 |
| 2016-09-29 | 2016-09-27 | 1.970 | 1,812,000 | -40,000 | 0.10% | 3,569,640 |
| 2016-09-20 | 2016-09-15 | 1.940 | 1,852,000 | -2,000 | 0.11% | 3,592,880 |
| 2016-09-05 | 2016-09-01 | 2.110 | 1,854,000 | +10,000 | 0.11% | 3,911,940 |
| 2016-08-16 | 2016-08-12 | 2.130 | 1,844,000 | -25,000 | 0.11% | 3,927,720 |
| 2016-08-15 | 2016-08-11 | 2.120 | 1,869,000 | +88,500 | 0.11% | 3,962,280 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,780,500 | +16,500 | 0.10% | 3,828,075 |
| 2016-08-11 | 2016-08-09 | 2.230 | 1,764,000 | +80,000 | 0.10% | 3,933,720 |
| 2016-08-09 | 2016-08-05 | 2.240 | 1,684,000 | -67,000 | 0.10% | 3,772,160 |
| 2016-08-08 | 2016-08-04 | 2.230 | 1,751,000 | +67,000 | 0.10% | 3,904,730 |
| 2016-08-05 | 2016-08-03 | 2.240 | 1,684,000 | +100,000 | 0.10% | 3,772,160 |
| 2016-08-01 | 2016-07-28 | 2.420 | 1,584,000 | -5,000 | 0.09% | 3,833,280 |
| 2016-07-28 | 2016-07-26 | 2.220 | 1,589,000 | -65,000 | 0.09% | 3,527,580 |
| 2016-07-27 | 2016-07-25 | 2.200 | 1,654,000 | -164,500 | 0.10% | 3,638,800 |
| 2016-07-21 | 2016-07-19 | 2.150 | 1,818,500 | +105,000 | 0.11% | 3,909,775 |
| 2016-07-19 | 2016-07-15 | 2.190 | 1,713,500 | -50,000 | 0.10% | 3,752,565 |
| 2016-07-15 | 2016-07-13 | 2.170 | 1,763,500 | +30,000 | 0.10% | 3,826,795 |
| 2016-07-13 | 2016-07-11 | 2.230 | 1,733,500 | +70,000 | 0.10% | 3,865,705 |
| 2016-07-12 | 2016-07-08 | 2.330 | 1,663,500 | -45,000 | 0.10% | 3,875,955 |
| 2016-07-11 | 2016-07-07 | 2.240 | 1,708,500 | -30,000 | 0.10% | 3,827,040 |
| 2016-07-07 | 2016-07-05 | 2.000 | 1,738,500 | +25,000 | 0.10% | 3,477,000 |
| 2016-07-05 | 2016-06-30 | 2.000 | 1,713,500 | -100,000 | 0.10% | 3,427,000 |
| 2016-07-04 | 2016-06-29 | 1.930 | 1,813,500 | +100,000 | 0.10% | 3,500,055 |
| 2016-06-22 | 2016-06-20 | 2.000 | 1,713,500 | -248,000 | 0.10% | 3,427,000 |
| 2016-06-21 | 2016-06-17 | 1.770 | 1,961,500 | +100,000 | 0.11% | 3,471,855 |
| 2016-06-17 | 2016-06-15 | 1.760 | 1,861,500 | -200,000 | 0.11% | 3,276,240 |
| 2016-06-10 | 2016-06-07 | 1.760 | 2,061,500 | +34,500 | 0.12% | 3,628,240 |
| 2016-06-08 | 2016-06-06 | 1.770 | 2,027,000 | +65,500 | 0.12% | 3,587,790 |
| 2016-06-07 | 2016-06-03 | 1.780 | 1,961,500 | -2,892,500 | 0.11% | 3,491,470 |
| 2016-06-03 | 2016-06-01 | 1.770 | 4,854,000 | +4,000 | 0.28% | 8,591,580 |
| 2016-06-02 | 2016-05-31 | 1.770 | 4,850,000 | +78,500 | 0.28% | 8,584,500 |
| 2016-06-01 | 2016-05-30 | 1.840 | 4,771,500 | -78,500 | 0.27% | 8,779,560 |
| 2016-05-31 | 2016-05-27 | 1.870 | 4,850,000 | -100,000 | 0.28% | 9,069,500 |
| 2016-05-30 | 2016-05-26 | 1.780 | 4,950,000 | -16,500 | 0.28% | 8,811,000 |
| 2016-05-27 | 2016-05-25 | 1.750 | 4,966,500 | -85,000 | 0.28% | 8,691,375 |
| 2016-05-26 | 2016-05-24 | 1.710 | 5,051,500 | +85,000 | 0.29% | 8,638,065 |
| 2016-05-10 | 2016-05-06 | 1.800 | 4,966,500 | +30,000 | 0.28% | 8,939,700 |
| 2016-05-06 | 2016-05-04 | 1.820 | 4,936,500 | +100,000 | 0.28% | 8,984,430 |
| 2016-04-29 | 2016-04-27 | 1.840 | 4,836,500 | -100,000 | 0.27% | 8,899,160 |
| 2016-04-28 | 2016-04-26 | 1.790 | 4,936,500 | +100,000 | 0.28% | 8,836,335 |
| 2016-04-26 | 2016-04-22 | 1.830 | 4,836,500 | +28,500 | 0.27% | 8,850,795 |
| 2016-04-22 | 2016-04-20 | 1.830 | 4,808,000 | -605,000 | 0.27% | 8,798,640 |
| 2016-04-21 | 2016-04-19 | 1.850 | 5,413,000 | -28,500 | 0.31% | 10,014,050 |
| 2016-04-18 | 2016-04-14 | 1.830 | 5,441,500 | -10,000 | 0.31% | 9,957,945 |
| 2016-04-14 | 2016-04-12 | 1.830 | 5,451,500 | +100,000 | 0.31% | 9,976,245 |
| 2016-04-08 | 2016-04-06 | 1.890 | 5,351,500 | +2,500 | 0.30% | 10,114,335 |
| 2016-04-06 | 2016-04-01 | 1.890 | 5,349,000 | +1,001,500 | 0.30% | 10,109,610 |
| 2016-04-05 | 2016-03-31 | 1.900 | 4,347,500 | -100,000 | 0.25% | 8,260,250 |
| 2016-03-30 | 2016-03-24 | 1.850 | 4,447,500 | -100,000 | 0.25% | 8,227,875 |
| 2016-03-24 | 2016-03-22 | 1.810 | 4,547,500 | +101,000 | 0.26% | 8,230,975 |
| 2016-03-23 | 2016-03-21 | 1.820 | 4,446,500 | +198,000 | 0.25% | 8,092,630 |
| 2016-03-18 | 2016-03-16 | 1.890 | 4,248,500 | +572,000 | 0.24% | 8,029,665 |
| 2016-03-08 | 2016-03-04 | 1.900 | 3,676,500 | +20,000 | 0.21% | 6,985,350 |
| 2016-02-25 | 2016-02-23 | 1.860 | 3,656,500 | -80,000 | 0.21% | 6,801,090 |
| 2016-02-24 | 2016-02-22 | 1.780 | 3,736,500 | +80,000 | 0.21% | 6,650,970 |
| 2016-02-19 | 2016-02-17 | 1.920 | 3,656,500 | -85,500 | 0.21% | 7,020,480 |
| 2016-02-04 | 2016-02-02 | 1.850 | 3,742,000 | +20,000 | 0.21% | 6,922,700 |
| 2016-02-03 | 2016-02-01 | 1.850 | 3,722,000 | +558,500 | 0.21% | 6,885,700 |
| 2016-01-26 | 2016-01-22 | 1.880 | 3,163,500 | -550,000 | 0.18% | 5,947,380 |
| 2016-01-20 | 2016-01-18 | 1.780 | 3,713,500 | -4,000 | 0.21% | 6,610,030 |
| 2016-01-19 | 2016-01-15 | 1.850 | 3,717,500 | +260,500 | 0.21% | 6,877,375 |
| 2016-01-13 | 2016-01-11 | 1.830 | 3,457,000 | -40,000 | 0.20% | 6,326,310 |
| 2016-01-11 | 2016-01-07 | 1.860 | 3,497,000 | +100,000 | 0.20% | 6,504,420 |
| 2016-01-08 | 2016-01-06 | 1.940 | 3,397,000 | +20,000 | 0.19% | 6,590,180 |
| 2016-01-06 | 2016-01-04 | 2.000 | 3,377,000 | -100,000 | 0.19% | 6,754,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 3,477,000 | -17,500 | 0.20% | 7,301,700 |
| 2016-01-04 | 2015-12-29 | 2.040 | 3,494,500 | -100,000 | 0.20% | 7,128,780 |
| 2015-12-30 | 2015-12-28 | 1.970 | 3,594,500 | -200,000 | 0.20% | 7,081,165 |
| 2015-12-22 | 2015-12-18 | 1.820 | 3,794,500 | +100,000 | 0.22% | 6,905,990 |
| 2015-12-18 | 2015-12-16 | 1.850 | 3,694,500 | +100,000 | 0.21% | 6,834,825 |
| 2015-12-17 | 2015-12-15 | 1.930 | 3,594,500 | -100,000 | 0.20% | 6,937,385 |
| 2015-12-15 | 2015-12-11 | 1.800 | 3,694,500 | -10,000 | 0.21% | 6,650,100 |
| 2015-12-14 | 2015-12-10 | 1.880 | 3,704,500 | +100,000 | 0.21% | 6,964,460 |
| 2015-12-09 | 2015-12-07 | 2.000 | 3,604,500 | +10,000 | 0.20% | 7,209,000 |
| 2015-12-08 | 2015-12-04 | 2.030 | 3,594,500 | -13,000 | 0.20% | 7,296,835 |
| 2015-12-07 | 2015-12-03 | 2.050 | 3,607,500 | +67,500 | 0.20% | 7,395,375 |
| 2015-12-04 | 2015-12-02 | 2.050 | 3,540,000 | +50,000 | 0.20% | 7,257,000 |
| 2015-12-03 | 2015-12-01 | 2.060 | 3,490,000 | -54,000 | 0.20% | 7,189,400 |
| 2015-12-01 | 2015-11-27 | 2.020 | 3,544,000 | +500,000 | 0.20% | 7,158,880 |
| 2015-11-30 | 2015-11-26 | 2.040 | 3,044,000 | +50,000 | 0.17% | 6,209,760 |
| 2015-11-27 | 2015-11-25 | 2.110 | 2,994,000 | -50,000 | 0.17% | 6,317,340 |
| 2015-11-26 | 2015-11-24 | 2.170 | 3,044,000 | +37,500 | 0.17% | 6,605,480 |
| 2015-11-25 | 2015-11-23 | 2.220 | 3,006,500 | -281,500 | 0.17% | 6,674,430 |
| 2015-11-23 | 2015-11-19 | 2.210 | 3,288,000 | -43,500 | 0.19% | 7,266,480 |
| 2015-11-20 | 2015-11-18 | 2.180 | 3,331,500 | +30,000 | 0.19% | 7,262,670 |
| 2015-11-19 | 2015-11-17 | 2.230 | 3,301,500 | -855,000 | 0.19% | 7,362,345 |
| 2015-11-17 | 2015-11-13 | 2.050 | 4,156,500 | +200,000 | 0.24% | 8,520,825 |
| 2015-11-13 | 2015-11-11 | 2.010 | 3,956,500 | +20,000 | 0.22% | 7,952,565 |
| 2015-11-12 | 2015-11-10 | 2.000 | 3,936,500 | +30,000 | 0.22% | 7,873,000 |
| 2015-11-10 | 2015-11-06 | 2.000 | 3,906,500 | +64,000 | 0.22% | 7,813,000 |
| 2015-11-09 | 2015-11-05 | 1.970 | 3,842,500 | -74,000 | 0.22% | 7,569,725 |
| 2015-11-06 | 2015-11-04 | 1.980 | 3,916,500 | -120,500 | 0.22% | 7,754,670 |
| 2015-11-05 | 2015-11-03 | 1.930 | 4,037,000 | +50,000 | 0.23% | 7,791,410 |
| 2015-11-04 | 2015-11-02 | 1.930 | 3,987,000 | -29,500 | 0.23% | 7,694,910 |
| 2015-10-30 | 2015-10-28 | 1.940 | 4,016,500 | +100,000 | 0.23% | 7,792,010 |
| 2015-10-29 | 2015-10-27 | 1.960 | 3,916,500 | -1,800,000 | 0.22% | 7,676,340 |
| 2015-10-28 | 2015-10-26 | 1.920 | 5,716,500 | -100,000 | 0.32% | 10,975,680 |
| 2015-10-22 | 2015-10-19 | 1.740 | 5,816,500 | +30,000 | 0.33% | 10,120,710 |
| 2015-10-16 | 2015-10-14 | 1.710 | 5,786,500 | +800,000 | 0.33% | 9,894,915 |
| 2015-10-14 | 2015-10-12 | 1.760 | 4,986,500 | -72,000 | 0.28% | 8,776,240 |
| 2015-10-13 | 2015-10-09 | 1.780 | 5,058,500 | +72,000 | 0.29% | 9,004,130 |
| 2015-09-21 | 2015-09-17 | 1.760 | 4,986,500 | -100,000 | 0.28% | 8,776,240 |
| 2015-09-17 | 2015-09-15 | 1.710 | 5,086,500 | +95,000 | 0.29% | 8,697,915 |
| 2015-09-02 | 2015-08-31 | 1.810 | 4,991,500 | -130,000 | 0.28% | 9,034,615 |
| 2015-09-01 | 2015-08-28 | 1.800 | 5,121,500 | +100,000 | 0.29% | 9,218,700 |
| 2015-08-27 | 2015-08-25 | 1.860 | 5,021,500 | +100,000 | 0.28% | 9,339,990 |
| 2015-08-26 | 2015-08-24 | 1.880 | 4,921,500 | +284,500 | 0.28% | 9,252,420 |
| 2015-08-24 | 2015-08-20 | 1.990 | 4,637,000 | -10,000 | 0.26% | 9,227,630 |
| 2015-08-20 | 2015-08-18 | 1.990 | 4,647,000 | -54,000 | 0.26% | 9,247,530 |
| 2015-08-17 | 2015-08-13 | 1.790 | 4,701,000 | -100,000 | 0.27% | 8,414,790 |
| 2015-07-31 | 2015-07-29 | 1.690 | 4,801,000 | +5,000 | 0.27% | 8,113,690 |
| 2015-07-30 | 2015-07-28 | 1.660 | 4,796,000 | -5,000 | 0.27% | 7,961,360 |
| 2015-07-27 | 2015-07-23 | 1.820 | 4,801,000 | -5,000 | 0.27% | 8,737,820 |
| 2015-07-14 | 2015-07-10 | 1.740 | 4,806,000 | +1,135,500 | 0.27% | 8,362,440 |
| 2015-07-13 | 2015-07-09 | 1.620 | 3,670,500 | +35,000 | 0.20% | 5,946,210 |
| 2015-07-10 | 2015-07-08 | 1.270 | 3,635,500 | +3,000 | 0.20% | 4,617,085 |
| 2015-07-03 | 2015-06-30 | 2.040 | 3,632,500 | -15,000 | 0.20% | 7,410,300 |
| 2015-06-30 | 2015-06-26 | 2.090 | 3,647,500 | -338,000 | 0.20% | 7,623,275 |
| 2015-06-29 | 2015-06-25 | 2.120 | 3,985,500 | +70,000 | 0.22% | 8,449,260 |
| 2015-06-24 | 2015-06-22 | 2.150 | 3,915,500 | -12,000 | 0.22% | 8,418,325 |
| 2015-06-23 | 2015-06-19 | 2.030 | 3,927,500 | +100,000 | 0.22% | 7,972,825 |
| 2015-06-22 | 2015-06-18 | 2.070 | 3,827,500 | -26,000 | 0.21% | 7,922,925 |
| 2015-06-19 | 2015-06-17 | 2.120 | 3,853,500 | +81,000 | 0.21% | 8,169,420 |
| 2015-06-18 | 2015-06-16 | 2.070 | 3,772,500 | -49,000 | 0.21% | 7,809,075 |
| 2015-06-17 | 2015-06-15 | 2.170 | 3,821,500 | +80,000 | 0.21% | 8,292,655 |
| 2015-06-16 | 2015-06-12 | 2.210 | 3,741,500 | +271,000 | 0.21% | 8,268,715 |
| 2015-06-15 | 2015-06-11 | 2.110 | 3,470,500 | -230,000 | 0.19% | 7,322,755 |
| 2015-06-09 | 2015-06-05 | 1.990 | 3,700,500 | -200,000 | 0.21% | 7,363,995 |
| 2015-06-08 | 2015-06-04 | 2.020 | 3,900,500 | -75,500 | 0.22% | 7,879,010 |
| 2015-06-05 | 2015-06-03 | 2.030 | 3,976,000 | -50,000 | 0.22% | 8,071,280 |
| 2015-06-04 | 2015-06-02 | 2.030 | 4,026,000 | -214,500 | 0.22% | 8,172,780 |
| 2015-06-03 | 2015-06-01 | 2.060 | 4,240,500 | +271,000 | 0.24% | 8,735,430 |
| 2015-06-02 | 2015-05-29 | 1.990 | 3,969,500 | +19,000 | 0.22% | 7,899,305 |
| 2015-06-01 | 2015-05-28 | 2.020 | 3,950,500 | -10,000 | 0.22% | 7,980,010 |
| 2015-05-29 | 2015-05-27 | 2.050 | 3,960,500 | +130,000 | 0.22% | 8,119,025 |
| 2015-05-28 | 2015-05-26 | 2.080 | 3,830,500 | +90,000 | 0.21% | 7,967,440 |
| 2015-05-27 | 2015-05-22 | 2.080 | 3,740,500 | -100,000 | 0.21% | 7,780,240 |
| 2015-05-26 | 2015-05-21 | 2.030 | 3,840,500 | +50,000 | 0.21% | 7,796,215 |
| 2015-05-22 | 2015-05-20 | 2.090 | 3,790,500 | -100,000 | 0.21% | 7,922,145 |
| 2015-05-21 | 2015-05-19 | 2.130 | 3,890,500 | -660,000 | 0.22% | 8,286,765 |
| 2015-05-20 | 2015-05-18 | 2.110 | 4,550,500 | +50,000 | 0.25% | 9,601,555 |
| 2015-05-19 | 2015-05-15 | 2.160 | 4,500,500 | -20,000 | 0.25% | 9,721,080 |
| 2015-05-18 | 2015-05-14 | 2.120 | 4,520,500 | +195,000 | 0.25% | 9,583,460 |
| 2015-05-15 | 2015-05-13 | 2.050 | 4,325,500 | -10,000 | 0.24% | 8,867,275 |
| 2015-05-14 | 2015-05-12 | 2.010 | 4,335,500 | -20,000 | 0.24% | 8,714,355 |
| 2015-05-13 | 2015-05-11 | 2.020 | 4,355,500 | +50,000 | 0.24% | 8,798,110 |
| 2015-05-12 | 2015-05-08 | 2.060 | 4,305,500 | -75,000 | 0.24% | 8,869,330 |
| 2015-05-11 | 2015-05-07 | 2.080 | 4,380,500 | +36,500 | 0.24% | 9,111,440 |
| 2015-05-08 | 2015-05-06 | 2.130 | 4,344,000 | -45,000 | 0.24% | 9,252,720 |
| 2015-05-07 | 2015-05-05 | 2.130 | 4,389,000 | +24,000 | 0.24% | 9,348,570 |
| 2015-05-06 | 2015-05-04 | 2.180 | 4,365,000 | +110,000 | 0.24% | 9,515,700 |
| 2015-05-05 | 2015-04-30 | 2.250 | 4,255,000 | -17,000 | 0.24% | 9,573,750 |
| 2015-05-04 | 2015-04-29 | 2.170 | 4,272,000 | -240,000 | 0.24% | 9,270,240 |
| 2015-04-30 | 2015-04-28 | 2.030 | 4,512,000 | +150,000 | 0.25% | 9,159,360 |
| 2015-04-29 | 2015-04-27 | 2.090 | 4,362,000 | -135,500 | 0.24% | 9,116,580 |
| 2015-04-28 | 2015-04-24 | 1.910 | 4,497,500 | +10,000 | 0.25% | 8,590,225 |
| 2015-04-27 | 2015-04-23 | 1.950 | 4,487,500 | -27,000 | 0.25% | 8,750,625 |
| 2015-04-24 | 2015-04-22 | 1.940 | 4,514,500 | +44,500 | 0.25% | 8,758,130 |
| 2015-04-23 | 2015-04-21 | 1.930 | 4,470,000 | -10,000 | 0.25% | 8,627,100 |
| 2015-04-22 | 2015-04-20 | 1.920 | 4,480,000 | +30,000 | 0.25% | 8,601,600 |
| 2015-04-21 | 2015-04-17 | 1.990 | 4,450,000 | +60,000 | 0.25% | 8,855,500 |
| 2015-04-20 | 2015-04-16 | 2.030 | 4,390,000 | -46,000 | 0.24% | 8,911,700 |
| 2015-04-17 | 2015-04-15 | 1.960 | 4,436,000 | +110,000 | 0.25% | 8,694,560 |
| 2015-04-16 | 2015-04-14 | 2.020 | 4,326,000 | +110,000 | 0.24% | 8,738,520 |
| 2015-04-15 | 2015-04-13 | 2.110 | 4,216,000 | -395,000 | 0.23% | 8,895,760 |
| 2015-04-14 | 2015-04-10 | 2.000 | 4,611,000 | +300,000 | 0.26% | 9,222,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 4,311,000 | -150,000 | 0.24% | 8,535,780 |
| 2015-04-09 | 2015-04-02 | 1.820 | 4,461,000 | -10,000 | 0.25% | 8,119,020 |
| 2015-04-01 | 2015-03-30 | 1.780 | 4,471,000 | -6,000 | 0.25% | 7,958,380 |
| 2015-03-27 | 2015-03-25 | 1.760 | 4,477,000 | -12,500 | 0.25% | 7,879,520 |
| 2015-03-24 | 2015-03-20 | 1.770 | 4,489,500 | -20,000 | 0.25% | 7,946,415 |
| 2015-03-23 | 2015-03-19 | 1.780 | 4,509,500 | -27,500 | 0.25% | 8,026,910 |
| 2015-03-20 | 2015-03-18 | 1.740 | 4,537,000 | +10,000 | 0.25% | 7,894,380 |
| 2015-03-19 | 2015-03-17 | 1.790 | 4,527,000 | +60,000 | 0.25% | 8,103,330 |
| 2015-03-18 | 2015-03-16 | 1.820 | 4,467,000 | -50,000 | 0.25% | 8,129,940 |
| 2015-03-17 | 2015-03-13 | 1.750 | 4,517,000 | +50,000 | 0.25% | 7,904,750 |
| 2015-03-16 | 2015-03-12 | 1.770 | 4,467,000 | -50,000 | 0.25% | 7,906,590 |
| 2015-03-12 | 2015-03-10 | 1.770 | 4,517,000 | -50,000 | 0.25% | 7,995,090 |
| 2015-03-09 | 2015-03-05 | 1.760 | 4,567,000 | +50,000 | 0.25% | 8,037,920 |
| 2015-03-06 | 2015-03-04 | 1.780 | 4,517,000 | +50,000 | 0.25% | 8,040,260 |
| 2015-03-05 | 2015-03-03 | 1.800 | 4,467,000 | +22,500 | 0.25% | 8,040,600 |
| 2015-03-04 | 2015-03-02 | 1.860 | 4,444,500 | +37,500 | 0.25% | 8,266,770 |
| 2015-03-03 | 2015-02-27 | 1.870 | 4,407,000 | +2,276,000 | 0.25% | 8,241,090 |
| 2015-02-27 | 2015-02-25 | 1.760 | 2,131,000 | +30,000 | 0.12% | 3,750,560 |
| 2015-02-26 | 2015-02-24 | 1.800 | 2,101,000 | +30,000 | 0.12% | 3,781,800 |
| 2015-02-24 | 2015-02-18 | 1.870 | 2,071,000 | -140,000 | 0.12% | 3,872,770 |
| 2015-02-23 | 2015-02-16 | 1.740 | 2,211,000 | -60,000 | 0.12% | 3,847,140 |
| 2015-02-17 | 2015-02-13 | 1.650 | 2,271,000 | -10,000 | 0.13% | 3,747,150 |
| 2015-02-13 | 2015-02-11 | 1.620 | 2,281,000 | -200,000 | 0.13% | 3,695,220 |
| 2015-02-12 | 2015-02-10 | 1.620 | 2,481,000 | -10,500 | 0.14% | 4,019,220 |
| 2015-02-11 | 2015-02-09 | 1.620 | 2,491,500 | -100,000 | 0.14% | 4,036,230 |
| 2015-02-04 | 2015-02-02 | 1.600 | 2,591,500 | +10,000 | 0.14% | 4,146,400 |
| 2015-02-02 | 2015-01-29 | 1.630 | 2,581,500 | +30,000 | 0.14% | 4,207,845 |
| 2015-01-30 | 2015-01-28 | 1.660 | 2,551,500 | -41,000 | 0.14% | 4,235,490 |
| 2015-01-16 | 2015-01-14 | 1.640 | 2,592,500 | +40,000 | 0.14% | 4,251,700 |
| 2015-01-08 | 2015-01-06 | 1.770 | 2,552,500 | -400,000 | 0.14% | 4,517,925 |
| 2015-01-07 | 2015-01-05 | 1.810 | 2,952,500 | -1,124,500 | 0.16% | 5,344,025 |
| 2015-01-06 | 2015-01-02 | 1.830 | 4,077,000 | -4,023,000 | 0.23% | 7,460,910 |
| 2015-01-05 | 2014-12-31 | 1.700 | 8,100,000 | -3,133,500 | 0.45% | 13,770,000 |
| 2015-01-02 | 2014-12-29 | 1.760 | 11,233,500 | -308,500 | 0.63% | 19,770,960 |
| 2014-12-30 | 2014-12-24 | 1.800 | 11,542,000 | -1,305,000 | 0.64% | 20,775,600 |
| 2014-12-29 | 2014-12-22 | 1.780 | 12,847,000 | -840,000 | 0.72% | 22,867,660 |
| 2014-12-22 | 2014-12-18 | 1.780 | 13,687,000 | -100,000 | 0.76% | 24,362,860 |
| 2014-12-08 | 2014-12-04 | 1.940 | 13,787,000 | +150,000 | 0.77% | 26,746,780 |
| 2014-12-04 | 2014-12-02 | 1.940 | 13,637,000 | +30,000 | 0.76% | 26,455,780 |
| 2014-12-03 | 2014-12-01 | 2.020 | 13,607,000 | -30,000 | 0.76% | 27,486,140 |
| 2014-12-02 | 2014-11-28 | 1.960 | 13,637,000 | +30,000 | 0.76% | 26,728,520 |
| 2014-12-01 | 2014-11-27 | 1.990 | 13,607,000 | -10,000 | 0.76% | 27,077,930 |
| 2014-11-28 | 2014-11-26 | 2.000 | 13,617,000 | -50,000 | 0.76% | 27,234,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 13,667,000 | -50,000 | 0.76% | 27,334,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 13,717,000 | +180,000 | 0.76% | 27,571,170 |
| 2014-11-24 | 2014-11-20 | 2.100 | 13,537,000 | -10,000 | 0.75% | 28,427,700 |
| 2014-11-20 | 2014-11-18 | 2.080 | 13,547,000 | +20,000 | 0.75% | 28,177,760 |
| 2014-11-19 | 2014-11-17 | 2.170 | 13,527,000 | -15,000 | 0.75% | 29,353,590 |
| 2014-11-18 | 2014-11-14 | 2.110 | 13,542,000 | +10,000 | 0.75% | 28,573,620 |
| 2014-11-06 | 2014-11-04 | 2.040 | 13,532,000 | -10,000 | 0.75% | 27,605,280 |
| 2014-11-05 | 2014-11-03 | 2.020 | 13,542,000 | +10,000 | 0.75% | 27,354,840 |
| 2014-11-03 | 2014-10-30 | 2.020 | 13,532,000 | +10,000 | 0.75% | 27,334,640 |
| 2014-10-30 | 2014-10-28 | 2.130 | 13,522,000 | +5,000 | 0.75% | 28,801,860 |
| 2014-10-28 | 2014-10-24 | 2.130 | 13,517,000 | +10,000 | 0.75% | 28,791,210 |
| 2014-10-22 | 2014-10-20 | 2.160 | 13,507,000 | -20,000 | 0.75% | 29,175,120 |
| 2014-10-16 | 2014-10-14 | 2.210 | 13,527,000 | +10,000 | 0.75% | 29,894,670 |
| 2014-10-08 | 2014-10-06 | 2.310 | 13,517,000 | +40,000 | 0.75% | 31,224,270 |
| 2014-10-07 | 2014-10-03 | 2.300 | 13,477,000 | +10,000 | 0.75% | 30,997,100 |
| 2014-10-03 | 2014-09-29 | 2.350 | 13,467,000 | -50,000 | 0.75% | 31,647,450 |
| 2014-09-29 | 2014-09-25 | 2.350 | 13,517,000 | -10,000 | 0.75% | 31,764,950 |
| 2014-09-26 | 2014-09-24 | 2.370 | 13,527,000 | +60,000 | 0.75% | 32,058,990 |
| 2014-09-25 | 2014-09-23 | 2.450 | 13,467,000 | -90,000 | 0.75% | 32,994,150 |
| 2014-09-24 | 2014-09-22 | 2.300 | 13,557,000 | -10,000 | 0.76% | 31,181,100 |
| 2014-09-23 | 2014-09-19 | 2.220 | 13,567,000 | +10,000,000 | 0.76% | 30,118,740 |
| 2014-09-19 | 2014-09-17 | 2.220 | 3,567,000 | -4,000 | 0.20% | 7,918,740 |
| 2014-09-18 | 2014-09-16 | 2.270 | 3,571,000 | -50,000 | 0.20% | 8,106,170 |
| 2014-09-16 | 2014-09-12 | 2.290 | 3,621,000 | +40,000 | 0.20% | 8,292,090 |
| 2014-09-15 | 2014-09-11 | 2.330 | 3,581,000 | +10,000 | 0.20% | 8,343,730 |
| 2014-09-12 | 2014-09-10 | 2.290 | 3,571,000 | +14,000 | 0.20% | 8,177,590 |
| 2014-09-08 | 2014-09-04 | 2.340 | 3,557,000 | +40,000 | 0.20% | 8,323,380 |
| 2014-09-05 | 2014-09-03 | 2.340 | 3,517,000 | +40,000 | 0.20% | 8,229,780 |
| 2014-09-02 | 2014-08-29 | 2.400 | 3,477,000 | +40,000 | 0.19% | 8,344,800 |
| 2014-09-01 | 2014-08-28 | 2.400 | 3,437,000 | -30,000 | 0.19% | 8,248,800 |
| 2014-08-28 | 2014-08-26 | 2.480 | 3,467,000 | -18,000 | 0.19% | 8,598,160 |
| 2014-08-27 | 2014-08-25 | 2.490 | 3,485,000 | +108,000 | 0.19% | 8,677,650 |
| 2014-08-25 | 2014-08-21 | 2.600 | 3,377,000 | -58,000 | 0.19% | 8,780,200 |
| 2014-08-22 | 2014-08-20 | 2.550 | 3,435,000 | -4,511,000 | 0.19% | 8,759,250 |
| 2014-08-21 | 2014-08-19 | 2.480 | 7,946,000 | -75,000 | 0.44% | 19,706,080 |
| 2014-08-20 | 2014-08-18 | 2.500 | 8,021,000 | -2,405,000 | 0.45% | 20,052,500 |
| 2014-08-15 | 2014-08-13 | 2.420 | 10,426,000 | +142,500 | 0.58% | 25,230,920 |
| 2014-08-14 | 2014-08-12 | 2.410 | 10,283,500 | +34,000 | 0.57% | 24,783,235 |
| 2014-08-13 | 2014-08-11 | 2.410 | 10,249,500 | +551,000 | 0.57% | 24,701,295 |
| 2014-08-12 | 2014-08-08 | 2.400 | 9,698,500 | +277,000 | 0.54% | 23,276,400 |
| 2014-08-11 | 2014-08-07 | 2.410 | 9,421,500 | +3,000 | 0.52% | 22,705,815 |
| 2014-08-08 | 2014-08-06 | 2.440 | 9,418,500 | +224,500 | 0.52% | 22,981,140 |
| 2014-08-07 | 2014-08-05 | 2.410 | 9,194,000 | +1,221,500 | 0.51% | 22,157,540 |
| 2014-08-06 | 2014-08-04 | 2.390 | 7,972,500 | +5,000 | 0.44% | 19,054,275 |
| 2014-08-05 | 2014-08-01 | 2.420 | 7,967,500 | -1,331,500 | 0.44% | 19,281,350 |
| 2014-08-04 | 2014-07-31 | 2.470 | 9,299,000 | +246,000 | 0.52% | 22,968,530 |
| 2014-08-01 | 2014-07-30 | 2.420 | 9,053,000 | -1,708,000 | 0.50% | 21,908,260 |
| 2014-07-31 | 2014-07-29 | 2.440 | 10,761,000 | -5,147,000 | 0.60% | 26,256,840 |
| 2014-07-30 | 2014-07-28 | 2.410 | 15,908,000 | +325,000 | 0.89% | 38,338,280 |
| 2014-07-28 | 2014-07-24 | 2.450 | 15,583,000 | -5,092,000 | 0.87% | 38,178,350 |
| 2014-07-25 | 2014-07-23 | 2.500 | 20,675,000 | -4,650,000 | 1.15% | 51,687,500 |
| 2014-07-22 | 2014-07-18 | 2.470 | 25,325,000 | +30,000 | 1.41% | 62,552,750 |
| 2014-07-21 | 2014-07-17 | 2.650 | 25,295,000 | +22,000,000 | 1.41% | 67,031,750 |
| 2014-07-18 | 2014-07-16 | 2.650 | 3,295,000 | +16,000 | 0.18% | 8,731,750 |
| 2014-07-17 | 2014-07-15 | 2.700 | 3,279,000 | +4,000 | 0.18% | 8,853,300 |
| 2014-07-16 | 2014-07-14 | 2.750 | 3,275,000 | +10,000 | 0.18% | 9,006,250 |
| 2014-07-15 | 2014-07-11 | 2.650 | 3,265,000 | -20,000 | 0.22% | 8,652,250 |
| 2014-07-11 | 2014-07-09 | 2.450 | 3,285,000 | -50,000 | 0.22% | 8,048,250 |
| 2014-07-08 | 2014-07-04 | 2.430 | 3,335,000 | +20,000 | 0.22% | 8,104,050 |
| 2014-07-03 | 2014-06-30 | 2.430 | 3,315,000 | +410,000 | 0.22% | 8,055,450 |
| 2014-06-27 | 2014-06-25 | 2.420 | 2,905,000 | -10,000 | 0.19% | 7,030,100 |
| 2014-06-26 | 2014-06-24 | 2.370 | 2,915,000 | +35,000 | 0.19% | 6,908,550 |
| 2014-06-25 | 2014-06-23 | 2.370 | 2,880,000 | -20,000 | 0.19% | 6,825,600 |
| 2014-06-24 | 2014-06-20 | 2.320 | 2,900,000 | +21,000 | 0.19% | 6,728,000 |
| 2014-06-23 | 2014-06-19 | 2.430 | 2,879,000 | +49,500 | 0.19% | 6,995,970 |
| 2014-06-19 | 2014-06-17 | 2.500 | 2,829,500 | +7,500 | 0.19% | 7,073,750 |
| 2014-06-18 | 2014-06-16 | 2.490 | 2,822,000 | -10,000 | 0.19% | 7,026,780 |
| 2014-06-13 | 2014-06-11 | 2.460 | 2,832,000 | -15,000 | 0.19% | 6,966,720 |
| 2014-06-11 | 2014-06-09 | 2.490 | 2,847,000 | +20,000 | 0.19% | 7,089,030 |
| 2014-06-10 | 2014-06-06 | 2.500 | 2,827,000 | -60,000 | 0.19% | 7,067,500 |
| 2014-06-09 | 2014-06-05 | 2.500 | 2,887,000 | -7,000 | 0.19% | 7,217,500 |
| 2014-06-04 | 2014-05-30 | 2.380 | 2,894,000 | +40,000 | 0.19% | 6,887,720 |
| 2014-06-03 | 2014-05-29 | 2.400 | 2,854,000 | -40,000 | 0.19% | 6,849,600 |
| 2014-05-27 | 2014-05-23 | 2.360 | 2,894,000 | -60,000 | 0.19% | 6,829,840 |
| 2014-05-26 | 2014-05-22 | 2.410 | 2,954,000 | -419,500 | 0.20% | 7,119,140 |
| 2014-05-23 | 2014-05-21 | 2.380 | 3,373,500 | -370,500 | 0.22% | 8,028,930 |
| 2014-05-22 | 2014-05-20 | 2.400 | 3,744,000 | -60,000 | 0.25% | 8,985,600 |
| 2014-05-21 | 2014-05-19 | 2.260 | 3,804,000 | -50,000 | 0.25% | 8,597,040 |
| 2014-05-20 | 2014-05-16 | 2.120 | 3,854,000 | -40,000 | 0.26% | 8,170,480 |
| 2014-05-08 | 2014-05-05 | 2.070 | 3,894,000 | +20,000 | 0.26% | 8,060,580 |
| 2014-05-07 | 2014-05-02 | 2.090 | 3,874,000 | +17,500 | 0.26% | 8,096,660 |
| 2014-05-05 | 2014-04-30 | 2.150 | 3,856,500 | -8,500 | 0.26% | 8,291,475 |
| 2014-05-02 | 2014-04-29 | 2.080 | 3,865,000 | -40,000 | 0.26% | 8,039,200 |
| 2014-04-30 | 2014-04-28 | 2.050 | 3,905,000 | +40,000 | 0.26% | 8,005,250 |
| 2014-04-29 | 2014-04-25 | 2.090 | 3,865,000 | -40,000 | 0.26% | 8,077,850 |
| 2014-04-25 | 2014-04-23 | 2.030 | 3,905,000 | -1,061,500 | 0.26% | 7,927,150 |
| 2014-04-24 | 2014-04-22 | 2.040 | 4,966,500 | -251,000 | 0.33% | 10,131,660 |
| 2014-04-23 | 2014-04-17 | 2.010 | 5,217,500 | -450,000 | 0.35% | 10,487,175 |
| 2014-04-22 | 2014-04-16 | 2.030 | 5,667,500 | +5,000 | 0.38% | 11,505,025 |
| 2014-04-17 | 2014-04-15 | 2.060 | 5,662,500 | +1,840,000 | 0.38% | 11,664,750 |
| 2014-04-16 | 2014-04-14 | 2.160 | 3,822,500 | -20,000 | 0.25% | 8,256,600 |
| 2014-04-15 | 2014-04-11 | 2.170 | 3,842,500 | +20,000 | 0.26% | 8,338,225 |
| 2014-04-14 | 2014-04-10 | 2.190 | 3,822,500 | +20,000 | 0.25% | 8,371,275 |
| 2014-04-10 | 2014-04-08 | 2.250 | 3,802,500 | +20,000 | 0.25% | 8,555,625 |
| 2014-03-31 | 2014-03-27 | 2.130 | 3,782,500 | -64,000 | 0.25% | 8,056,725 |
| 2014-03-27 | 2014-03-25 | 2.250 | 3,846,500 | -13,500 | 0.26% | 8,654,625 |
| 2014-03-26 | 2014-03-24 | 2.310 | 3,860,000 | +10,000 | 0.26% | 8,916,600 |
| 2014-03-24 | 2014-03-20 | 2.380 | 3,850,000 | -7,000 | 0.26% | 9,163,000 |
| 2014-03-19 | 2014-03-17 | 2.270 | 3,857,000 | -85,000 | 0.26% | 8,755,390 |
| 2014-03-18 | 2014-03-14 | 2.280 | 3,942,000 | +4,000 | 0.26% | 8,987,760 |
| 2014-03-13 | 2014-03-11 | 2.340 | 3,938,000 | +57,000 | 0.26% | 9,214,920 |
| 2014-03-12 | 2014-03-10 | 2.430 | 3,881,000 | -50,000 | 0.26% | 9,430,830 |
| 2014-03-11 | 2014-03-07 | 2.500 | 3,931,000 | -35,000 | 0.26% | 9,827,500 |
| 2014-03-10 | 2014-03-06 | 2.600 | 3,966,000 | +70,000 | 0.26% | 10,311,600 |
| 2014-03-06 | 2014-03-04 | 2.460 | 3,896,000 | +92,000 | 0.26% | 9,584,160 |
| 2014-03-05 | 2014-03-03 | 2.500 | 3,804,000 | +121,000 | 0.25% | 9,510,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 3,683,000 | -340,000 | 0.24% | 9,944,100 |
| 2014-03-03 | 2014-02-27 | 2.480 | 4,023,000 | -50,000 | 0.27% | 9,977,040 |
| 2014-02-28 | 2014-02-26 | 2.390 | 4,073,000 | -35,000 | 0.27% | 9,734,470 |
| 2014-02-27 | 2014-02-25 | 2.300 | 4,108,000 | -50,000 | 0.27% | 9,448,400 |
| 2014-02-21 | 2014-02-19 | 2.180 | 4,158,000 | +10,000 | 0.28% | 9,064,440 |
| 2014-02-17 | 2014-02-13 | 2.160 | 4,148,000 | -10,000 | 0.28% | 8,959,680 |
| 2014-02-12 | 2014-02-10 | 2.170 | 4,158,000 | -30,000 | 0.28% | 9,022,860 |
| 2014-02-05 | 2014-01-30 | 2.030 | 4,188,000 | +100,000 | 0.28% | 8,501,640 |
| 2014-02-04 | 2014-01-28 | 2.000 | 4,088,000 | -10,000 | 0.27% | 8,176,000 |
| 2014-01-28 | 2014-01-24 | 2.130 | 4,098,000 | +10,000 | 0.27% | 8,728,740 |
| 2014-01-27 | 2014-01-23 | 2.150 | 4,088,000 | +30,000 | 0.27% | 8,789,200 |
| 2014-01-20 | 2014-01-16 | 2.270 | 4,058,000 | +70,000 | 0.27% | 9,211,660 |
| 2014-01-17 | 2014-01-15 | 2.310 | 3,988,000 | +100,000 | 0.26% | 9,212,280 |
| 2014-01-16 | 2014-01-14 | 2.300 | 3,888,000 | +20,000 | 0.26% | 8,942,400 |
| 2014-01-13 | 2014-01-09 | 2.360 | 3,868,000 | +30,000 | 0.26% | 9,128,480 |
| 2014-01-10 | 2014-01-08 | 2.370 | 3,838,000 | -90,000 | 0.26% | 9,096,060 |
| 2014-01-09 | 2014-01-07 | 2.420 | 3,928,000 | +108,000 | 0.27% | 9,505,760 |
| 2014-01-07 | 2014-01-03 | 2.480 | 3,820,000 | -118,000 | 0.26% | 9,473,600 |
| 2014-01-06 | 2014-01-02 | 2.500 | 3,938,000 | -75,000 | 0.27% | 9,845,000 |
| 2014-01-03 | 2013-12-31 | 2.500 | 4,013,000 | -148,000 | 0.27% | 10,032,500 |
| 2013-12-30 | 2013-12-24 | 2.550 | 4,161,000 | +68,000 | 0.28% | 10,610,550 |
| 2013-12-27 | 2013-12-20 | 2.550 | 4,093,000 | -54,000 | 0.28% | 10,437,150 |
| 2013-12-23 | 2013-12-19 | 2.550 | 4,147,000 | -127,000 | 0.28% | 10,574,850 |
| 2013-12-20 | 2013-12-18 | 2.350 | 4,274,000 | +160,000 | 0.29% | 10,043,900 |
| 2013-12-19 | 2013-12-17 | 2.300 | 4,114,000 | +5,000 | 0.28% | 9,462,200 |
| 2013-12-18 | 2013-12-16 | 2.340 | 4,109,000 | +40,000 | 0.28% | 9,615,060 |
| 2013-12-17 | 2013-12-13 | 2.350 | 4,069,000 | -48,000 | 0.28% | 9,562,150 |
| 2013-12-16 | 2013-12-12 | 2.300 | 4,117,000 | -15,000 | 0.28% | 9,469,100 |
| 2013-12-13 | 2013-12-11 | 2.230 | 4,132,000 | -80,000 | 0.28% | 9,214,360 |
| 2013-12-12 | 2013-12-10 | 2.300 | 4,212,000 | +20,000 | 0.30% | 9,687,600 |
| 2013-12-11 | 2013-12-09 | 2.360 | 4,192,000 | +4,000 | 0.30% | 9,893,120 |
| 2013-12-10 | 2013-12-06 | 2.320 | 4,188,000 | +60,000 | 0.30% | 9,716,160 |
| 2013-12-09 | 2013-12-05 | 2.420 | 4,128,000 | +473,000 | 0.29% | 9,989,760 |
| 2013-12-06 | 2013-12-04 | 2.450 | 3,655,000 | +30,000 | 0.27% | 8,954,750 |
| 2013-12-05 | 2013-12-03 | 2.420 | 3,625,000 | +69,000 | 0.26% | 8,772,500 |
| 2013-12-04 | 2013-12-02 | 2.330 | 3,556,000 | -130,000 | 0.26% | 8,285,480 |
| 2013-12-03 | 2013-11-29 | 2.250 | 3,686,000 | +51,500 | 0.27% | 8,293,500 |
| 2013-12-02 | 2013-11-28 | 2.180 | 3,634,500 | +30,000 | 0.26% | 7,923,210 |
| 2013-11-29 | 2013-11-27 | 2.190 | 3,604,500 | +9,500 | 0.26% | 7,893,855 |
| 2013-11-28 | 2013-11-26 | 2.230 | 3,595,000 | -70,000 | 0.26% | 8,016,850 |
| 2013-11-27 | 2013-11-25 | 2.170 | 3,665,000 | +30,000 | 0.27% | 7,953,050 |
| 2013-11-26 | 2013-11-22 | 2.190 | 3,635,000 | -302,000 | 0.26% | 7,960,650 |
| 2013-11-25 | 2013-11-21 | 2.180 | 3,937,000 | -150,000 | 0.29% | 8,582,660 |
| 2013-11-22 | 2013-11-20 | 2.150 | 4,087,000 | -54,000 | 0.30% | 8,787,050 |
| 2013-11-21 | 2013-11-19 | 2.140 | 4,141,000 | -34,000 | 0.30% | 8,861,740 |
| 2013-11-20 | 2013-11-18 | 2.050 | 4,175,000 | +20,000 | 0.30% | 8,558,750 |
| 2013-11-19 | 2013-11-15 | 2.050 | 4,155,000 | -3,000,000 | 0.30% | 8,517,750 |
| 2013-11-18 | 2013-11-14 | 2.060 | 7,155,000 | +8,500 | 0.52% | 14,739,300 |
| 2013-11-15 | 2013-11-13 | 2.080 | 7,146,500 | -20,000 | 0.52% | 14,864,720 |
| 2013-11-11 | 2013-11-07 | 2.100 | 7,166,500 | +20,000 | 0.52% | 15,049,650 |
| 2013-11-07 | 2013-11-05 | 2.130 | 7,146,500 | -22,500 | 0.52% | 15,222,045 |
| 2013-11-04 | 2013-10-31 | 2.120 | 7,169,000 | +40,000 | 0.52% | 15,198,280 |
| 2013-11-01 | 2013-10-30 | 2.150 | 7,129,000 | -10,000 | 0.52% | 15,327,350 |
| 2013-10-30 | 2013-10-28 | 2.200 | 7,139,000 | +2,500 | 0.52% | 15,705,800 |
| 2013-10-29 | 2013-10-25 | 2.190 | 7,136,500 | +10,000 | 0.52% | 15,628,935 |
| 2013-10-28 | 2013-10-24 | 2.200 | 7,126,500 | -270,000 | 0.52% | 15,678,300 |
| 2013-10-24 | 2013-10-22 | 2.120 | 7,396,500 | +20,000 | 0.54% | 15,680,580 |
| 2013-10-22 | 2013-10-18 | 2.110 | 7,376,500 | +20,000 | 0.54% | 15,564,415 |
| 2013-10-16 | 2013-10-11 | 2.150 | 7,356,500 | -15,000 | 0.54% | 15,816,475 |
| 2013-10-11 | 2013-10-09 | 2.140 | 7,371,500 | -30,000 | 0.54% | 15,775,010 |
| 2013-10-10 | 2013-10-08 | 2.120 | 7,401,500 | -5,000 | 0.54% | 15,691,180 |
| 2013-10-09 | 2013-10-07 | 2.050 | 7,406,500 | -20,000 | 0.54% | 15,183,325 |
| 2013-10-04 | 2013-10-02 | 2.010 | 7,426,500 | -150,000 | 0.54% | 14,927,265 |
| 2013-10-03 | 2013-09-30 | 2.030 | 7,576,500 | +120,000 | 0.55% | 15,380,295 |
| 2013-10-02 | 2013-09-27 | 2.020 | 7,456,500 | +20,000 | 0.54% | 15,062,130 |
| 2013-09-25 | 2013-09-23 | 2.060 | 7,436,500 | -46,000 | 0.54% | 15,319,190 |
| 2013-09-24 | 2013-09-19 | 2.000 | 7,482,500 | -5,000 | 0.54% | 14,965,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 7,487,500 | -30,000 | 0.55% | 14,900,125 |
| 2013-09-13 | 2013-09-11 | 1.910 | 7,517,500 | +10,000 | 0.55% | 14,358,425 |
| 2013-09-12 | 2013-09-10 | 1.940 | 7,507,500 | +30,000 | 0.55% | 14,564,550 |
| 2013-09-09 | 2013-09-05 | 1.970 | 7,477,500 | -200,500 | 0.54% | 14,730,675 |
| 2013-09-06 | 2013-09-04 | 1.980 | 7,678,000 | -145,000 | 0.56% | 15,202,440 |
| 2013-09-05 | 2013-09-03 | 1.870 | 7,823,000 | +35,000 | 0.57% | 14,629,010 |
| 2013-09-04 | 2013-09-02 | 1.900 | 7,788,000 | -220,000 | 0.57% | 14,797,200 |
| 2013-09-02 | 2013-08-29 | 1.950 | 8,008,000 | +20,000 | 0.58% | 15,615,600 |
| 2013-08-30 | 2013-08-28 | 1.950 | 7,988,000 | +20,000 | 0.58% | 15,576,600 |
| 2013-08-29 | 2013-08-27 | 2.050 | 7,968,000 | +67,000 | 0.58% | 16,334,400 |
| 2013-08-28 | 2013-08-26 | 2.090 | 7,901,000 | +9,000 | 0.58% | 16,513,090 |
| 2013-08-27 | 2013-08-23 | 2.120 | 7,892,000 | +5,000 | 0.57% | 16,731,040 |
| 2013-08-26 | 2013-08-22 | 2.150 | 7,887,000 | -170,000 | 0.57% | 16,957,050 |
| 2013-08-22 | 2013-08-20 | 2.180 | 8,057,000 | -115,000 | 0.59% | 17,564,260 |
| 2013-08-21 | 2013-08-19 | 2.190 | 8,172,000 | -105,000 | 0.60% | 17,896,680 |
| 2013-08-20 | 2013-08-16 | 2.220 | 8,277,000 | +25,000 | 0.60% | 18,374,940 |
| 2013-08-19 | 2013-08-15 | 2.230 | 8,252,000 | +10,000 | 0.60% | 18,401,960 |
| 2013-08-16 | 2013-08-13 | 2.230 | 8,242,000 | +25,000 | 0.60% | 18,379,660 |
| 2013-08-15 | 2013-08-12 | 2.200 | 8,217,000 | +20,000 | 0.60% | 18,077,400 |
| 2013-08-12 | 2013-08-08 | 2.140 | 8,197,000 | +4,000 | 0.60% | 17,541,580 |
| 2013-08-09 | 2013-08-07 | 2.240 | 8,193,000 | +15,000 | 0.60% | 18,352,320 |
| 2013-08-07 | 2013-08-05 | 2.300 | 8,178,000 | +328,000 | 0.60% | 18,809,400 |
| 2013-08-06 | 2013-08-02 | 2.210 | 7,850,000 | -10,000 | 0.57% | 17,348,500 |
| 2013-08-05 | 2013-08-01 | 2.170 | 7,860,000 | -10,000 | 0.57% | 17,056,200 |
| 2013-08-02 | 2013-07-31 | 2.180 | 7,870,000 | -190,000 | 0.57% | 17,156,600 |
| 2013-08-01 | 2013-07-30 | 2.150 | 8,060,000 | +196,000 | 0.59% | 17,329,000 |
| 2013-07-31 | 2013-07-29 | 2.150 | 7,864,000 | -10,000 | 0.57% | 16,907,600 |
| 2013-07-30 | 2013-07-26 | 2.090 | 7,874,000 | -50,000 | 0.57% | 16,456,660 |
| 2013-07-29 | 2013-07-25 | 2.060 | 7,924,000 | -30,000 | 0.58% | 16,323,440 |
| 2013-07-24 | 2013-07-22 | 2.010 | 7,954,000 | -100,000 | 0.58% | 15,987,540 |
| 2013-07-23 | 2013-07-19 | 2.010 | 8,054,000 | +80,000 | 0.59% | 16,188,540 |
| 2013-07-22 | 2013-07-18 | 2.050 | 7,974,000 | +70,000 | 0.58% | 16,346,700 |
| 2013-07-19 | 2013-07-17 | 2.070 | 7,904,000 | +30,000 | 0.58% | 16,361,280 |
| 2013-07-18 | 2013-07-16 | 2.100 | 7,874,000 | -90,000 | 0.57% | 16,535,400 |
| 2013-07-17 | 2013-07-15 | 1.960 | 7,964,000 | +94,500 | 0.58% | 15,609,440 |
| 2013-07-16 | 2013-07-12 | 2.000 | 7,869,500 | -10,000 | 0.57% | 15,739,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 7,879,500 | -45,000 | 0.57% | 15,759,000 |
| 2013-07-12 | 2013-07-10 | 1.960 | 7,924,500 | +165,500 | 0.58% | 15,532,020 |
| 2013-07-11 | 2013-07-09 | 2.040 | 7,759,000 | -120,000 | 0.56% | 15,828,360 |
| 2013-07-10 | 2013-07-08 | 2.130 | 7,879,000 | -200,000 | 0.57% | 16,782,270 |
| 2013-07-09 | 2013-07-05 | 2.090 | 8,079,000 | -380,000 | 0.59% | 16,885,110 |
| 2013-07-08 | 2013-07-04 | 2.120 | 8,459,000 | -50,000 | 0.62% | 17,933,080 |
| 2013-07-05 | 2013-07-03 | 2.030 | 8,509,000 | -1,935,000 | 0.62% | 17,273,270 |
| 2013-07-04 | 2013-07-02 | 2.000 | 10,444,000 | +30,000 | 0.76% | 20,888,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 10,414,000 | -10,000 | 0.76% | 20,932,140 |
| 2013-07-02 | 2013-06-27 | 1.980 | 10,424,000 | -20,000 | 0.76% | 20,639,520 |
| 2013-06-28 | 2013-06-26 | 1.970 | 10,444,000 | -53,500 | 0.76% | 20,574,680 |
| 2013-06-27 | 2013-06-25 | 1.960 | 10,497,500 | -17,500 | 0.76% | 20,575,100 |
| 2013-06-26 | 2013-06-24 | 2.030 | 10,515,000 | +45,000 | 0.82% | 21,345,450 |
| 2013-06-25 | 2013-06-21 | 2.050 | 10,470,000 | -29,500 | 0.82% | 21,463,500 |
| 2013-06-24 | 2013-06-20 | 2.050 | 10,499,500 | -35,000 | 0.82% | 21,523,975 |
| 2013-06-21 | 2013-06-19 | 2.020 | 10,534,500 | +5,964,000 | 0.82% | 21,279,690 |
| 2013-06-20 | 2013-06-18 | 2.010 | 4,570,500 | -200,000 | 0.36% | 9,186,705 |
| 2013-06-19 | 2013-06-17 | 1.930 | 4,770,500 | +40,000 | 0.37% | 9,207,065 |
| 2013-06-18 | 2013-06-14 | 1.970 | 4,730,500 | +163,000 | 0.37% | 9,319,085 |
| 2013-06-17 | 2013-06-13 | 2.070 | 4,567,500 | -171,000 | 0.36% | 9,454,725 |
| 2013-06-14 | 2013-06-11 | 2.020 | 4,738,500 | -60,000 | 0.37% | 9,571,770 |
| 2013-06-13 | 2013-06-10 | 2.000 | 4,798,500 | +156,000 | 0.37% | 9,597,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 4,642,500 | -91,000 | 0.36% | 9,934,950 |
| 2013-06-10 | 2013-06-06 | 2.130 | 4,733,500 | +95,000 | 0.37% | 10,082,355 |
| 2013-06-07 | 2013-06-05 | 2.130 | 4,638,500 | -65,000 | 0.38% | 9,880,005 |
| 2013-06-06 | 2013-06-04 | 2.040 | 4,703,500 | -377,500 | 0.38% | 9,595,140 |
| 2013-06-05 | 2013-06-03 | 1.910 | 5,081,000 | -366,000 | 0.41% | 9,704,710 |
| 2013-06-04 | 2013-05-31 | 1.850 | 5,447,000 | -54,000 | 0.44% | 10,076,950 |
| 2013-06-03 | 2013-05-30 | 1.800 | 5,501,000 | +35,000 | 0.45% | 9,901,800 |
| 2013-05-31 | 2013-05-29 | 1.790 | 5,466,000 | +20,000 | 0.44% | 9,784,140 |
| 2013-05-30 | 2013-05-28 | 1.810 | 5,446,000 | -133,000 | 0.44% | 9,857,260 |
| 2013-05-29 | 2013-05-27 | 1.740 | 5,579,000 | +780,000 | 0.45% | 9,707,460 |
| 2013-05-28 | 2013-05-24 | 1.680 | 4,799,000 | +38,000 | 0.39% | 8,062,320 |
| 2013-05-27 | 2013-05-23 | 1.490 | 4,761,000 | -2,500 | 0.39% | 7,093,890 |
| 2013-05-21 | 2013-05-16 | 1.570 | 4,763,500 | -30,000 | 0.39% | 7,478,695 |
| 2013-05-16 | 2013-05-14 | 1.540 | 4,793,500 | +40,000 | 0.39% | 7,381,990 |
| 2013-05-13 | 2013-05-09 | 1.570 | 4,753,500 | +5,000 | 0.38% | 7,462,995 |
| 2013-05-10 | 2013-05-08 | 1.580 | 4,748,500 | +70,000 | 0.38% | 7,502,630 |
| 2013-05-08 | 2013-05-06 | 1.510 | 4,678,500 | +5,000 | 0.38% | 7,064,535 |
| 2013-05-07 | 2013-05-03 | 1.540 | 4,673,500 | +10,000 | 0.38% | 7,197,190 |
| 2013-05-03 | 2013-04-30 | 1.550 | 4,663,500 | +10,000 | 0.38% | 7,228,425 |
| 2013-04-30 | 2013-04-26 | 1.560 | 4,653,500 | +30,000 | 0.38% | 7,259,460 |
| 2013-04-29 | 2013-04-25 | 1.610 | 4,623,500 | +11,000 | 0.37% | 7,443,835 |
| 2013-04-25 | 2013-04-23 | 1.540 | 4,612,500 | -50,000 | 0.37% | 7,103,250 |
| 2013-04-23 | 2013-04-19 | 1.540 | 4,662,500 | +80,500 | 0.38% | 7,180,250 |
| 2013-04-22 | 2013-04-18 | 1.520 | 4,582,000 | -90,500 | 0.37% | 6,964,640 |
| 2013-04-19 | 2013-04-17 | 1.560 | 4,672,500 | +70,000 | 0.38% | 7,289,100 |
| 2013-04-17 | 2013-04-15 | 1.580 | 4,602,500 | +176,000 | 0.37% | 7,271,950 |
| 2013-04-16 | 2013-04-12 | 1.600 | 4,426,500 | -267,000 | 0.36% | 7,082,400 |
| 2013-04-15 | 2013-04-11 | 1.540 | 4,693,500 | -9,500 | 0.38% | 7,227,990 |
| 2013-04-12 | 2013-04-10 | 1.500 | 4,703,000 | +243,000 | 0.38% | 7,054,500 |
| 2013-04-11 | 2013-04-09 | 1.440 | 4,460,000 | +169,500 | 0.36% | 6,422,400 |
| 2013-04-09 | 2013-04-05 | 1.400 | 4,290,500 | -163,000 | 0.35% | 6,006,700 |
| 2013-04-03 | 2013-03-28 | 1.450 | 4,453,500 | +80,000 | 0.36% | 6,457,575 |
| 2013-04-02 | 2013-03-27 | 1.480 | 4,373,500 | +50,000 | 0.35% | 6,472,780 |
| 2013-03-28 | 2013-03-26 | 1.480 | 4,323,500 | +50,000 | 0.35% | 6,398,780 |
| 2013-03-27 | 2013-03-25 | 1.490 | 4,273,500 | -130,000 | 0.35% | 6,367,515 |
| 2013-03-25 | 2013-03-21 | 1.400 | 4,403,500 | -62,000 | 0.36% | 6,164,900 |
| 2013-03-22 | 2013-03-20 | 1.390 | 4,465,500 | +62,000 | 0.36% | 6,207,045 |
| 2013-03-21 | 2013-03-19 | 1.370 | 4,403,500 | +70,000 | 0.36% | 6,032,795 |
| 2013-03-15 | 2013-03-13 | 1.500 | 4,333,500 | -10,000 | 0.35% | 6,500,250 |
| 2013-03-12 | 2013-03-08 | 1.580 | 4,343,500 | +15,000 | 0.35% | 6,862,730 |
| 2013-03-08 | 2013-03-06 | 1.600 | 4,328,500 | -40,000 | 0.35% | 6,925,600 |
| 2013-03-07 | 2013-03-05 | 1.600 | 4,368,500 | +60,000 | 0.35% | 6,989,600 |
| 2013-03-06 | 2013-03-04 | 1.640 | 4,308,500 | -50,000 | 0.35% | 7,065,940 |
| 2013-03-05 | 2013-03-01 | 1.660 | 4,358,500 | -52,000 | 0.35% | 7,235,110 |
| 2013-02-27 | 2013-02-25 | 1.590 | 4,410,500 | -40,000 | 0.36% | 7,012,695 |
| 2013-02-26 | 2013-02-22 | 1.600 | 4,450,500 | -71,000 | 0.36% | 7,120,800 |
| 2013-02-25 | 2013-02-21 | 1.630 | 4,521,500 | +12,000 | 0.37% | 7,370,045 |
| 2013-02-22 | 2013-02-20 | 1.680 | 4,509,500 | +15,000 | 0.36% | 7,575,960 |
| 2013-02-21 | 2013-02-19 | 1.670 | 4,494,500 | -81,000 | 0.36% | 7,505,815 |
| 2013-02-20 | 2013-02-18 | 1.720 | 4,575,500 | +50,000 | 0.37% | 7,869,860 |
| 2013-02-19 | 2013-02-15 | 1.610 | 4,525,500 | -10,000 | 0.37% | 7,286,055 |
| 2013-02-14 | 2013-02-07 | 1.550 | 4,535,500 | +20,000 | 0.37% | 7,030,025 |
| 2013-02-08 | 2013-02-06 | 1.570 | 4,515,500 | +20,000 | 0.37% | 7,089,335 |
| 2013-02-07 | 2013-02-05 | 1.560 | 4,495,500 | +30,000 | 0.36% | 7,012,980 |
| 2013-02-06 | 2013-02-04 | 1.590 | 4,465,500 | +55,000 | 0.36% | 7,100,145 |
| 2013-02-05 | 2013-02-01 | 1.630 | 4,410,500 | +40,000 | 0.36% | 7,189,115 |
| 2013-01-30 | 2013-01-28 | 1.670 | 4,370,500 | -40,000 | 0.35% | 7,298,735 |
| 2013-01-29 | 2013-01-25 | 1.650 | 4,410,500 | +206,000 | 0.36% | 7,277,325 |
| 2013-01-28 | 2013-01-24 | 1.720 | 4,204,500 | +120,000 | 0.34% | 7,231,740 |
| 2013-01-25 | 2013-01-23 | 1.860 | 4,084,500 | -106,000 | 0.33% | 7,597,170 |
| 2013-01-24 | 2013-01-22 | 1.880 | 4,190,500 | +140,000 | 0.34% | 7,878,140 |
| 2013-01-23 | 2013-01-21 | 1.830 | 4,050,500 | -30,000 | 0.33% | 7,412,415 |
| 2013-01-22 | 2013-01-18 | 1.810 | 4,080,500 | -60,000 | 0.33% | 7,385,705 |
| 2013-01-21 | 2013-01-17 | 1.850 | 4,140,500 | -210,000 | 0.34% | 7,659,925 |
| 2013-01-18 | 2013-01-16 | 1.780 | 4,350,500 | -920,000 | 0.35% | 7,743,890 |
| 2013-01-17 | 2013-01-15 | 1.850 | 5,270,500 | +70,000 | 0.43% | 9,750,425 |
| 2013-01-16 | 2013-01-14 | 1.890 | 5,200,500 | +55,000 | 0.42% | 9,828,945 |
| 2013-01-15 | 2013-01-11 | 1.960 | 5,145,500 | +10,000 | 0.42% | 10,085,180 |
| 2013-01-14 | 2013-01-10 | 2.020 | 5,135,500 | -171,500 | 0.42% | 10,373,710 |
| 2013-01-11 | 2013-01-09 | 2.040 | 5,307,000 | +63,500 | 0.43% | 10,826,280 |
| 2013-01-10 | 2013-01-08 | 2.000 | 5,243,500 | -110,000 | 0.42% | 10,487,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 5,353,500 | +1,823,000 | 0.43% | 11,295,885 |
| 2013-01-08 | 2013-01-04 | 2.000 | 3,530,500 | -66,000 | 0.29% | 7,061,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 3,596,500 | -10,000 | 0.29% | 7,193,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 3,606,500 | +98,500 | 0.29% | 7,213,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 3,508,000 | -2,000 | 0.28% | 6,805,520 |
| 2013-01-02 | 2012-12-27 | 2.000 | 3,510,000 | +70,500 | 0.28% | 7,020,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 3,439,500 | -110,500 | 0.28% | 6,947,790 |
| 2012-12-27 | 2012-12-20 | 2.050 | 3,550,000 | +9,000 | 0.29% | 7,277,500 |
| 2012-12-21 | 2012-12-19 | 2.130 | 3,541,000 | -190,000 | 0.29% | 7,542,330 |
| 2012-12-20 | 2012-12-18 | 2.250 | 3,731,000 | +70,000 | 0.30% | 8,394,750 |
| 2012-12-19 | 2012-12-17 | 2.000 | 3,661,000 | +115,000 | 0.30% | 7,322,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 3,546,000 | +250,000 | 0.29% | 7,269,300 |
| 2012-12-17 | 2012-12-13 | 2.100 | 3,296,000 | -10,000 | 0.27% | 6,921,600 |
| 2012-12-14 | 2012-12-12 | 2.130 | 3,306,000 | -50,000 | 0.27% | 7,041,780 |
| 2012-12-13 | 2012-12-11 | 2.090 | 3,356,000 | -470,000 | 0.27% | 7,014,040 |
| 2012-12-12 | 2012-12-10 | 2.100 | 3,826,000 | -66,000 | 0.31% | 8,034,600 |
| 2012-12-11 | 2012-12-07 | 2.170 | 3,892,000 | +86,000 | 0.31% | 8,445,640 |
| 2012-12-10 | 2012-12-06 | 2.140 | 3,806,000 | -148,000 | 0.31% | 8,144,840 |
| 2012-12-07 | 2012-12-05 | 2.220 | 3,954,000 | +365,000 | 0.32% | 8,777,880 |
| 2012-12-06 | 2012-12-04 | 2.220 | 3,589,000 | -55,000 | 0.29% | 7,967,580 |
| 2012-12-05 | 2012-12-03 | 2.380 | 3,644,000 | +941,000 | 0.29% | 8,672,720 |
| 2012-12-04 | 2012-11-30 | 1.860 | 2,703,000 | -45,000 | 0.22% | 5,027,580 |
| 2012-11-29 | 2012-11-27 | 1.770 | 2,748,000 | +100,000 | 0.22% | 4,863,960 |
| 2012-11-27 | 2012-11-23 | 1.790 | 2,648,000 | +10,000 | 0.21% | 4,739,920 |
| 2012-11-26 | 2012-11-22 | 1.820 | 2,638,000 | +25,000 | 0.21% | 4,801,160 |
| 2012-11-22 | 2012-11-20 | 1.830 | 2,613,000 | +10,000 | 0.21% | 4,781,790 |
| 2012-11-21 | 2012-11-19 | 1.890 | 2,603,000 | +5,000 | 0.21% | 4,919,670 |
| 2012-11-16 | 2012-11-14 | 1.900 | 2,598,000 | +10,000 | 0.21% | 4,936,200 |
| 2012-11-13 | 2012-11-09 | 2.020 | 2,588,000 | -10,000 | 0.21% | 5,227,760 |
| 2012-11-12 | 2012-11-08 | 1.920 | 2,598,000 | -20,000 | 0.21% | 4,988,160 |
| 2012-11-08 | 2012-11-06 | 1.840 | 2,618,000 | +70,000 | 0.21% | 4,817,120 |
| 2012-11-07 | 2012-11-05 | 1.890 | 2,548,000 | -40,000 | 0.21% | 4,815,720 |
| 2012-11-06 | 2012-11-02 | 1.600 | 2,588,000 | -600,000 | 0.21% | 4,140,800 |
| 2012-11-01 | 2012-10-30 | 1.500 | 3,188,000 | -1,217,500 | 0.26% | 4,782,000 |
| 2012-10-31 | 2012-10-29 | 1.540 | 4,405,500 | -50,000 | 0.36% | 6,784,470 |
| 2012-10-30 | 2012-10-26 | 1.370 | 4,455,500 | +217,500 | 0.36% | 6,104,035 |
| 2012-10-29 | 2012-10-25 | 1.350 | 4,238,000 | +1,500,000 | 0.34% | 5,721,300 |
| 2012-10-26 | 2012-10-24 | 1.340 | 2,738,000 | +10,000 | 0.22% | 3,668,920 |
| 2012-10-16 | 2012-10-12 | 1.390 | 2,728,000 | -20,000 | 0.22% | 3,791,920 |
| 2012-10-10 | 2012-10-08 | 1.480 | 2,748,000 | +20,000 | 0.22% | 4,067,040 |
| 2012-10-09 | 2012-10-05 | 1.510 | 2,728,000 | +50,000 | 0.22% | 4,119,280 |
| 2012-09-25 | 2012-09-21 | 1.500 | 2,678,000 | -20,000 | 0.22% | 4,017,000 |
| 2012-09-19 | 2012-09-17 | 1.530 | 2,698,000 | +10,000 | 0.22% | 4,127,940 |
| 2012-08-28 | 2012-08-24 | 1.610 | 2,688,000 | -80,000 | 0.22% | 4,327,680 |
| 2012-08-27 | 2012-08-23 | 1.640 | 2,768,000 | -20,000 | 0.22% | 4,539,520 |
| 2012-08-22 | 2012-08-20 | 1.600 | 2,788,000 | -20,000 | 0.23% | 4,460,800 |
| 2012-08-21 | 2012-08-17 | 1.640 | 2,808,000 | +120,000 | 0.23% | 4,605,120 |
| 2012-08-08 | 2012-08-06 | 1.740 | 2,688,000 | -20,000 | 0.22% | 4,677,120 |
| 2012-08-03 | 2012-08-01 | 1.760 | 2,708,000 | -1,500 | 0.22% | 4,766,080 |
| 2012-08-02 | 2012-07-31 | 1.770 | 2,709,500 | +20,000 | 0.22% | 4,795,815 |
| 2012-08-01 | 2012-07-30 | 1.780 | 2,689,500 | -20,000 | 0.22% | 4,787,310 |
| 2012-07-27 | 2012-07-25 | 1.770 | 2,709,500 | +20,000 | 0.22% | 4,795,815 |
| 2012-07-23 | 2012-07-19 | 1.780 | 2,689,500 | -20,000 | 0.22% | 4,787,310 |
| 2012-07-09 | 2012-07-05 | 1.880 | 2,709,500 | +5,000 | 0.22% | 5,093,860 |
| 2012-06-19 | 2012-06-15 | 1.900 | 2,704,500 | -26,000 | 0.22% | 5,138,550 |
| 2012-06-13 | 2012-06-11 | 1.940 | 2,730,500 | +4,000 | 0.22% | 5,297,170 |
| 2012-06-04 | 2012-05-31 | 1.990 | 2,726,500 | -24,000 | 0.22% | 5,425,735 |
| 2012-05-30 | 2012-05-28 | 1.860 | 2,750,500 | -50,000 | 0.23% | 5,115,930 |
| 2012-05-28 | 2012-05-24 | 1.800 | 2,800,500 | -49,000 | 0.23% | 5,040,900 |
| 2012-05-25 | 2012-05-23 | 1.790 | 2,849,500 | -1,000 | 0.24% | 5,100,605 |
| 2012-05-22 | 2012-05-18 | 1.720 | 2,850,500 | -50,000 | 0.24% | 4,902,860 |
| 2012-05-17 | 2012-05-15 | 1.810 | 2,900,500 | -9,500 | 0.24% | 5,249,905 |
| 2012-05-16 | 2012-05-14 | 1.800 | 2,910,000 | +9,500 | 0.24% | 5,238,000 |
| 2012-05-11 | 2012-05-09 | 1.720 | 2,900,500 | -10,018,000 | 0.24% | 4,988,860 |
| 2012-05-10 | 2012-05-08 | 1.920 | 12,918,500 | -2,000 | 1.07% | 24,803,520 |
| 2012-05-07 | 2012-05-03 | 2.140 | 12,920,500 | +2,000,000 | 1.07% | 27,649,870 |
| 2012-05-04 | 2012-05-02 | 2.170 | 10,920,500 | +8,000,000 | 0.91% | 23,697,485 |
| 2012-04-05 | 2012-04-02 | 1.980 | 2,920,500 | -68,000 | 0.24% | 5,782,590 |
| 2012-03-30 | 2012-03-28 | 2.410 | 2,988,500 | -20,000 | 0.25% | 7,202,285 |
| 2012-03-29 | 2012-03-27 | 2.500 | 3,008,500 | +10,000 | 0.25% | 7,521,250 |
| 2012-03-28 | 2012-03-26 | 2.550 | 2,998,500 | +10,000 | 0.25% | 7,646,175 |
| 2012-03-26 | 2012-03-22 | 2.500 | 2,988,500 | -40,000 | 0.25% | 7,471,250 |
| 2012-03-23 | 2012-03-21 | 2.600 | 3,028,500 | +18,000 | 0.25% | 7,874,100 |
| 2012-03-06 | 2012-03-02 | 2.600 | 3,010,500 | +40,000 | 0.25% | 7,827,300 |
| 2012-03-05 | 2012-03-01 | 2.650 | 2,970,500 | +120,000 | 0.25% | 7,871,825 |
| 2012-03-02 | 2012-02-29 | 2.650 | 2,850,500 | -100,000 | 0.24% | 7,553,825 |
| 2012-03-01 | 2012-02-28 | 2.650 | 2,950,500 | -10,000 | 0.25% | 7,818,825 |
| 2012-02-29 | 2012-02-27 | 2.650 | 2,960,500 | -20,000 | 0.25% | 7,845,325 |
| 2012-02-28 | 2012-02-24 | 2.600 | 2,980,500 | +1,500 | 0.25% | 7,749,300 |
| 2012-02-27 | 2012-02-23 | 2.600 | 2,979,000 | -20,000 | 0.25% | 7,745,400 |
| 2012-02-24 | 2012-02-22 | 2.600 | 2,999,000 | +245,000 | 0.25% | 7,797,400 |
| 2012-02-20 | 2012-02-16 | 2.700 | 2,754,000 | -40,000 | 0.23% | 7,435,800 |
| 2012-02-16 | 2012-02-14 | 2.700 | 2,794,000 | -9,500 | 0.23% | 7,543,800 |
| 2012-02-15 | 2012-02-13 | 2.700 | 2,803,500 | +9,500 | 0.23% | 7,569,450 |
| 2012-02-13 | 2012-02-09 | 2.850 | 2,794,000 | +5,000 | 0.23% | 7,962,900 |
| 2012-02-10 | 2012-02-08 | 2.700 | 2,789,000 | +20,000 | 0.23% | 7,530,300 |
| 2012-02-09 | 2012-02-07 | 2.700 | 2,769,000 | +20,000 | 0.23% | 7,476,300 |
| 2012-02-02 | 2012-01-31 | 2.700 | 2,749,000 | -20,000 | 0.23% | 7,422,300 |
| 2012-02-01 | 2012-01-30 | 2.700 | 2,769,000 | +20,000 | 0.23% | 7,476,300 |
| 2012-01-19 | 2012-01-17 | 2.800 | 2,749,000 | +20,000 | 0.23% | 7,697,200 |
| 2012-01-16 | 2012-01-12 | 2.950 | 2,729,000 | -44,500 | 0.23% | 8,050,550 |
| 2011-12-20 | 2011-12-16 | 2.850 | 2,773,500 | -1,148,000 | 0.24% | 7,904,475 |
| 2011-12-16 | 2011-12-14 | 3.000 | 3,921,500 | +88,000 | 0.33% | 11,764,500 |
| 2011-12-14 | 2011-12-12 | 2.900 | 3,833,500 | -15,500 | 0.33% | 11,117,150 |
| 2011-12-13 | 2011-12-09 | 2.850 | 3,849,000 | -15,000 | 0.33% | 10,969,650 |
| 2011-12-12 | 2011-12-08 | 2.850 | 3,864,000 | -500,000 | 0.33% | 11,012,400 |
| 2011-12-09 | 2011-12-07 | 2.750 | 4,364,000 | -20,000 | 0.38% | 12,001,000 |
| 2011-12-08 | 2011-12-06 | 2.750 | 4,384,000 | -4,471,500 | 0.38% | 12,056,000 |
| 2011-12-07 | 2011-12-05 | 2.750 | 8,855,500 | -5,824,000 | 0.78% | 24,352,625 |
| 2011-12-06 | 2011-12-02 | 2.800 | 14,679,500 | -40,000 | 1.29% | 41,102,600 |
| 2011-12-02 | 2011-11-30 | 2.750 | 14,719,500 | -20,000 | 1.29% | 40,478,625 |
| 2011-11-29 | 2011-11-25 | 2.600 | 14,739,500 | +70,000 | 1.29% | 38,322,700 |
| 2011-11-25 | 2011-11-23 | 2.650 | 14,669,500 | -7,000 | 1.29% | 38,874,175 |
| 2011-11-24 | 2011-11-22 | 2.700 | 14,676,500 | -5,000 | 1.29% | 39,626,550 |
| 2011-11-21 | 2011-11-17 | 2.750 | 14,681,500 | -1,100,500 | 1.29% | 40,374,125 |
| 2011-11-18 | 2011-11-16 | 2.700 | 15,782,000 | -30,000 | 1.38% | 42,611,400 |
| 2011-11-17 | 2011-11-15 | 2.800 | 15,812,000 | -1,540,000 | 1.39% | 44,273,600 |
| 2011-11-16 | 2011-11-14 | 2.900 | 17,352,000 | -300,000 | 1.52% | 50,320,800 |
| 2011-11-15 | 2011-11-11 | 2.850 | 17,652,000 | -25,000 | 1.55% | 50,308,200 |
| 2011-11-14 | 2011-11-10 | 2.700 | 17,677,000 | -14,000 | 1.55% | 47,727,900 |
| 2011-11-11 | 2011-11-09 | 2.800 | 17,691,000 | -736,000 | 1.55% | 49,534,800 |
| 2011-11-09 | 2011-11-07 | 2.750 | 18,427,000 | -968,000 | 1.62% | 50,674,250 |
| 2011-11-08 | 2011-11-04 | 2.800 | 19,395,000 | -4,458,000 | 1.70% | 54,306,000 |
| 2011-11-07 | 2011-11-03 | 2.700 | 23,853,000 | -2,478,000 | 2.09% | 64,403,100 |
| 2011-11-01 | 2011-10-28 | 2.950 | 26,331,000 | -1,220,000 | 2.31% | 77,676,450 |
| 2011-10-31 | 2011-10-27 | 3.050 | 27,551,000 | -1,495,000 | 2.42% | 84,030,550 |
| 2011-10-28 | 2011-10-26 | 2.950 | 29,046,000 | -5,000 | 2.55% | 85,685,700 |
| 2011-10-27 | 2011-10-25 | 2.950 | 29,051,000 | -273,000 | 2.55% | 85,700,450 |
| 2011-10-26 | 2011-10-24 | 3.000 | 29,324,000 | -980,000 | 2.57% | 87,972,000 |
| 2011-10-25 | 2011-10-21 | 2.950 | 30,304,000 | -850,000 | 2.66% | 89,396,800 |
| 2011-10-20 | 2011-10-18 | 3.150 | 31,154,000 | -5,000 | 2.73% | 98,135,100 |
| 2011-10-19 | 2011-10-17 | 3.300 | 31,159,000 | -420,000 | 2.73% | 102,824,700 |
| 2011-10-18 | 2011-10-14 | 3.400 | 31,579,000 | -511,500 | 2.77% | 107,368,600 |
| 2011-10-17 | 2011-10-13 | 3.500 | 32,090,500 | +4,047,500 | 2.82% | 112,316,750 |
| 2011-10-13 | 2011-10-11 | 3.250 | 28,043,000 | -4,613,500 | 2.46% | 91,139,750 |
| 2011-10-12 | 2011-10-10 | 3.200 | 32,656,500 | -72,000 | 2.86% | 104,500,800 |
| 2011-10-10 | 2011-10-06 | 2.650 | 32,728,500 | -10,000 | 2.87% | 86,730,525 |
| 2011-10-07 | 2011-10-04 | 2.550 | 32,738,500 | +30,000 | 2.87% | 83,483,175 |
| 2011-09-28 | 2011-09-26 | 2.900 | 32,708,500 | +27,000 | 2.87% | 94,854,650 |
| 2011-09-27 | 2011-09-23 | 3.050 | 32,681,500 | -32,000 | 2.87% | 99,678,575 |
| 2011-09-26 | 2011-09-22 | 3.200 | 32,713,500 | -10,000 | 2.87% | 104,683,200 |
| 2011-09-23 | 2011-09-21 | 3.350 | 32,723,500 | -13,000 | 2.87% | 109,623,725 |
| 2011-09-16 | 2011-09-14 | 3.400 | 32,736,500 | -26,000 | 2.87% | 111,304,100 |
| 2011-09-14 | 2011-09-09 | 3.500 | 32,762,500 | -5,000 | 2.87% | 114,668,750 |
| 2011-09-09 | 2011-09-07 | 3.450 | 32,767,500 | -10,000 | 2.87% | 113,047,875 |
| 2011-09-08 | 2011-09-06 | 3.450 | 32,777,500 | +10,000 | 2.88% | 113,082,375 |
| 2011-09-07 | 2011-09-05 | 3.450 | 32,767,500 | +58,000 | 2.87% | 113,047,875 |
| 2011-09-05 | 2011-09-01 | 3.650 | 32,709,500 | -58,000 | 2.87% | 119,389,675 |
| 2011-09-02 | 2011-08-31 | 3.600 | 32,767,500 | -20,000 | 2.87% | 117,963,000 |
| 2011-09-01 | 2011-08-30 | 3.450 | 32,787,500 | +10,000 | 2.88% | 113,116,875 |
| 2011-08-30 | 2011-08-26 | 3.400 | 32,777,500 | -32,000 | 2.98% | 111,443,500 |
| 2011-08-29 | 2011-08-25 | 3.250 | 32,809,500 | -319,000 | 2.98% | 106,630,875 |
| 2011-08-25 | 2011-08-23 | 3.100 | 33,128,500 | -35,000 | 3.01% | 102,698,350 |
| 2011-08-23 | 2011-08-19 | 3.100 | 33,163,500 | -110,000 | 3.01% | 102,806,850 |
| 2011-08-22 | 2011-08-18 | 3.200 | 33,273,500 | -50,000 | 3.02% | 106,475,200 |
| 2011-08-19 | 2011-08-17 | 3.250 | 33,323,500 | +33,000 | 3.03% | 108,301,375 |
| 2011-08-18 | 2011-08-16 | 3.300 | 33,290,500 | +22,000 | 3.03% | 109,858,650 |
| 2011-08-16 | 2011-08-12 | 3.200 | 33,268,500 | +5,000 | 3.02% | 106,459,200 |
| 2011-08-09 | 2011-08-05 | 3.500 | 33,263,500 | +20,000 | 3.02% | 116,422,250 |
| 2011-08-08 | 2011-08-04 | 3.800 | 33,243,500 | +10,000 | 3.02% | 126,325,300 |
| 2011-08-04 | 2011-08-02 | 4.050 | 33,233,500 | +11,900,000 | 3.02% | 134,595,675 |
| 2011-08-01 | 2011-07-28 | 4.000 | 21,333,500 | +250,000 | 1.94% | 85,334,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 21,083,500 | +10,000 | 1.92% | 87,496,525 |
| 2011-07-28 | 2011-07-26 | 4.150 | 21,073,500 | -40,000 | 1.92% | 87,455,025 |
| 2011-07-26 | 2011-07-22 | 4.250 | 21,113,500 | +10,000 | 2.15% | 89,732,375 |
| 2011-07-25 | 2011-07-21 | 4.250 | 21,103,500 | -110,000 | 2.15% | 89,689,875 |
| 2011-07-22 | 2011-07-20 | 4.250 | 21,213,500 | +20,000 | 2.16% | 90,157,375 |
| 2011-07-21 | 2011-07-19 | 4.250 | 21,193,500 | +10,000 | 2.16% | 90,072,375 |
| 2011-07-19 | 2011-07-15 | 4.350 | 21,183,500 | +771,000 | 2.15% | 92,148,225 |
| 2011-07-18 | 2011-07-14 | 4.100 | 20,412,500 | +20,000 | 2.08% | 83,691,250 |
| 2011-07-15 | 2011-07-13 | 4.150 | 20,392,500 | +10,000 | 2.07% | 84,628,875 |
| 2011-07-14 | 2011-07-12 | 4.150 | 20,382,500 | +30,500 | 2.21% | 84,587,375 |
| 2011-07-13 | 2011-07-11 | 4.350 | 20,352,000 | -39,000 | 2.21% | 88,531,200 |
| 2011-07-12 | 2011-07-08 | 4.400 | 20,391,000 | +2,010,000 | 2.21% | 89,720,400 |
| 2011-07-11 | 2011-07-07 | 4.450 | 18,381,000 | +60,000 | 2.00% | 81,795,450 |
| 2011-07-07 | 2011-07-05 | 4.450 | 18,321,000 | -115,000 | 1.99% | 81,528,450 |
| 2011-07-06 | 2011-07-04 | 4.350 | 18,436,000 | +100,000 | 2.00% | 80,196,600 |
| 2011-07-05 | 2011-06-30 | 4.350 | 18,336,000 | -8,500 | 1.99% | 79,761,600 |
| 2011-07-04 | 2011-06-29 | 4.250 | 18,344,500 | +497,000 | 1.99% | 77,964,125 |
| 2011-06-30 | 2011-06-28 | 4.300 | 17,847,500 | +939,000 | 1.94% | 76,744,250 |
| 2011-06-29 | 2011-06-27 | 4.200 | 16,908,500 | +30,000 | 1.84% | 71,015,700 |
| 2011-06-28 | 2011-06-24 | 3.850 | 16,878,500 | +200,000 | 1.83% | 64,982,225 |
| 2011-06-27 | 2011-06-23 | 3.750 | 16,678,500 | +10,000 | 1.81% | 62,544,375 |
| 2011-06-24 | 2011-06-22 | 3.800 | 16,668,500 | +40,000 | 1.81% | 63,340,300 |
| 2011-06-23 | 2011-06-21 | 3.800 | 16,628,500 | -83,000 | 1.81% | 63,188,300 |
| 2011-06-22 | 2011-06-20 | 3.450 | 16,711,500 | -215,000 | 1.82% | 57,654,675 |
| 2011-06-21 | 2011-06-17 | 3.750 | 16,926,500 | +60,000 | 1.84% | 63,474,375 |
| 2011-06-20 | 2011-06-16 | 4.000 | 16,866,500 | +100,000 | 1.83% | 67,466,000 |
| 2011-06-17 | 2011-06-15 | 4.250 | 16,766,500 | +21,000 | 1.82% | 71,257,625 |
| 2011-06-15 | 2011-06-13 | 4.350 | 16,745,500 | +360,000 | 1.82% | 72,842,925 |
| 2011-06-14 | 2011-06-10 | 4.450 | 16,385,500 | +60,000 | 1.78% | 72,915,475 |
| 2011-06-13 | 2011-06-09 | 4.450 | 16,325,500 | +587,000 | 1.77% | 72,648,475 |
| 2011-06-10 | 2011-06-08 | 4.600 | 15,738,500 | +14,000 | 1.71% | 72,397,100 |
| 2011-06-09 | 2011-06-07 | 4.800 | 15,724,500 | +33,000 | 1.71% | 75,477,600 |
| 2011-06-08 | 2011-06-03 | 4.850 | 15,691,500 | +13,000 | 1.70% | 76,103,775 |
| 2011-06-07 | 2011-06-02 | 4.800 | 15,678,500 | -13,500 | 1.70% | 75,256,800 |
| 2011-06-03 | 2011-06-01 | 4.850 | 15,692,000 | +61,000 | 1.70% | 76,106,200 |
| 2011-06-02 | 2011-05-31 | 4.950 | 15,631,000 | +99,500 | 1.70% | 77,373,450 |
| 2011-06-01 | 2011-05-30 | 4.900 | 15,531,500 | +31,000 | 1.69% | 76,104,350 |
| 2011-05-31 | 2011-05-27 | 4.850 | 15,500,500 | -5,000 | 1.68% | 75,177,425 |
| 2011-05-30 | 2011-05-26 | 4.900 | 15,505,500 | -45,000 | 1.69% | 75,976,950 |
| 2011-05-27 | 2011-05-25 | 4.900 | 15,550,500 | +1,458,000 | 1.70% | 76,197,450 |
| 2011-05-26 | 2011-05-24 | 4.600 | 14,092,500 | +658,000 | 1.54% | 64,825,500 |
| 2011-05-25 | 2011-05-23 | 4.900 | 13,434,500 | +615,500 | 1.47% | 65,829,050 |
| 2011-05-24 | 2011-05-20 | 5.000 | 12,819,000 | +932,000 | 1.40% | 64,095,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 11,887,000 | +375,500 | 1.30% | 59,435,000 |
| 2011-05-20 | 2011-05-18 | 5.000 | 11,511,500 | -1,071,500 | 1.26% | 57,557,500 |
| 2011-05-19 | 2011-05-17 | 4.750 | 12,583,000 | -35,000 | 1.37% | 59,769,250 |
| 2011-05-18 | 2011-05-16 | 4.600 | 12,618,000 | -45,000 | 1.38% | 58,042,800 |
| 2011-05-17 | 2011-05-13 | 4.600 | 12,663,000 | -70,000 | 1.38% | 58,249,800 |
| 2011-05-16 | 2011-05-12 | 4.400 | 12,733,000 | +110,000 | 1.39% | 56,025,200 |
| 2011-05-13 | 2011-05-11 | 4.400 | 12,623,000 | -1,515,000 | 1.38% | 55,541,200 |
| 2011-05-12 | 2011-05-09 | 4.400 | 14,138,000 | -309,000 | 1.54% | 62,207,200 |
| 2011-05-11 | 2011-05-06 | 4.400 | 14,447,000 | +193,000 | 1.58% | 63,566,800 |
| 2011-05-09 | 2011-05-05 | 4.200 | 14,254,000 | +1,372,000 | 1.56% | 59,866,800 |
| 2011-05-06 | 2011-05-04 | 4.000 | 12,882,000 | +845,000 | 1.41% | 51,528,000 |
| 2011-05-05 | 2011-05-03 | 4.100 | 12,037,000 | -198,000 | 1.32% | 49,351,700 |
| 2011-05-04 | 2011-04-29 | 4.100 | 12,235,000 | -168,500 | 1.34% | 50,163,500 |
| 2011-05-03 | 2011-04-28 | 4.050 | 12,403,500 | +187,000 | 1.36% | 50,234,175 |
| 2011-04-29 | 2011-04-27 | 3.850 | 12,216,500 | +5,000,000 | 1.34% | 47,033,525 |
| 2011-04-28 | 2011-04-26 | 3.850 | 7,216,500 | -158,000 | 0.79% | 27,783,525 |
| 2011-04-27 | 2011-04-21 | 3.850 | 7,374,500 | -29,310,000 | 0.81% | 28,391,825 |
| 2011-04-26 | 2011-04-20 | 3.900 | 36,684,500 | +2,026,500 | 4.01% | 143,069,550 |
| 2011-04-21 | 2011-04-19 | 4.050 | 34,658,000 | -828,000 | 3.79% | 140,364,900 |
| 2011-04-20 | 2011-04-18 | 3.700 | 35,486,000 | +516,000 | 3.88% | 131,298,200 |
| 2011-04-18 | 2011-04-14 | 3.100 | 34,970,000 | +55,000 | 3.83% | 108,407,000 |
| 2011-04-15 | 2011-04-13 | 3.200 | 34,915,000 | -50,000 | 3.82% | 111,728,000 |
| 2011-04-13 | 2011-04-11 | 3.300 | 34,965,000 | -2,000 | 3.82% | 115,384,500 |
| 2011-04-12 | 2011-04-08 | 3.300 | 34,967,000 | +6,000 | 3.83% | 115,391,100 |
| 2011-04-11 | 2011-04-07 | 3.300 | 34,961,000 | +50,000 | 3.82% | 115,371,300 |
| 2011-04-08 | 2011-04-06 | 3.350 | 34,911,000 | -83,000 | 3.82% | 116,951,850 |
| 2011-04-07 | 2011-04-04 | 3.150 | 34,994,000 | -30,000 | 3.83% | 110,231,100 |
| 2011-04-06 | 2011-04-01 | 3.200 | 35,024,000 | -5,000 | 3.83% | 112,076,800 |
| 2011-04-04 | 2011-03-31 | 3.250 | 35,029,000 | +121,000 | 3.83% | 113,844,250 |
| 2011-04-01 | 2011-03-30 | 3.450 | 34,908,000 | +20,000 | 3.82% | 120,432,600 |
| 2011-03-31 | 2011-03-29 | 3.450 | 34,888,000 | +153,000 | 3.82% | 120,363,600 |
| 2011-03-30 | 2011-03-28 | 3.500 | 34,735,000 | -10,000 | 3.80% | 121,572,500 |
| 2011-03-29 | 2011-03-25 | 3.450 | 34,745,000 | -100,000 | 3.80% | 119,870,250 |
| 2011-03-28 | 2011-03-24 | 3.450 | 34,845,000 | -90,000 | 3.81% | 120,215,250 |
| 2011-03-25 | 2011-03-23 | 3.500 | 34,935,000 | +196,500 | 3.82% | 122,272,500 |
| 2011-03-24 | 2011-03-22 | 3.550 | 34,738,500 | +3,500 | 3.80% | 123,321,675 |
| 2011-03-23 | 2011-03-21 | 3.550 | 34,735,000 | +36,000 | 3.80% | 123,309,250 |
| 2011-03-22 | 2011-03-18 | 3.500 | 34,699,000 | -33,000 | 3.80% | 121,446,500 |
| 2011-03-21 | 2011-03-17 | 3.400 | 34,732,000 | +330,000 | 3.80% | 118,088,800 |
| 2011-03-18 | 2011-03-16 | 3.450 | 34,402,000 | -50,000 | 3.76% | 118,686,900 |
| 2011-03-17 | 2011-03-15 | 3.550 | 34,452,000 | -129,000 | 3.77% | 122,304,600 |
| 2011-03-16 | 2011-03-14 | 3.600 | 34,581,000 | +70,000 | 3.78% | 124,491,600 |
| 2011-03-15 | 2011-03-11 | 3.600 | 34,511,000 | -100,000 | 3.78% | 124,239,600 |
| 2011-03-14 | 2011-03-10 | 3.600 | 34,611,000 | +20,000 | 3.79% | 124,599,600 |
| 2011-03-11 | 2011-03-09 | 3.650 | 34,591,000 | +145,000 | 3.78% | 126,257,150 |
| 2011-03-10 | 2011-03-08 | 3.700 | 34,446,000 | +400,000 | 3.77% | 127,450,200 |
| 2011-03-09 | 2011-03-07 | 3.700 | 34,046,000 | -51,500 | 3.72% | 125,970,200 |
| 2011-03-08 | 2011-03-04 | 3.700 | 34,097,500 | +111,500 | 3.73% | 126,160,750 |
| 2011-03-07 | 2011-03-03 | 3.700 | 33,986,000 | +150,500 | 3.72% | 125,748,200 |
| 2011-03-03 | 2011-03-01 | 3.700 | 33,835,500 | -101,500 | 3.70% | 125,191,350 |
| 2011-03-02 | 2011-02-28 | 3.800 | 33,937,000 | +100,000 | 3.71% | 128,960,600 |
| 2011-03-01 | 2011-02-25 | 3.750 | 33,837,000 | -5,000 | 3.70% | 126,888,750 |
| 2011-02-28 | 2011-02-24 | 3.750 | 33,842,000 | +40,000 | 3.70% | 126,907,500 |
| 2011-02-25 | 2011-02-23 | 4.000 | 33,802,000 | -200,500 | 3.70% | 135,208,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 34,002,500 | +75,000 | 3.72% | 129,209,500 |
| 2011-02-23 | 2011-02-21 | 3.800 | 33,927,500 | -12,000 | 3.71% | 128,924,500 |
| 2011-02-21 | 2011-02-17 | 3.750 | 33,939,500 | +73,000 | 3.71% | 127,273,125 |
| 2011-02-17 | 2011-02-15 | 3.850 | 33,866,500 | -90,000 | 3.70% | 130,386,025 |
| 2011-02-16 | 2011-02-14 | 3.850 | 33,956,500 | +134,500 | 3.71% | 130,732,525 |
| 2011-02-15 | 2011-02-11 | 3.900 | 33,822,000 | -45,500 | 3.70% | 131,905,800 |
| 2011-02-14 | 2011-02-10 | 3.950 | 33,867,500 | -24,000 | 3.70% | 133,776,625 |
| 2011-02-11 | 2011-02-09 | 3.900 | 33,891,500 | -39,500 | 3.71% | 132,176,850 |
| 2011-02-10 | 2011-02-08 | 4.000 | 33,931,000 | +89,500 | 3.71% | 135,724,000 |
| 2011-02-09 | 2011-02-07 | 4.150 | 33,841,500 | +46,000 | 3.70% | 140,442,225 |
| 2011-02-08 | 2011-02-02 | 4.200 | 33,795,500 | -7,000 | 3.70% | 141,941,100 |
| 2011-02-07 | 2011-01-31 | 4.150 | 33,802,500 | -17,000 | 3.70% | 140,280,375 |
| 2011-02-01 | 2011-01-28 | 4.100 | 33,819,500 | -38,000 | 3.70% | 138,659,950 |
| 2011-01-31 | 2011-01-27 | 4.100 | 33,857,500 | +17,000 | 3.70% | 138,815,750 |
| 2011-01-28 | 2011-01-26 | 4.050 | 33,840,500 | -144,500 | 3.70% | 137,054,025 |
| 2011-01-27 | 2011-01-25 | 3.850 | 33,985,000 | -80,000 | 3.72% | 130,842,250 |
| 2011-01-26 | 2011-01-24 | 3.950 | 34,065,000 | +29,500 | 3.73% | 134,556,750 |
| 2011-01-25 | 2011-01-21 | 4.000 | 34,035,500 | +3,000 | 3.72% | 136,142,000 |
| 2011-01-24 | 2011-01-20 | 4.050 | 34,032,500 | -10,000 | 3.72% | 137,831,625 |
| 2011-01-21 | 2011-01-19 | 4.100 | 34,042,500 | -30,000 | 3.72% | 139,574,250 |
| 2011-01-20 | 2011-01-18 | 4.000 | 34,072,500 | -14,000 | 3.73% | 136,290,000 |
| 2011-01-19 | 2011-01-17 | 4.100 | 34,086,500 | -15,000 | 3.73% | 139,754,650 |
| 2011-01-18 | 2011-01-14 | 4.100 | 34,101,500 | -15,000 | 3.73% | 139,816,150 |
| 2011-01-17 | 2011-01-13 | 4.200 | 34,116,500 | +40,000 | 3.73% | 143,289,300 |
| 2011-01-14 | 2011-01-12 | 4.300 | 34,076,500 | +10,000 | 3.73% | 146,528,950 |
| 2011-01-11 | 2011-01-07 | 4.250 | 34,066,500 | +20,000 | 3.73% | 144,782,625 |
| 2011-01-10 | 2011-01-06 | 4.300 | 34,046,500 | +55,000 | 3.72% | 146,399,950 |
| 2011-01-07 | 2011-01-05 | 4.400 | 33,991,500 | +150,000 | 3.72% | 149,562,600 |
| 2011-01-06 | 2011-01-04 | 4.450 | 33,841,500 | +116,000 | 3.70% | 150,594,675 |
| 2011-01-05 | 2011-01-03 | 4.450 | 33,725,500 | +10,000 | 3.69% | 150,078,475 |
| 2011-01-04 | 2010-12-31 | 4.500 | 33,715,500 | +6,000 | 3.69% | 151,719,750 |
| 2011-01-03 | 2010-12-29 | 4.500 | 33,709,500 | +1,010,000 | 3.69% | 151,692,750 |
| 2010-12-29 | 2010-12-24 | 4.650 | 32,699,500 | +63,500 | 3.58% | 152,052,675 |
| 2010-12-28 | 2010-12-22 | 4.550 | 32,636,000 | +112,000 | 3.75% | 148,493,800 |
| 2010-12-23 | 2010-12-21 | 4.550 | 32,524,000 | +14,500 | 3.74% | 147,984,200 |
| 2010-12-22 | 2010-12-20 | 4.650 | 32,509,500 | +536,500 | 3.74% | 151,169,175 |
| 2010-12-21 | 2010-12-17 | 4.900 | 31,973,000 | +5,796,500 | 3.67% | 156,667,700 |
| 2010-12-20 | 2010-12-16 | 4.850 | 26,176,500 | +6,599,000 | 3.01% | 126,956,025 |
| 2010-12-17 | 2010-12-15 | 4.600 | 19,577,500 | +904,000 | 2.25% | 90,056,500 |
| 2010-12-16 | 2010-12-14 | 4.550 | 18,673,500 | +86,000 | 2.15% | 84,964,425 |
| 2010-12-15 | 2010-12-13 | 4.350 | 18,587,500 | +111,000 | 2.14% | 80,855,625 |
| 2010-12-14 | 2010-12-10 | 4.350 | 18,476,500 | +10,058,500 | 2.12% | 80,372,775 |
| 2010-12-13 | 2010-12-09 | 4.300 | 8,418,000 | +182,500 | 0.97% | 36,197,400 |
| 2010-12-10 | 2010-12-08 | 4.250 | 8,235,500 | -96,000 | 0.95% | 35,000,875 |
| 2010-12-09 | 2010-12-07 | 4.300 | 8,331,500 | -5,000 | 0.96% | 35,825,450 |
| 2010-12-08 | 2010-12-06 | 4.450 | 8,336,500 | +20,000 | 0.96% | 37,097,425 |
| 2010-12-07 | 2010-12-03 | 4.300 | 8,316,500 | -117,000 | 0.96% | 35,760,950 |
| 2010-12-06 | 2010-12-02 | 4.350 | 8,433,500 | +20,000 | 0.97% | 36,685,725 |
| 2010-12-03 | 2010-12-01 | 4.400 | 8,413,500 | -14,000 | 0.97% | 37,019,400 |
| 2010-12-02 | 2010-11-30 | 4.700 | 8,427,500 | -19,500 | 0.97% | 39,609,250 |
| 2010-12-01 | 2010-11-29 | 4.600 | 8,447,000 | +58,000 | 0.97% | 38,856,200 |
| 2010-11-30 | 2010-11-26 | 4.700 | 8,389,000 | +24,500 | 0.96% | 39,428,300 |
| 2010-11-29 | 2010-11-25 | 4.850 | 8,364,500 | +323,000 | 0.96% | 40,567,825 |
| 2010-11-26 | 2010-11-24 | 4.650 | 8,041,500 | +390,000 | 0.92% | 37,392,975 |
| 2010-11-25 | 2010-11-23 | 4.600 | 7,651,500 | -49,000 | 0.88% | 35,196,900 |
| 2010-11-24 | 2010-11-22 | 4.700 | 7,700,500 | -20,000 | 0.88% | 36,192,350 |
| 2010-11-23 | 2010-11-19 | 4.700 | 7,720,500 | -82,000 | 0.89% | 36,286,350 |
| 2010-11-22 | 2010-11-18 | 4.850 | 7,802,500 | -125,000 | 0.90% | 37,842,125 |
| 2010-11-19 | 2010-11-17 | 4.750 | 7,927,500 | -342,000 | 0.91% | 37,655,625 |
| 2010-11-18 | 2010-11-16 | 4.800 | 8,269,500 | -3,000 | 0.95% | 39,693,600 |
| 2010-11-17 | 2010-11-15 | 4.800 | 8,272,500 | -50,000 | 1.16% | 39,708,000 |
| 2010-11-16 | 2010-11-12 | 4.900 | 8,322,500 | +30,000 | 1.17% | 40,780,250 |
| 2010-11-15 | 2010-11-11 | 5.100 | 8,292,500 | +60,000 | 1.16% | 42,291,750 |
| 2010-11-12 | 2010-11-10 | 5.000 | 8,232,500 | -787,500 | 1.15% | 41,162,500 |
| 2010-11-11 | 2010-11-09 | 4.950 | 9,020,000 | +100,000 | 1.26% | 44,649,000 |
| 2010-11-10 | 2010-11-08 | 5.000 | 8,920,000 | -88,000 | 1.25% | 44,600,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 9,008,000 | -280,000 | 1.26% | 45,040,000 |
| 2010-11-08 | 2010-11-04 | 5.000 | 9,288,000 | -479,000 | 1.30% | 46,440,000 |
| 2010-11-05 | 2010-11-03 | 5.000 | 9,767,000 | -55,000 | 1.37% | 48,835,000 |
| 2010-11-04 | 2010-11-02 | 4.900 | 9,822,000 | +120,000 | 1.38% | 48,127,800 |
| 2010-11-03 | 2010-11-01 | 4.900 | 9,702,000 | -7,500 | 1.36% | 47,539,800 |
| 2010-11-02 | 2010-10-29 | 4.950 | 9,709,500 | -210,000 | 1.36% | 48,062,025 |
| 2010-11-01 | 2010-10-28 | 4.850 | 9,919,500 | -19,000 | 1.48% | 48,109,575 |
| 2010-10-29 | 2010-10-27 | 4.950 | 9,938,500 | +77,500 | 1.48% | 49,195,575 |
| 2010-10-28 | 2010-10-26 | 5.100 | 9,861,000 | +63,500 | 1.47% | 50,291,100 |
| 2010-10-27 | 2010-10-25 | 5.100 | 9,797,500 | -409,000 | 1.46% | 49,967,250 |
| 2010-10-26 | 2010-10-22 | 5.100 | 10,206,500 | +593,000 | 1.52% | 52,053,150 |
| 2010-10-25 | 2010-10-21 | 5.200 | 9,613,500 | -90,500 | 1.44% | 49,990,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 9,704,000 | -3,997,500 | 1.45% | 50,460,800 |
| 2010-10-21 | 2010-10-19 | 5.300 | 13,701,500 | -158,500 | 2.05% | 72,617,950 |
| 2010-10-20 | 2010-10-18 | 4.950 | 13,860,000 | +374,500 | 2.07% | 68,607,000 |
| 2010-10-19 | 2010-10-15 | 4.850 | 13,485,500 | -58,000 | 2.01% | 65,404,675 |
| 2010-10-18 | 2010-10-14 | 4.900 | 13,543,500 | +163,000 | 2.02% | 66,363,150 |
| 2010-10-15 | 2010-10-13 | 5.000 | 13,380,500 | +581,500 | 2.00% | 66,902,500 |
| 2010-10-14 | 2010-10-12 | 4.850 | 12,799,000 | -34,000 | 1.91% | 62,075,150 |
| 2010-10-12 | 2010-10-08 | 4.750 | 12,833,000 | +60,000 | 1.92% | 60,956,750 |
| 2010-10-11 | 2010-10-07 | 4.800 | 12,773,000 | -67,000 | 1.91% | 61,310,400 |
| 2010-10-07 | 2010-10-05 | 4.750 | 12,840,000 | +50,000 | 1.92% | 60,990,000 |
| 2010-10-06 | 2010-10-04 | 4.850 | 12,790,000 | +100,000 | 1.91% | 62,031,500 |
| 2010-10-04 | 2010-09-29 | 4.850 | 12,690,000 | +10,000 | 1.90% | 61,546,500 |
| 2010-09-30 | 2010-09-28 | 4.900 | 12,680,000 | +250,000 | 1.89% | 62,132,000 |
| 2010-09-29 | 2010-09-27 | 5.000 | 12,430,000 | +39,000 | 1.86% | 62,150,000 |
| 2010-09-28 | 2010-09-24 | 4.650 | 12,391,000 | +4,000 | 1.85% | 57,618,150 |
| 2010-09-27 | 2010-09-22 | 4.700 | 12,387,000 | -6,000 | 1.85% | 58,218,900 |
| 2010-09-24 | 2010-09-21 | 4.600 | 12,393,000 | -287,500 | 1.85% | 57,007,800 |
| 2010-09-22 | 2010-09-20 | 4.700 | 12,680,500 | +100,000 | 1.90% | 59,598,350 |
| 2010-09-21 | 2010-09-17 | 4.700 | 12,580,500 | -130,000 | 1.88% | 59,128,350 |
| 2010-09-20 | 2010-09-16 | 4.650 | 12,710,500 | -10,000 | 1.90% | 59,103,825 |
| 2010-09-16 | 2010-09-14 | 4.600 | 12,720,500 | +13,000 | 1.90% | 58,514,300 |
| 2010-09-15 | 2010-09-13 | 4.650 | 12,707,500 | +70,000 | 1.90% | 59,089,875 |
| 2010-09-14 | 2010-09-10 | 4.650 | 12,637,500 | +26,500 | 1.89% | 58,764,375 |
| 2010-09-13 | 2010-09-09 | 4.750 | 12,611,000 | +20,000 | 1.89% | 59,902,250 |
| 2010-09-10 | 2010-09-08 | 4.750 | 12,591,000 | +20,000 | 1.88% | 59,807,250 |
| 2010-09-09 | 2010-09-07 | 4.800 | 12,571,000 | +90,000 | 1.88% | 60,340,800 |
| 2010-09-08 | 2010-09-06 | 4.900 | 12,481,000 | -60,000 | 1.87% | 61,156,900 |
| 2010-09-07 | 2010-09-03 | 4.950 | 12,541,000 | +70,000 | 1.88% | 62,077,950 |
| 2010-09-06 | 2010-09-02 | 4.900 | 12,471,000 | -217,000 | 1.86% | 61,107,900 |
| 2010-09-03 | 2010-09-01 | 4.700 | 12,688,000 | +126,000 | 1.90% | 59,633,600 |
| 2010-09-02 | 2010-08-31 | 4.750 | 12,562,000 | -130,000 | 1.88% | 59,669,500 |
| 2010-09-01 | 2010-08-30 | 4.450 | 12,692,000 | -82,000 | 1.90% | 56,479,400 |
| 2010-08-31 | 2010-08-27 | 4.550 | 12,774,000 | -53,000 | 1.91% | 58,121,700 |
| 2010-08-30 | 2010-08-26 | 4.200 | 12,827,000 | +295,500 | 1.93% | 53,873,400 |
| 2010-08-27 | 2010-08-25 | 4.450 | 12,531,500 | +50,000 | 1.88% | 55,765,175 |
| 2010-08-20 | 2010-08-18 | 4.850 | 12,481,500 | +20,000 | 1.87% | 60,535,275 |
| 2010-08-18 | 2010-08-16 | 4.700 | 12,461,500 | -100,000 | 1.87% | 58,569,050 |
| 2010-08-16 | 2010-08-12 | 4.800 | 12,561,500 | +10,000 | 1.89% | 60,295,200 |
| 2010-08-13 | 2010-08-11 | 4.850 | 12,551,500 | +500 | 1.89% | 60,874,775 |
| 2010-08-12 | 2010-08-10 | 4.900 | 12,551,000 | +40,000 | 1.89% | 61,499,900 |
| 2010-08-11 | 2010-08-09 | 4.900 | 12,511,000 | +30,000 | 1.88% | 61,303,900 |
| 2010-08-10 | 2010-08-06 | 4.950 | 12,481,000 | -10,000 | 1.87% | 61,780,950 |
| 2010-08-09 | 2010-08-05 | 4.850 | 12,491,000 | +10,000 | 1.88% | 60,581,350 |
| 2010-08-06 | 2010-08-04 | 4.950 | 12,481,000 | -50,000 | 1.87% | 61,780,950 |
| 2010-08-05 | 2010-08-03 | 5.100 | 12,531,000 | +21,000 | 1.88% | 63,908,100 |
| 2010-08-04 | 2010-08-02 | 4.900 | 12,510,000 | +28,000 | 1.88% | 61,299,000 |
| 2010-08-03 | 2010-07-30 | 4.700 | 12,482,000 | -50,000 | 1.87% | 58,665,400 |
| 2010-08-02 | 2010-07-29 | 4.800 | 12,532,000 | +60,000 | 1.88% | 60,153,600 |
| 2010-07-29 | 2010-07-27 | 4.850 | 12,472,000 | -111,000 | 1.93% | 60,489,200 |
| 2010-07-28 | 2010-07-26 | 4.650 | 12,583,000 | +45,000 | 1.94% | 58,510,950 |
| 2010-07-27 | 2010-07-23 | 4.850 | 12,538,000 | -85,000 | 1.94% | 60,809,300 |
| 2010-07-26 | 2010-07-22 | 4.850 | 12,623,000 | +25,000 | 1.95% | 61,221,550 |
| 2010-07-23 | 2010-07-21 | 4.950 | 12,598,000 | +183,500 | 1.95% | 62,360,100 |
| 2010-07-15 | 2010-07-13 | 5.000 | 12,414,500 | -127,000 | 1.92% | 62,072,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 12,541,500 | -40,000 | 1.94% | 59,572,125 |
| 2010-07-13 | 2010-07-09 | 4.900 | 12,581,500 | +226,000 | 1.94% | 61,649,350 |
| 2010-07-12 | 2010-07-08 | 5.000 | 12,355,500 | -210,500 | 1.91% | 61,777,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 12,566,000 | +55,000 | 1.94% | 59,688,500 |
| 2010-07-08 | 2010-07-06 | 5.100 | 12,511,000 | +157,000 | 1.93% | 63,806,100 |
| 2010-07-07 | 2010-07-05 | 5.300 | 12,354,000 | +93,000 | 1.91% | 65,476,200 |
| 2010-07-06 | 2010-07-02 | 5.500 | 12,261,000 | +15,500 | 1.89% | 67,435,500 |
| 2010-07-05 | 2010-06-30 | 5.500 | 12,245,500 | -212,000 | 1.89% | 67,350,250 |
| 2010-07-02 | 2010-06-29 | 5.300 | 12,457,500 | +37,000 | 1.92% | 66,024,750 |
| 2010-06-30 | 2010-06-28 | 6.100 | 12,420,500 | +122,000 | 1.92% | 75,765,050 |
| 2010-06-29 | 2010-06-25 | 6.200 | 12,298,500 | +5,000 | 1.90% | 76,250,700 |
| 2010-06-28 | 2010-06-24 | 6.500 | 12,293,500 | -6,000 | 1.90% | 79,907,750 |
| 2010-06-25 | 2010-06-23 | 6.400 | 12,299,500 | -10,000 | 1.90% | 78,716,800 |
| 2010-06-24 | 2010-06-22 | 6.200 | 12,309,500 | -143,500 | 2.11% | 76,318,900 |
| 2010-06-23 | 2010-06-21 | 6.100 | 12,453,000 | +43,500 | 2.14% | 75,963,300 |
| 2010-06-22 | 2010-06-18 | 6.000 | 12,409,500 | -102,000 | 2.13% | 74,457,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 12,511,500 | +12,000 | 2.15% | 72,566,700 |
| 2010-06-18 | 2010-06-15 | 6.000 | 12,499,500 | +32,000 | 2.14% | 74,997,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 12,467,500 | +294,000 | 2.14% | 76,051,750 |
| 2010-06-15 | 2010-06-11 | 6.400 | 12,173,500 | +24,500 | 2.09% | 77,910,400 |
| 2010-06-11 | 2010-06-09 | 5.300 | 12,149,000 | +10,000 | 2.08% | 64,389,700 |
| 2010-06-08 | 2010-06-04 | 5.400 | 12,139,000 | +129,000 | 2.08% | 65,550,600 |
| 2010-06-07 | 2010-06-03 | 5.200 | 12,010,000 | +172,500 | 2.06% | 62,452,000 |
| 2010-06-03 | 2010-06-01 | 5.100 | 11,837,500 | +10,000 | 2.03% | 60,371,250 |
| 2010-06-01 | 2010-05-28 | 5.100 | 11,827,500 | -30,000 | 2.03% | 60,320,250 |
| 2010-05-28 | 2010-05-26 | 4.550 | 11,857,500 | +10,000 | 2.11% | 53,951,625 |
| 2010-05-24 | 2010-05-19 | 5.100 | 11,847,500 | -5,000 | 2.12% | 60,422,250 |
| 2010-05-18 | 2010-05-14 | 5.600 | 11,852,500 | -40,000 | 2.12% | 66,374,000 |
| 2010-05-17 | 2010-05-13 | 5.500 | 11,892,500 | -8,000 | 2.13% | 65,408,750 |
| 2010-05-13 | 2010-05-11 | 5.400 | 11,900,500 | -7,000 | 2.13% | 64,262,700 |
| 2010-05-12 | 2010-05-10 | 5.700 | 11,907,500 | -20,000 | 2.13% | 67,872,750 |
| 2010-05-11 | 2010-05-07 | 5.600 | 11,927,500 | +102,000 | 2.13% | 66,794,000 |
| 2010-05-10 | 2010-05-06 | 5.900 | 11,825,500 | -128,000 | 2.11% | 69,770,450 |
| 2010-05-07 | 2010-05-05 | 5.700 | 11,953,500 | -67,000 | 2.14% | 68,134,950 |
| 2010-05-06 | 2010-05-04 | 5.600 | 12,020,500 | -50,000 | 2.17% | 67,314,800 |
| 2010-05-05 | 2010-05-03 | 5.600 | 12,070,500 | -189,000 | 2.18% | 67,594,800 |
| 2010-05-04 | 2010-04-30 | 5.800 | 12,259,500 | +74,000 | 2.22% | 71,105,100 |
| 2010-05-03 | 2010-04-29 | 5.300 | 12,185,500 | -76,500 | 2.20% | 64,583,150 |
| 2010-04-30 | 2010-04-28 | 6.000 | 12,262,000 | +23,500 | 2.22% | 73,572,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 12,238,500 | +12,002,000 | 2.24% | 61,192,500 |
| 2010-04-28 | 2010-04-26 | 4.750 | 236,500 | -81,000 | 0.04% | 1,123,375 |
| 2010-04-27 | 2010-04-23 | 4.900 | 317,500 | +148,000 | 0.06% | 1,555,750 |
| 2010-04-26 | 2010-04-22 | 3.900 | 169,500 | -251,000 | 0.03% | 661,050 |
| 2010-04-22 | 2010-04-20 | 2.460 | 420,500 | +15,000 | 0.10% | 1,034,430 |
| 2010-04-19 | 2010-04-15 | 2.700 | 405,500 | +5,000 | 0.09% | 1,094,850 |
| 2010-04-14 | 2010-04-12 | 3.200 | 400,500 | -3,000 | 0.09% | 1,281,600 |
| 2010-04-09 | 2010-04-07 | 2.900 | 403,500 | -37,000 | 0.09% | 1,170,150 |
| 2010-04-07 | 2010-03-31 | 2.700 | 440,500 | +20,000 | 0.10% | 1,189,350 |
| 2010-04-01 | 2010-03-30 | 2.550 | 420,500 | +25,000 | 0.10% | 1,072,275 |
| 2010-03-31 | 2010-03-29 | 2.750 | 395,500 | -60,000 | 0.09% | 1,087,625 |
| 2010-03-30 | 2010-03-26 | 2.440 | 455,500 | +40,000 | 0.10% | 1,111,420 |
| 2010-03-26 | 2010-03-24 | 2.420 | 415,500 | -15,000 | 0.09% | 1,005,510 |
| 2010-03-24 | 2010-03-22 | 2.400 | 430,500 | +15,000 | 0.10% | 1,033,200 |
| 2010-03-18 | 2010-03-16 | 2.350 | 415,500 | +5,000 | 0.09% | 976,425 |
| 2010-03-12 | 2010-03-10 | 2.480 | 410,500 | -20,000 | 0.09% | 1,018,040 |
| 2010-03-10 | 2010-03-08 | 2.440 | 430,500 | -11,500 | 0.10% | 1,050,420 |
| 2010-03-02 | 2010-02-26 | 2.550 | 442,000 | +16,500 | 0.10% | 1,127,100 |
| 2010-01-18 | 2010-01-14 | 2.750 | 425,500 | -2,000 | 0.10% | 1,170,125 |
| 2010-01-15 | 2010-01-13 | 2.700 | 427,500 | +12,000 | 0.10% | 1,154,250 |
| 2010-01-14 | 2010-01-12 | 2.800 | 415,500 | -62,000 | 0.09% | 1,163,400 |
| 2010-01-08 | 2010-01-06 | 2.370 | 477,500 | +40,000 | 0.11% | 1,131,675 |
| 2010-01-07 | 2010-01-05 | 2.170 | 437,500 | -20,000 | 0.10% | 949,375 |
| 2009-12-18 | 2009-12-16 | 2.210 | 457,500 | -15,000 | 0.10% | 1,011,075 |
| 2009-12-16 | 2009-12-14 | 2.210 | 472,500 | -30,000 | 0.11% | 1,044,225 |
| 2009-12-15 | 2009-12-11 | 2.190 | 502,500 | +6,000 | 0.11% | 1,100,475 |
| 2009-12-14 | 2009-12-10 | 2.120 | 496,500 | +40,000 | 0.11% | 1,052,580 |
| 2009-12-11 | 2009-12-09 | 2.240 | 456,500 | -10,000 | 0.10% | 1,022,560 |
| 2009-11-25 | 2009-11-23 | 2.250 | 466,500 | -10,000 | 0.11% | 1,049,625 |
| 2009-11-20 | 2009-11-18 | 2.280 | 476,500 | -10,000 | 0.11% | 1,086,420 |
| 2009-11-18 | 2009-11-16 | 2.380 | 486,500 | +10,000 | 0.11% | 1,157,870 |
| 2009-11-13 | 2009-11-11 | 2.290 | 476,500 | -4,000 | 0.11% | 1,091,185 |
| 2009-11-11 | 2009-11-09 | 2.270 | 480,500 | +5,000 | 0.11% | 1,090,735 |
| 2009-10-30 | 2009-10-28 | 2.300 | 475,500 | +4,000 | 0.11% | 1,093,650 |
| 2009-10-28 | 2009-10-23 | 2.350 | 471,500 | +30,000 | 0.11% | 1,108,025 |
| 2009-10-21 | 2009-10-19 | 2.210 | 441,500 | +15,000 | 0.10% | 975,715 |
| 2009-10-13 | 2009-10-09 | 2.270 | 426,500 | -10,000 | 0.10% | 968,155 |
| 2009-10-12 | 2009-10-08 | 2.220 | 436,500 | -10,000 | 0.10% | 969,030 |
| 2009-10-09 | 2009-10-07 | 2.270 | 446,500 | +18,500 | 0.10% | 1,013,555 |
| 2009-10-08 | 2009-10-06 | 2.180 | 428,000 | +10,000 | 0.10% | 933,040 |
| 2009-10-07 | 2009-10-05 | 2.230 | 418,000 | -10,000 | 0.10% | 932,140 |
| 2009-10-05 | 2009-09-30 | 2.230 | 428,000 | -6,000 | 0.10% | 954,440 |
| 2009-10-02 | 2009-09-29 | 2.340 | 434,000 | +21,500 | 0.10% | 1,015,560 |
| 2009-09-18 | 2009-09-16 | 2.550 | 412,500 | -100,000 | 0.09% | 1,051,875 |
| 2009-09-11 | 2009-09-09 | 2.650 | 512,500 | +20,000 | 0.12% | 1,358,125 |
| 2009-09-10 | 2009-09-08 | 2.800 | 492,500 | -40,000 | 0.11% | 1,379,000 |
| 2009-09-07 | 2009-09-03 | 2.600 | 532,500 | -30,000 | 0.12% | 1,384,500 |
| 2009-09-04 | 2009-09-02 | 2.250 | 562,500 | -20,000 | 0.13% | 1,265,625 |
| 2009-09-01 | 2009-08-28 | 2.550 | 582,500 | +20,000 | 0.13% | 1,485,375 |
| 2009-08-28 | 2009-08-26 | 2.600 | 562,500 | -36,000 | 0.13% | 1,462,500 |
| 2009-08-21 | 2009-08-19 | 2.470 | 598,500 | -4,000 | 0.14% | 1,478,295 |
| 2009-08-18 | 2009-08-14 | 2.750 | 602,500 | +30,000 | 0.14% | 1,656,875 |
| 2009-08-17 | 2009-08-13 | 2.850 | 572,500 | +10,000 | 0.13% | 1,631,625 |
| 2009-08-12 | 2009-08-10 | 2.800 | 562,500 | -20,000 | 0.13% | 1,575,000 |
| 2009-08-11 | 2009-08-07 | 2.750 | 582,500 | -20,000 | 0.13% | 1,601,875 |
| 2009-08-10 | 2009-08-06 | 2.800 | 602,500 | +15,000 | 0.14% | 1,687,000 |
| 2009-08-06 | 2009-08-04 | 2.900 | 587,500 | -20,000 | 0.13% | 1,703,750 |
| 2009-08-05 | 2009-08-03 | 2.850 | 607,500 | -5,000 | 0.14% | 1,731,375 |
| 2009-08-04 | 2009-07-31 | 2.900 | 612,500 | +30,000 | 0.14% | 1,776,250 |
| 2009-07-31 | 2009-07-29 | 2.950 | 582,500 | -20,000 | 0.13% | 1,718,375 |
| 2009-07-30 | 2009-07-28 | 3.050 | 602,500 | -80,000 | 0.14% | 1,837,625 |
| 2009-07-28 | 2009-07-24 | 2.950 | 682,500 | -133,000 | 0.16% | 2,013,375 |
| 2009-07-27 | 2009-07-23 | 3.000 | 815,500 | +40,000 | 0.19% | 2,446,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 775,500 | -100,000 | 0.18% | 2,442,825 |
| 2009-07-23 | 2009-07-21 | 3.050 | 875,500 | -110,000 | 0.20% | 2,670,275 |
| 2009-07-22 | 2009-07-20 | 3.050 | 985,500 | +136,000 | 0.23% | 3,005,775 |
| 2009-07-21 | 2009-07-17 | 2.950 | 849,500 | +5,000 | 0.19% | 2,506,025 |
| 2009-07-20 | 2009-07-16 | 2.750 | 844,500 | -50,000 | 0.19% | 2,322,375 |
| 2009-07-17 | 2009-07-15 | 2.800 | 894,500 | -1,000 | 0.20% | 2,504,600 |
| 2009-07-16 | 2009-07-14 | 2.600 | 895,500 | +30,000 | 0.20% | 2,328,300 |
| 2009-07-15 | 2009-07-13 | 2.650 | 865,500 | +30,000 | 0.20% | 2,293,575 |
| 2009-07-14 | 2009-07-10 | 2.800 | 835,500 | +10,000 | 0.19% | 2,339,400 |
| 2009-07-13 | 2009-07-09 | 2.850 | 825,500 | +50,000 | 0.19% | 2,352,675 |
| 2009-07-10 | 2009-07-08 | 2.850 | 775,500 | +49,500 | 0.18% | 2,210,175 |
| 2009-07-09 | 2009-07-07 | 2.850 | 726,000 | +20,500 | 0.17% | 2,069,100 |
| 2009-07-08 | 2009-07-06 | 2.800 | 705,500 | +40,000 | 0.16% | 1,975,400 |
| 2009-07-07 | 2009-07-03 | 2.700 | 665,500 | +10,000 | 0.15% | 1,796,850 |
| 2009-07-06 | 2009-07-02 | 2.650 | 655,500 | +50,000 | 0.15% | 1,737,075 |
| 2009-07-03 | 2009-06-30 | 2.850 | 605,500 | +10,000 | 0.14% | 1,725,675 |
| 2009-07-02 | 2009-06-29 | 2.900 | 595,500 | -3,000 | 0.14% | 1,726,950 |
| 2009-06-30 | 2009-06-26 | 3.000 | 598,500 | -40,000 | 0.14% | 1,795,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 638,500 | +30,000 | 0.15% | 1,915,500 |
| 2009-06-25 | 2009-06-23 | 2.850 | 608,500 | -6,000 | 0.14% | 1,734,225 |
| 2009-06-24 | 2009-06-22 | 2.950 | 614,500 | +10,000 | 0.14% | 1,812,775 |
| 2009-06-22 | 2009-06-18 | 3.000 | 604,500 | -8,000 | 0.14% | 1,813,500 |
| 2009-06-18 | 2009-06-16 | 3.350 | 612,500 | +30,000 | 0.14% | 2,051,875 |
| 2009-06-17 | 2009-06-15 | 3.500 | 582,500 | +90,000 | 0.13% | 2,038,750 |
| 2009-06-16 | 2009-06-12 | 3.650 | 492,500 | +5,000 | 0.11% | 1,797,625 |
| 2009-06-15 | 2009-06-11 | 3.750 | 487,500 | -7,000 | 0.11% | 1,828,125 |
| 2009-06-11 | 2009-06-09 | 3.650 | 494,500 | -163,000 | 0.11% | 1,804,925 |
| 2009-06-10 | 2009-06-08 | 3.900 | 657,500 | -332,000 | 0.15% | 2,564,250 |
| 2009-06-09 | 2009-06-05 | 4.050 | 989,500 | +78,000 | 0.23% | 4,007,475 |
| 2009-06-08 | 2009-06-04 | 3.850 | 911,500 | +344,000 | 0.21% | 3,509,275 |
| 2009-06-05 | 2009-06-03 | 3.800 | 567,500 | +181,000 | 0.13% | 2,156,500 |
| 2009-06-04 | 2009-06-02 | 3.600 | 386,500 | +32,500 | 0.09% | 1,391,400 |
| 2009-06-03 | 2009-06-01 | 3.550 | 354,000 | +11,000 | 0.08% | 1,256,700 |
| 2009-06-02 | 2009-05-29 | 3.600 | 343,000 | +32,000 | 0.08% | 1,234,800 |
| 2009-06-01 | 2009-05-27 | 3.650 | 311,000 | -13,000 | 0.07% | 1,135,150 |
| 2009-05-29 | 2009-05-26 | 3.700 | 324,000 | -90,000 | 0.07% | 1,198,800 |
| 2009-05-27 | 2009-05-25 | 3.700 | 414,000 | -10,000 | 0.09% | 1,531,800 |
| 2009-05-26 | 2009-05-22 | 3.600 | 424,000 | -155,000 | 0.10% | 1,526,400 |
| 2009-05-25 | 2009-05-21 | 3.700 | 579,000 | +180,000 | 0.13% | 2,142,300 |
| 2009-05-22 | 2009-05-20 | 4.000 | 399,000 | +197,500 | 0.09% | 1,596,000 |
| 2009-05-19 | 2009-05-15 | 3.550 | 201,500 | -20,000 | 0.05% | 715,325 |
| 2009-05-13 | 2009-05-11 | 3.600 | 221,500 | -6,000 | 0.05% | 797,400 |
| 2009-05-11 | 2009-05-07 | 3.350 | 227,500 | -3,000 | 0.05% | 762,125 |
| 2009-05-08 | 2009-05-06 | 3.600 | 230,500 | +1,000 | 0.05% | 829,800 |
| 2009-05-07 | 2009-05-05 | 3.400 | 229,500 | +36,000 | 0.05% | 780,300 |
| 2009-05-06 | 2009-05-04 | 3.000 | 193,500 | +50,000 | 0.04% | 580,500 |
| 2009-05-04 | 2009-04-29 | 2.900 | 143,500 | -14,000 | 0.03% | 416,150 |
| 2009-04-30 | 2009-04-28 | 2.800 | 157,500 | +4,000 | 0.04% | 441,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 153,500 | +14,000 | 0.04% | 452,825 |
| 2009-04-27 | 2009-04-23 | 3.250 | 139,500 | +10,000 | 0.03% | 453,375 |
| 2009-04-23 | 2009-04-21 | 3.500 | 129,500 | +6,500 | 0.03% | 453,250 |
| 2009-04-21 | 2009-04-17 | 3.800 | 123,000 | +8,500 | 0.03% | 467,400 |
| 2009-04-09 | 2009-04-07 | 3.900 | 114,500 | -10,000 | 0.03% | 446,550 |
| 2009-04-07 | 2009-04-03 | 3.700 | 124,500 | +10,000 | 0.03% | 460,650 |
| 2009-03-25 | 2009-03-23 | 3.300 | 114,500 | -5,000 | 0.03% | 377,850 |
| 2009-03-20 | 2009-03-18 | 3.200 | 119,500 | -17,000 | 0.03% | 382,400 |
| 2009-03-19 | 2009-03-17 | 3.100 | 136,500 | +13,000 | 0.03% | 423,150 |
| 2009-03-17 | 2009-03-13 | 2.800 | 123,500 | -10,000 | 0.03% | 345,800 |
| 2009-03-12 | 2009-03-10 | 2.850 | 133,500 | -8,000 | 0.03% | 380,475 |
| 2009-03-11 | 2009-03-09 | 2.800 | 141,500 | -10,000 | 0.03% | 396,200 |
| 2009-03-10 | 2009-03-06 | 2.950 | 151,500 | +8,000 | 0.03% | 446,925 |
| 2009-03-09 | 2009-03-05 | 3.000 | 143,500 | +15,000 | 0.03% | 430,500 |
| 2009-03-06 | 2009-03-04 | 3.100 | 128,500 | -33,000 | 0.03% | 398,350 |
| 2009-03-05 | 2009-03-03 | 3.050 | 161,500 | +23,000 | 0.04% | 492,575 |
| 2009-03-04 | 2009-03-02 | 2.550 | 138,500 | +10,000 | 0.03% | 353,175 |
| 2009-03-03 | 2009-02-27 | 3.350 | 128,500 | -10,000 | 0.03% | 430,475 |
| 2009-02-26 | 2009-02-24 | 3.700 | 138,500 | +1,000 | 0.03% | 512,450 |
| 2009-02-25 | 2009-02-23 | 3.800 | 137,500 | -37,500 | 0.03% | 522,500 |
| 2009-02-16 | 2009-02-12 | 3.700 | 175,000 | -36,000 | 0.04% | 647,500 |
| 2009-02-13 | 2009-02-11 | 3.400 | 211,000 | -6,000 | 0.05% | 717,400 |
| 2009-02-11 | 2009-02-09 | 3.000 | 217,000 | -28,500 | 0.05% | 651,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 245,500 | +13,000 | 0.06% | 574,470 |
| 2009-02-03 | 2009-01-30 | 1.800 | 232,500 | -10,000 | 0.05% | 418,500 |
| 2009-01-08 | 2009-01-06 | 1.640 | 242,500 | +20,000 | 0.06% | 397,700 |
| 2008-12-10 | 2008-12-08 | 0.850 | 222,500 | +30,000 | 0.05% | 189,125 |
| 2008-09-30 | 2008-09-26 | 1.200 | 192,500 | +7,500 | 0.05% | 231,000 |
| 2008-09-01 | 2008-08-28 | 2.020 | 185,000 | -5,000 | 0.04% | 373,700 |
| 2008-08-07 | 2008-08-04 | 2.450 | 190,000 | +5,000 | 0.04% | 465,500 |
| 2008-08-05 | 2008-08-01 | 2.490 | 185,000 | -5,000 | 0.04% | 460,650 |
| 2008-07-14 | 2008-07-10 | 2.650 | 190,000 | +10,000 | 0.04% | 503,500 |
| 2008-07-10 | 2008-07-08 | 2.430 | 180,000 | -30,000 | 0.04% | 437,400 |
| 2008-06-23 | 2008-06-19 | 2.950 | 210,000 | +9,000 | 0.05% | 619,500 |
| 2008-06-19 | 2008-06-17 | 3.050 | 201,000 | +20,000 | 0.05% | 613,050 |
| 2008-06-18 | 2008-06-16 | 2.900 | 181,000 | +10,000 | 0.04% | 524,900 |
| 2008-06-02 | 2008-05-29 | 3.400 | 171,000 | +5,000 | 0.04% | 581,400 |
| 2008-05-28 | 2008-05-26 | 2.950 | 166,000 | -8,000 | 0.04% | 489,700 |
| 2008-05-27 | 2008-05-23 | 3.200 | 174,000 | -5,000 | 0.04% | 556,800 |
| 2008-05-23 | 2008-05-21 | 3.450 | 179,000 | +4,000 | 0.04% | 617,550 |
| 2008-05-22 | 2008-05-20 | 3.450 | 175,000 | -82,000 | 0.04% | 603,750 |
| 2008-05-21 | 2008-05-19 | 3.450 | 257,000 | -3,000 | 0.06% | 886,650 |
| 2008-05-19 | 2008-05-15 | 3.150 | 260,000 | +8,000 | 0.06% | 819,000 |
| 2008-05-16 | 2008-05-14 | 3.250 | 252,000 | +71,000 | 0.06% | 819,000 |
| 2008-05-15 | 2008-05-13 | 2.800 | 181,000 | +5,000 | 0.04% | 506,800 |
| 2008-05-14 | 2008-05-09 | 2.900 | 176,000 | -70,000 | 0.04% | 510,400 |
| 2008-05-13 | 2008-05-08 | 2.950 | 246,000 | +72,500 | 0.06% | 725,700 |
| 2008-05-09 | 2008-05-07 | 2.350 | 173,500 | +5,000 | 0.04% | 407,725 |
| 2008-05-07 | 2008-05-05 | 2.600 | 168,500 | +10,000 | 0.04% | 438,100 |
| 2008-04-22 | 2008-04-18 | 1.840 | 158,500 | -15,000 | 0.04% | 291,640 |
| 2008-03-20 | 2008-03-18 | 1.700 | 173,500 | -5,000 | 0.04% | 294,950 |
| 2008-03-19 | 2008-03-17 | 1.700 | 178,500 | +5,000 | 0.04% | 303,450 |
| 2008-03-12 | 2008-03-10 | 2.090 | 173,500 | -2,500 | 0.04% | 362,615 |
| 2008-03-03 | 2008-02-28 | 2.420 | 176,000 | +176,000 | 0.04% | 425,920 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy