History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-13 | 2025-10-09 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-10 | 2025-10-08 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-09 | 2025-10-06 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-08 | 2025-10-03 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-06 | 2025-10-02 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-03 | 2025-09-30 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-10-02 | 2025-09-29 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-30 | 2025-09-26 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-29 | 2025-09-25 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-26 | 2025-09-24 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-25 | 2025-09-23 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-24 | 2025-09-22 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-23 | 2025-09-19 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-22 | 2025-09-18 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-19 | 2025-09-17 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-18 | 2025-09-16 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-17 | 2025-09-15 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-16 | 2025-09-12 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-15 | 2025-09-11 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-12 | 2025-09-10 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-11 | 2025-09-09 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-10 | 2025-09-08 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-09 | 2025-09-05 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-05 | 2025-09-03 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-04 | 2025-09-02 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-03 | 2025-09-01 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-02 | 2025-08-29 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-09-01 | 2025-08-28 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-29 | 2025-08-27 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-28 | 2025-08-26 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-27 | 2025-08-25 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-26 | 2025-08-22 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-25 | 2025-08-21 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-22 | 2025-08-20 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-21 | 2025-08-19 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-20 | 2025-08-18 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-19 | 2025-08-15 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-18 | 2025-08-14 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-15 | 2025-08-13 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-14 | 2025-08-12 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-13 | 2025-08-11 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-12 | 2025-08-08 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-11 | 2025-08-07 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-08 | 2025-08-06 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-07 | 2025-08-05 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-06 | 2025-08-04 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-05 | 2025-08-01 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-04 | 2025-07-31 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-08-01 | 2025-07-30 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-31 | 2025-07-29 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-30 | 2025-07-28 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-29 | 2025-07-25 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-28 | 2025-07-24 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-25 | 2025-07-23 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-24 | 2025-07-22 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-23 | 2025-07-21 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-22 | 2025-07-18 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-21 | 2025-07-17 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-18 | 2025-07-16 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-17 | 2025-07-15 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-16 | 2025-07-14 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-15 | 2025-07-11 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-14 | 2025-07-10 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-11 | 2025-07-09 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-10 | 2025-07-08 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-09 | 2025-07-07 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-08 | 2025-07-04 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-07 | 2025-07-03 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-04 | 2025-07-02 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-03 | 2025-06-30 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-07-02 | 2025-06-27 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-30 | 2025-06-26 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-27 | 2025-06-25 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-26 | 2025-06-24 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-25 | 2025-06-23 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-24 | 2025-06-20 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-23 | 2025-06-19 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-20 | 2025-06-18 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-19 | 2025-06-17 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-18 | 2025-06-16 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-17 | 2025-06-13 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-16 | 2025-06-12 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-13 | 2025-06-11 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-12 | 2025-06-10 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-11 | 2025-06-09 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-10 | 2025-06-06 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-09 | 2025-06-05 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-06 | 2025-06-04 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-05 | 2025-06-03 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-04 | 2025-06-02 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-03 | 2025-05-30 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-06-02 | 2025-05-29 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-30 | 2025-05-28 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-29 | 2025-05-27 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-28 | 2025-05-26 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-27 | 2025-05-23 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-26 | 2025-05-22 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-23 | 2025-05-21 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-22 | 2025-05-20 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-21 | 2025-05-19 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-20 | 2025-05-16 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-19 | 2025-05-15 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-16 | 2025-05-14 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-15 | 2025-05-13 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-14 | 2025-05-12 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-13 | 2025-05-09 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-12 | 2025-05-08 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-09 | 2025-05-07 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-08 | 2025-05-06 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-07 | 2025-05-02 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-06 | 2025-04-30 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-05-02 | 2025-04-29 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-30 | 2025-04-28 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-29 | 2025-04-25 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-28 | 2025-04-24 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-25 | 2025-04-23 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-24 | 2025-04-22 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-23 | 2025-04-17 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-22 | 2025-04-16 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-17 | 2025-04-15 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-16 | 2025-04-14 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-15 | 2025-04-11 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-14 | 2025-04-10 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-11 | 2025-04-09 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-10 | 2025-04-08 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-09 | 2025-04-07 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-08 | 2025-04-03 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-07 | 2025-04-02 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-03 | 2025-04-01 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-02 | 2025-03-31 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-04-01 | 2025-03-28 | 0.035 | 35,500 | +0 | 0.00% | 1,243 |
| 2025-03-31 | 2025-03-27 | 0.036 | 35,500 | +0 | 0.00% | 1,278 |
| 2025-03-28 | 2025-03-26 | 0.036 | 35,500 | +0 | 0.00% | 1,278 |
| 2025-03-27 | 2025-03-25 | 0.035 | 35,500 | +0 | 0.00% | 1,243 |
| 2025-03-26 | 2025-03-24 | 0.034 | 35,500 | +0 | 0.00% | 1,207 |
| 2025-03-25 | 2025-03-21 | 0.036 | 35,500 | +0 | 0.00% | 1,278 |
| 2025-03-24 | 2025-03-20 | 0.036 | 35,500 | +0 | 0.00% | 1,278 |
| 2025-03-21 | 2025-03-19 | 0.035 | 35,500 | +0 | 0.00% | 1,243 |
| 2025-03-20 | 2025-03-18 | 0.037 | 35,500 | -2,500 | 0.00% | 1,314 |
| 2021-09-27 | 2021-09-23 | 0.265 | 38,000 | -80,000 | 0.00% | 10,070 |
| 2021-06-29 | 2021-06-25 | 0.275 | 118,000 | -30,000 | 0.00% | 32,450 |
| 2021-02-18 | 2021-02-16 | 0.360 | 148,000 | -20,000 | 0.00% | 53,280 |
| 2021-02-17 | 2021-02-11 | 0.325 | 168,000 | +20,000 | 0.01% | 54,600 |
| 2021-02-16 | 2021-02-09 | 0.325 | 148,000 | -20,000 | 0.00% | 48,100 |
| 2021-02-05 | 2021-02-03 | 0.340 | 168,000 | -10,000 | 0.01% | 57,120 |
| 2021-02-04 | 2021-02-02 | 0.260 | 178,000 | -150,000 | 0.01% | 46,280 |
| 2020-12-14 | 2020-12-10 | 0.079 | 328,000 | +20,000 | 0.01% | 25,912 |
| 2020-12-10 | 2020-12-08 | 0.072 | 308,000 | +10,000 | 0.01% | 22,176 |
| 2020-10-16 | 2020-10-14 | 0.073 | 298,000 | +50,000 | 0.01% | 21,754 |
| 2020-10-06 | 2020-09-30 | 0.056 | 248,000 | -20,000 | 0.01% | 13,888 |
| 2020-02-14 | 2020-02-12 | 0.101 | 268,000 | +50,000 | 0.01% | 27,068 |
| 2019-04-16 | 2019-04-12 | 0.230 | 218,000 | +30,000 | 0.01% | 50,140 |
| 2018-08-09 | 2018-08-07 | 0.310 | 188,000 | +80,000 | 0.01% | 58,280 |
| 2018-07-24 | 2018-07-20 | 0.300 | 108,000 | -60,000 | 0.00% | 32,400 |
| 2018-07-20 | 2018-07-18 | 0.260 | 168,000 | +40,000 | 0.01% | 43,680 |
| 2018-04-12 | 2018-04-10 | 0.510 | 128,000 | -57,500 | 0.01% | 65,280 |
| 2018-02-07 | 2018-02-05 | 0.630 | 185,500 | -25,000 | 0.01% | 116,865 |
| 2018-01-29 | 2018-01-25 | 0.680 | 210,500 | +25,000 | 0.01% | 143,140 |
| 2018-01-25 | 2018-01-23 | 0.680 | 185,500 | -25,000 | 0.01% | 126,140 |
| 2018-01-24 | 2018-01-22 | 0.800 | 210,500 | +20,000 | 0.01% | 168,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 190,500 | +70,000 | 0.01% | 53,340 |
| 2017-10-31 | 2017-10-27 | 1.560 | 120,500 | -30,000 | 0.01% | 187,980 |
| 2017-10-30 | 2017-10-26 | 1.520 | 150,500 | -30,000 | 0.01% | 228,760 |
| 2017-10-20 | 2017-10-18 | 1.490 | 180,500 | -30,000 | 0.01% | 268,945 |
| 2017-08-29 | 2017-08-25 | 1.640 | 210,500 | -8,000 | 0.01% | 345,220 |
| 2017-07-21 | 2017-07-19 | 1.730 | 218,500 | -10,000 | 0.01% | 378,005 |
| 2017-04-18 | 2017-04-12 | 1.880 | 228,500 | -78,000 | 0.01% | 429,580 |
| 2017-02-08 | 2017-02-06 | 1.990 | 306,500 | -10,000 | 0.02% | 609,935 |
| 2017-02-01 | 2017-01-25 | 1.910 | 316,500 | +10,000 | 0.02% | 604,515 |
| 2016-08-04 | 2016-08-01 | 2.270 | 306,500 | -16,500 | 0.02% | 695,755 |
| 2016-01-07 | 2016-01-05 | 1.980 | 323,000 | +66,000 | 0.02% | 639,540 |
| 2016-01-06 | 2016-01-04 | 2.000 | 257,000 | -10,000 | 0.01% | 514,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 267,000 | +69,500 | 0.02% | 560,700 |
| 2015-12-18 | 2015-12-16 | 1.850 | 197,500 | +37,500 | 0.01% | 365,375 |
| 2015-11-26 | 2015-11-24 | 2.170 | 160,000 | +34,000 | 0.01% | 347,200 |
| 2015-11-23 | 2015-11-19 | 2.210 | 126,000 | +35,000 | 0.01% | 278,460 |
| 2015-11-17 | 2015-11-13 | 2.050 | 91,000 | -10,000 | 0.01% | 186,550 |
| 2015-10-27 | 2015-10-23 | 1.760 | 101,000 | -20,000 | 0.01% | 177,760 |
| 2015-10-16 | 2015-10-14 | 1.710 | 121,000 | -20,000 | 0.01% | 206,910 |
| 2015-10-07 | 2015-10-05 | 1.700 | 141,000 | +20,000 | 0.01% | 239,700 |
| 2015-09-29 | 2015-09-24 | 1.720 | 121,000 | +20,000 | 0.01% | 208,120 |
| 2015-08-24 | 2015-08-20 | 1.990 | 101,000 | -10,000 | 0.01% | 200,990 |
| 2015-08-19 | 2015-08-17 | 2.010 | 111,000 | -30,000 | 0.01% | 223,110 |
| 2015-07-29 | 2015-07-27 | 1.690 | 141,000 | +20,000 | 0.01% | 238,290 |
| 2015-07-21 | 2015-07-17 | 1.770 | 121,000 | -10,000 | 0.01% | 214,170 |
| 2015-07-20 | 2015-07-16 | 1.720 | 131,000 | +10,000 | 0.01% | 225,320 |
| 2015-07-13 | 2015-07-09 | 1.620 | 121,000 | -8,000 | 0.01% | 196,020 |
| 2015-07-07 | 2015-07-03 | 1.920 | 129,000 | -10,000 | 0.01% | 247,680 |
| 2015-07-06 | 2015-07-02 | 1.960 | 139,000 | +10,000 | 0.01% | 272,440 |
| 2015-07-03 | 2015-06-30 | 2.040 | 129,000 | -10,000 | 0.01% | 263,160 |
| 2015-06-30 | 2015-06-26 | 2.090 | 139,000 | -3,500 | 0.01% | 290,510 |
| 2015-06-29 | 2015-06-25 | 2.120 | 142,500 | -2,000 | 0.01% | 302,100 |
| 2015-06-25 | 2015-06-23 | 2.130 | 144,500 | +7,000 | 0.01% | 307,785 |
| 2015-06-24 | 2015-06-22 | 2.150 | 137,500 | -14,000 | 0.01% | 295,625 |
| 2015-06-23 | 2015-06-19 | 2.030 | 151,500 | +3,500 | 0.01% | 307,545 |
| 2015-06-22 | 2015-06-18 | 2.070 | 148,000 | +5,000 | 0.01% | 306,360 |
| 2015-06-18 | 2015-06-16 | 2.070 | 143,000 | +14,000 | 0.01% | 296,010 |
| 2015-06-17 | 2015-06-15 | 2.170 | 129,000 | +5,000 | 0.01% | 279,930 |
| 2015-06-15 | 2015-06-11 | 2.110 | 124,000 | -16,000 | 0.01% | 261,640 |
| 2015-06-12 | 2015-06-10 | 1.960 | 140,000 | +4,000 | 0.01% | 274,400 |
| 2015-06-04 | 2015-06-02 | 2.030 | 136,000 | +5,000 | 0.01% | 276,080 |
| 2015-05-29 | 2015-05-27 | 2.050 | 131,000 | +10,000 | 0.01% | 268,550 |
| 2015-05-19 | 2015-05-15 | 2.160 | 121,000 | -10,000 | 0.01% | 261,360 |
| 2015-05-13 | 2015-05-11 | 2.020 | 131,000 | -22,000 | 0.01% | 264,620 |
| 2015-04-30 | 2015-04-28 | 2.030 | 153,000 | -20,000 | 0.01% | 310,590 |
| 2015-04-27 | 2015-04-23 | 1.950 | 173,000 | +20,000 | 0.01% | 337,350 |
| 2015-04-23 | 2015-04-21 | 1.930 | 153,000 | -20,000 | 0.01% | 295,290 |
| 2015-04-21 | 2015-04-17 | 1.990 | 173,000 | -8,000 | 0.01% | 344,270 |
| 2015-04-20 | 2015-04-16 | 2.030 | 181,000 | -8,000 | 0.01% | 367,430 |
| 2015-04-15 | 2015-04-13 | 2.110 | 189,000 | +20,000 | 0.01% | 398,790 |
| 2015-04-14 | 2015-04-10 | 2.000 | 169,000 | -20,000 | 0.01% | 338,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 189,000 | -84,000 | 0.01% | 374,220 |
| 2015-04-10 | 2015-04-08 | 1.840 | 273,000 | +100,000 | 0.02% | 502,320 |
| 2015-03-30 | 2015-03-26 | 1.770 | 173,000 | -30,000 | 0.01% | 306,210 |
| 2015-03-27 | 2015-03-25 | 1.760 | 203,000 | +20,000 | 0.01% | 357,280 |
| 2015-03-09 | 2015-03-05 | 1.760 | 183,000 | -32,000 | 0.01% | 322,080 |
| 2015-02-23 | 2015-02-16 | 1.740 | 215,000 | +3,500 | 0.01% | 374,100 |
| 2015-01-08 | 2015-01-06 | 1.770 | 211,500 | -2,000 | 0.01% | 374,355 |
| 2015-01-06 | 2015-01-02 | 1.830 | 213,500 | +2,000 | 0.01% | 390,705 |
| 2014-12-11 | 2014-12-09 | 1.820 | 211,500 | -3,000 | 0.01% | 384,930 |
| 2014-11-18 | 2014-11-14 | 2.110 | 214,500 | -150,000 | 0.01% | 452,595 |
| 2014-10-15 | 2014-10-13 | 2.240 | 364,500 | -6,000 | 0.02% | 816,480 |
| 2014-10-06 | 2014-09-30 | 2.330 | 370,500 | -25,000 | 0.02% | 863,265 |
| 2014-09-26 | 2014-09-24 | 2.370 | 395,500 | -9,000 | 0.02% | 937,335 |
| 2014-09-25 | 2014-09-23 | 2.450 | 404,500 | +5,000 | 0.02% | 991,025 |
| 2014-09-24 | 2014-09-22 | 2.300 | 399,500 | -4,000 | 0.02% | 918,850 |
| 2014-09-18 | 2014-09-16 | 2.270 | 403,500 | +5,000 | 0.02% | 915,945 |
| 2014-09-16 | 2014-09-12 | 2.290 | 398,500 | +10,000 | 0.02% | 912,565 |
| 2014-09-15 | 2014-09-11 | 2.330 | 388,500 | -15,000 | 0.02% | 905,205 |
| 2014-09-11 | 2014-09-08 | 2.330 | 403,500 | +10,000 | 0.02% | 940,155 |
| 2014-09-03 | 2014-09-01 | 2.400 | 393,500 | +10,000 | 0.02% | 944,400 |
| 2014-08-25 | 2014-08-21 | 2.600 | 383,500 | +5,000 | 0.02% | 997,100 |
| 2014-08-22 | 2014-08-20 | 2.550 | 378,500 | +18,000 | 0.02% | 965,175 |
| 2014-08-15 | 2014-08-13 | 2.420 | 360,500 | +10,000 | 0.02% | 872,410 |
| 2014-07-29 | 2014-07-25 | 2.460 | 350,500 | +10,000 | 0.02% | 862,230 |
| 2014-07-24 | 2014-07-22 | 2.600 | 340,500 | -2,000 | 0.02% | 885,300 |
| 2014-07-21 | 2014-07-17 | 2.650 | 342,500 | -10,000 | 0.02% | 907,625 |
| 2014-07-16 | 2014-07-14 | 2.750 | 352,500 | +2,000 | 0.02% | 969,375 |
| 2014-07-15 | 2014-07-11 | 2.650 | 350,500 | +2,000 | 0.02% | 928,825 |
| 2014-06-16 | 2014-06-12 | 2.500 | 348,500 | -13,000 | 0.02% | 871,250 |
| 2014-06-09 | 2014-06-05 | 2.500 | 361,500 | -10,000 | 0.02% | 903,750 |
| 2014-05-27 | 2014-05-23 | 2.360 | 371,500 | -10,000 | 0.02% | 876,740 |
| 2014-04-14 | 2014-04-10 | 2.190 | 381,500 | +3,000 | 0.03% | 835,485 |
| 2014-03-27 | 2014-03-25 | 2.250 | 378,500 | +10,000 | 0.03% | 851,625 |
| 2014-03-26 | 2014-03-24 | 2.310 | 368,500 | +10,000 | 0.02% | 851,235 |
| 2014-03-10 | 2014-03-06 | 2.600 | 358,500 | -18,000 | 0.02% | 932,100 |
| 2014-03-06 | 2014-03-04 | 2.460 | 376,500 | +10,000 | 0.03% | 926,190 |
| 2014-03-05 | 2014-03-03 | 2.500 | 366,500 | +30,000 | 0.02% | 916,250 |
| 2014-03-04 | 2014-02-28 | 2.700 | 336,500 | -20,000 | 0.02% | 908,550 |
| 2014-01-27 | 2014-01-23 | 2.150 | 356,500 | +10,000 | 0.02% | 766,475 |
| 2014-01-20 | 2014-01-16 | 2.270 | 346,500 | +20,000 | 0.02% | 786,555 |
| 2013-12-13 | 2013-12-11 | 2.230 | 326,500 | +40,000 | 0.02% | 728,095 |
| 2013-12-09 | 2013-12-05 | 2.420 | 286,500 | +80,000 | 0.02% | 693,330 |
| 2013-11-29 | 2013-11-27 | 2.190 | 206,500 | -20,000 | 0.02% | 452,235 |
| 2013-11-21 | 2013-11-19 | 2.140 | 226,500 | +20,000 | 0.02% | 484,710 |
| 2013-08-06 | 2013-08-02 | 2.210 | 206,500 | -6,500 | 0.02% | 456,365 |
| 2013-08-05 | 2013-08-01 | 2.170 | 213,000 | -3,500 | 0.02% | 462,210 |
| 2013-07-05 | 2013-07-03 | 2.030 | 216,500 | -1,000 | 0.02% | 439,495 |
| 2013-06-27 | 2013-06-25 | 1.960 | 217,500 | +20,000 | 0.02% | 426,300 |
| 2013-06-17 | 2013-06-13 | 2.070 | 197,500 | -30,000 | 0.02% | 408,825 |
| 2013-06-13 | 2013-06-10 | 2.000 | 227,500 | +30,000 | 0.02% | 455,000 |
| 2013-06-10 | 2013-06-06 | 2.130 | 197,500 | -30,000 | 0.02% | 420,675 |
| 2013-06-04 | 2013-05-31 | 1.850 | 227,500 | -8,000 | 0.02% | 420,875 |
| 2013-05-30 | 2013-05-28 | 1.810 | 235,500 | -10,000 | 0.02% | 426,255 |
| 2013-05-29 | 2013-05-27 | 1.740 | 245,500 | +20,000 | 0.02% | 427,170 |
| 2013-05-28 | 2013-05-24 | 1.680 | 225,500 | -20,000 | 0.02% | 378,840 |
| 2013-05-10 | 2013-05-08 | 1.580 | 245,500 | +20,000 | 0.02% | 387,890 |
| 2013-04-30 | 2013-04-26 | 1.560 | 225,500 | -1,000 | 0.02% | 351,780 |
| 2013-04-16 | 2013-04-12 | 1.600 | 226,500 | -20,000 | 0.02% | 362,400 |
| 2013-04-15 | 2013-04-11 | 1.540 | 246,500 | +20,000 | 0.02% | 379,610 |
| 2013-03-14 | 2013-03-12 | 1.560 | 226,500 | +8,000 | 0.02% | 353,340 |
| 2013-03-13 | 2013-03-11 | 1.560 | 218,500 | -40,000 | 0.02% | 340,860 |
| 2013-03-08 | 2013-03-06 | 1.600 | 258,500 | -20,000 | 0.02% | 413,600 |
| 2013-03-05 | 2013-03-01 | 1.660 | 278,500 | +20,000 | 0.02% | 462,310 |
| 2013-02-21 | 2013-02-19 | 1.670 | 258,500 | +10,000 | 0.02% | 431,695 |
| 2013-01-28 | 2013-01-24 | 1.720 | 248,500 | +10,000 | 0.02% | 427,420 |
| 2013-01-14 | 2013-01-10 | 2.020 | 238,500 | -14,000 | 0.02% | 481,770 |
| 2013-01-11 | 2013-01-09 | 2.040 | 252,500 | +14,000 | 0.02% | 515,100 |
| 2013-01-08 | 2013-01-04 | 2.000 | 238,500 | -6,000 | 0.02% | 477,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 244,500 | +6,000 | 0.02% | 489,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 238,500 | -12,000 | 0.02% | 462,690 |
| 2013-01-02 | 2012-12-27 | 2.000 | 250,500 | +12,000 | 0.02% | 501,000 |
| 2012-12-21 | 2012-12-19 | 2.130 | 238,500 | +10,000 | 0.02% | 508,005 |
| 2012-12-19 | 2012-12-17 | 2.000 | 228,500 | -3,000 | 0.02% | 457,000 |
| 2012-12-05 | 2012-12-03 | 2.380 | 231,500 | +3,000 | 0.02% | 550,970 |
| 2012-12-03 | 2012-11-29 | 1.760 | 228,500 | -40,000 | 0.02% | 402,160 |
| 2012-11-14 | 2012-11-12 | 1.870 | 268,500 | +10,000 | 0.02% | 502,095 |
| 2012-09-24 | 2012-09-20 | 1.500 | 258,500 | -3,000 | 0.02% | 387,750 |
| 2012-09-03 | 2012-08-30 | 1.570 | 261,500 | -28,000 | 0.02% | 410,555 |
| 2012-08-31 | 2012-08-29 | 1.590 | 289,500 | -122,000 | 0.02% | 460,305 |
| 2012-08-15 | 2012-08-13 | 1.680 | 411,500 | -100,000 | 0.03% | 691,320 |
| 2012-07-11 | 2012-07-09 | 1.800 | 511,500 | -286,000 | 0.04% | 920,700 |
| 2012-07-06 | 2012-07-04 | 1.890 | 797,500 | +240,000 | 0.07% | 1,507,275 |
| 2012-06-25 | 2012-06-21 | 1.990 | 557,500 | -10,000 | 0.05% | 1,109,425 |
| 2012-06-20 | 2012-06-18 | 1.880 | 567,500 | +20,000 | 0.05% | 1,066,900 |
| 2012-06-15 | 2012-06-13 | 1.950 | 547,500 | -264,000 | 0.05% | 1,067,625 |
| 2012-06-14 | 2012-06-12 | 2.000 | 811,500 | +30,000 | 0.07% | 1,623,000 |
| 2012-06-05 | 2012-06-01 | 1.950 | 781,500 | +1,000 | 0.06% | 1,523,925 |
| 2012-05-31 | 2012-05-29 | 1.940 | 780,500 | +37,000 | 0.06% | 1,514,170 |
| 2012-05-02 | 2012-04-27 | 1.940 | 743,500 | -151,500 | 0.06% | 1,442,390 |
| 2012-04-30 | 2012-04-26 | 1.980 | 895,000 | -13,000 | 0.07% | 1,772,100 |
| 2012-04-26 | 2012-04-24 | 1.990 | 908,000 | -103,500 | 0.08% | 1,806,920 |
| 2012-04-18 | 2012-04-16 | 2.030 | 1,011,500 | +53,500 | 0.08% | 2,053,345 |
| 2012-04-17 | 2012-04-13 | 2.030 | 958,000 | +457,500 | 0.08% | 1,944,740 |
| 2012-03-02 | 2012-02-29 | 2.650 | 500,500 | -190,000 | 0.04% | 1,326,325 |
| 2012-02-24 | 2012-02-22 | 2.600 | 690,500 | -1,865,000 | 0.06% | 1,795,300 |
| 2012-02-03 | 2012-02-01 | 2.750 | 2,555,500 | +100,000 | 0.21% | 7,027,625 |
| 2012-01-16 | 2012-01-12 | 2.950 | 2,455,500 | +1,500 | 0.20% | 7,243,725 |
| 2011-11-18 | 2011-11-16 | 2.700 | 2,454,000 | +40,000 | 0.22% | 6,625,800 |
| 2011-11-04 | 2011-11-02 | 2.950 | 2,414,000 | -40,000 | 0.21% | 7,121,300 |
| 2011-11-02 | 2011-10-31 | 2.950 | 2,454,000 | +40,000 | 0.22% | 7,239,300 |
| 2011-11-01 | 2011-10-28 | 2.950 | 2,414,000 | -40,000 | 0.21% | 7,121,300 |
| 2011-10-27 | 2011-10-25 | 2.950 | 2,454,000 | +40,000 | 0.22% | 7,239,300 |
| 2011-09-28 | 2011-09-26 | 2.900 | 2,414,000 | -160,000 | 0.21% | 7,000,600 |
| 2011-09-27 | 2011-09-23 | 3.050 | 2,574,000 | +7,500 | 0.23% | 7,850,700 |
| 2011-08-30 | 2011-08-26 | 3.400 | 2,566,500 | +120,000 | 0.23% | 8,726,100 |
| 2011-08-29 | 2011-08-25 | 3.250 | 2,446,500 | -90,000 | 0.22% | 7,951,125 |
| 2011-08-26 | 2011-08-24 | 3.100 | 2,536,500 | -29,500 | 0.23% | 7,863,150 |
| 2011-08-25 | 2011-08-23 | 3.100 | 2,566,000 | -20,000 | 0.23% | 7,954,600 |
| 2011-08-24 | 2011-08-22 | 3.000 | 2,586,000 | +11,000 | 0.24% | 7,758,000 |
| 2011-08-23 | 2011-08-19 | 3.100 | 2,575,000 | -10,000 | 0.23% | 7,982,500 |
| 2011-08-16 | 2011-08-12 | 3.200 | 2,585,000 | +16,000 | 0.23% | 8,272,000 |
| 2011-07-20 | 2011-07-18 | 4.300 | 2,569,000 | +15,000 | 0.26% | 11,046,700 |
| 2011-07-18 | 2011-07-14 | 4.100 | 2,554,000 | +500 | 0.26% | 10,471,400 |
| 2011-07-14 | 2011-07-12 | 4.150 | 2,553,500 | -20,000 | 0.28% | 10,597,025 |
| 2011-07-11 | 2011-07-07 | 4.450 | 2,573,500 | -5,000 | 0.28% | 11,452,075 |
| 2011-07-05 | 2011-06-30 | 4.350 | 2,578,500 | +60,000 | 0.28% | 11,216,475 |
| 2011-06-30 | 2011-06-28 | 4.300 | 2,518,500 | +10,000 | 0.27% | 10,829,550 |
| 2011-06-29 | 2011-06-27 | 4.200 | 2,508,500 | -10,000 | 0.27% | 10,535,700 |
| 2011-06-22 | 2011-06-20 | 3.450 | 2,518,500 | +50,000 | 0.27% | 8,688,825 |
| 2011-06-21 | 2011-06-17 | 3.750 | 2,468,500 | +5,000 | 0.27% | 9,256,875 |
| 2011-06-16 | 2011-06-14 | 4.150 | 2,463,500 | -7,500 | 0.27% | 10,223,525 |
| 2011-06-15 | 2011-06-13 | 4.350 | 2,471,000 | +10,000 | 0.27% | 10,748,850 |
| 2011-06-13 | 2011-06-09 | 4.450 | 2,461,000 | +420,000 | 0.27% | 10,951,450 |
| 2011-06-09 | 2011-06-07 | 4.800 | 2,041,000 | -10,000 | 0.22% | 9,796,800 |
| 2011-06-07 | 2011-06-02 | 4.800 | 2,051,000 | -541,000 | 0.22% | 9,844,800 |
| 2011-06-02 | 2011-05-31 | 4.950 | 2,592,000 | +10,000 | 0.28% | 12,830,400 |
| 2011-06-01 | 2011-05-30 | 4.900 | 2,582,000 | -220,000 | 0.28% | 12,651,800 |
| 2011-05-31 | 2011-05-27 | 4.850 | 2,802,000 | +49,000 | 0.30% | 13,589,700 |
| 2011-05-30 | 2011-05-26 | 4.900 | 2,753,000 | -18,000 | 0.30% | 13,489,700 |
| 2011-05-27 | 2011-05-25 | 4.900 | 2,771,000 | +50,000 | 0.30% | 13,577,900 |
| 2011-05-26 | 2011-05-24 | 4.600 | 2,721,000 | +40,000 | 0.30% | 12,516,600 |
| 2011-05-24 | 2011-05-20 | 5.000 | 2,681,000 | +100,000 | 0.29% | 13,405,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 2,581,000 | +2,130,000 | 0.28% | 12,905,000 |
| 2011-05-20 | 2011-05-18 | 5.000 | 451,000 | +3,000 | 0.05% | 2,255,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 448,000 | -850,000 | 0.05% | 2,128,000 |
| 2011-05-16 | 2011-05-12 | 4.400 | 1,298,000 | +450,000 | 0.14% | 5,711,200 |
| 2011-05-13 | 2011-05-11 | 4.400 | 848,000 | -1,440,000 | 0.09% | 3,731,200 |
| 2011-05-11 | 2011-05-06 | 4.400 | 2,288,000 | +1,184,000 | 0.25% | 10,067,200 |
| 2011-05-09 | 2011-05-05 | 4.200 | 1,104,000 | -100,000 | 0.12% | 4,636,800 |
| 2011-05-06 | 2011-05-04 | 4.000 | 1,204,000 | -2,300,000 | 0.13% | 4,816,000 |
| 2011-05-04 | 2011-04-29 | 4.100 | 3,504,000 | +20,000 | 0.38% | 14,366,400 |
| 2011-05-03 | 2011-04-28 | 4.050 | 3,484,000 | -10,000 | 0.38% | 14,110,200 |
| 2011-04-27 | 2011-04-21 | 3.850 | 3,494,000 | +9,000 | 0.38% | 13,451,900 |
| 2011-04-26 | 2011-04-20 | 3.900 | 3,485,000 | +101,000 | 0.38% | 13,591,500 |
| 2011-04-21 | 2011-04-19 | 4.050 | 3,384,000 | +261,000 | 0.37% | 13,705,200 |
| 2011-04-20 | 2011-04-18 | 3.700 | 3,123,000 | -45,000 | 0.34% | 11,555,100 |
| 2011-04-19 | 2011-04-15 | 3.150 | 3,168,000 | +50,000 | 0.35% | 9,979,200 |
| 2011-04-18 | 2011-04-14 | 3.100 | 3,118,000 | +380,000 | 0.34% | 9,665,800 |
| 2011-04-15 | 2011-04-13 | 3.200 | 2,738,000 | +100,000 | 0.30% | 8,761,600 |
| 2011-04-14 | 2011-04-12 | 3.250 | 2,638,000 | +50,000 | 0.29% | 8,573,500 |
| 2011-04-13 | 2011-04-11 | 3.300 | 2,588,000 | +80,000 | 0.28% | 8,540,400 |
| 2011-04-12 | 2011-04-08 | 3.300 | 2,508,000 | +300,000 | 0.27% | 8,276,400 |
| 2011-04-11 | 2011-04-07 | 3.300 | 2,208,000 | +44,500 | 0.24% | 7,286,400 |
| 2011-04-08 | 2011-04-06 | 3.350 | 2,163,500 | +878,000 | 0.24% | 7,247,725 |
| 2011-04-07 | 2011-04-04 | 3.150 | 1,285,500 | +150,000 | 0.14% | 4,049,325 |
| 2011-04-06 | 2011-04-01 | 3.200 | 1,135,500 | +100,000 | 0.12% | 3,633,600 |
| 2011-04-04 | 2011-03-31 | 3.250 | 1,035,500 | +150,000 | 0.11% | 3,365,375 |
| 2011-04-01 | 2011-03-30 | 3.450 | 885,500 | +100,000 | 0.10% | 3,054,975 |
| 2011-03-31 | 2011-03-29 | 3.450 | 785,500 | +40,000 | 0.09% | 2,709,975 |
| 2011-03-30 | 2011-03-28 | 3.500 | 745,500 | +7,500 | 0.08% | 2,609,250 |
| 2011-03-29 | 2011-03-25 | 3.450 | 738,000 | +90,000 | 0.08% | 2,546,100 |
| 2011-03-28 | 2011-03-24 | 3.450 | 648,000 | +100,000 | 0.07% | 2,235,600 |
| 2011-03-25 | 2011-03-23 | 3.500 | 548,000 | +100,000 | 0.06% | 1,918,000 |
| 2011-02-28 | 2011-02-24 | 3.750 | 448,000 | -342,500 | 0.05% | 1,680,000 |
| 2011-02-25 | 2011-02-23 | 4.000 | 790,500 | +47,000 | 0.09% | 3,162,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 743,500 | +185,500 | 0.08% | 2,825,300 |
| 2011-02-22 | 2011-02-18 | 3.800 | 558,000 | +157,000 | 0.06% | 2,120,400 |
| 2011-02-11 | 2011-02-09 | 3.900 | 401,000 | -47,000 | 0.04% | 1,563,900 |
| 2011-02-08 | 2011-02-02 | 4.200 | 448,000 | +40,000 | 0.05% | 1,881,600 |
| 2011-01-28 | 2011-01-26 | 4.050 | 408,000 | +30,000 | 0.04% | 1,652,400 |
| 2011-01-27 | 2011-01-25 | 3.850 | 378,000 | -10,000 | 0.04% | 1,455,300 |
| 2011-01-18 | 2011-01-14 | 4.100 | 388,000 | +3,000 | 0.04% | 1,590,800 |
| 2011-01-11 | 2011-01-07 | 4.250 | 385,000 | +4,000 | 0.04% | 1,636,250 |
| 2010-12-28 | 2010-12-22 | 4.550 | 381,000 | -100,000 | 0.04% | 1,733,550 |
| 2010-12-22 | 2010-12-20 | 4.650 | 481,000 | +3,000 | 0.06% | 2,236,650 |
| 2010-12-21 | 2010-12-17 | 4.900 | 478,000 | -30,000 | 0.05% | 2,342,200 |
| 2010-12-20 | 2010-12-16 | 4.850 | 508,000 | -4,000 | 0.06% | 2,463,800 |
| 2010-12-07 | 2010-12-03 | 4.300 | 512,000 | -28,000 | 0.06% | 2,201,600 |
| 2010-12-06 | 2010-12-02 | 4.350 | 540,000 | +40,000 | 0.06% | 2,349,000 |
| 2010-12-01 | 2010-11-29 | 4.600 | 500,000 | +8,000 | 0.06% | 2,300,000 |
| 2010-11-29 | 2010-11-25 | 4.850 | 492,000 | -4,000 | 0.06% | 2,386,200 |
| 2010-11-23 | 2010-11-19 | 4.700 | 496,000 | +4,000 | 0.06% | 2,331,200 |
| 2010-11-10 | 2010-11-08 | 5.000 | 492,000 | -5,000 | 0.07% | 2,460,000 |
| 2010-11-05 | 2010-11-03 | 5.000 | 497,000 | +5,000 | 0.07% | 2,485,000 |
| 2010-10-27 | 2010-10-25 | 5.100 | 492,000 | +10,000 | 0.07% | 2,509,200 |
| 2010-10-26 | 2010-10-22 | 5.100 | 482,000 | +30,000 | 0.07% | 2,458,200 |
| 2010-10-22 | 2010-10-20 | 5.200 | 452,000 | +30,000 | 0.07% | 2,350,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 422,000 | +10,000 | 0.06% | 2,236,600 |
| 2010-10-20 | 2010-10-18 | 4.950 | 412,000 | +19,000 | 0.06% | 2,039,400 |
| 2010-10-18 | 2010-10-14 | 4.900 | 393,000 | -13,000 | 0.06% | 1,925,700 |
| 2010-10-15 | 2010-10-13 | 5.000 | 406,000 | -4,000 | 0.06% | 2,030,000 |
| 2010-10-11 | 2010-10-07 | 4.800 | 410,000 | +100,000 | 0.06% | 1,968,000 |
| 2010-09-29 | 2010-09-27 | 5.000 | 310,000 | -4,000 | 0.05% | 1,550,000 |
| 2010-09-28 | 2010-09-24 | 4.650 | 314,000 | +4,000 | 0.05% | 1,460,100 |
| 2010-09-15 | 2010-09-13 | 4.650 | 310,000 | -10,000 | 0.05% | 1,441,500 |
| 2010-09-08 | 2010-09-06 | 4.900 | 320,000 | -5,000 | 0.05% | 1,568,000 |
| 2010-09-07 | 2010-09-03 | 4.950 | 325,000 | +5,000 | 0.05% | 1,608,750 |
| 2010-09-03 | 2010-09-01 | 4.700 | 320,000 | -9,000 | 0.05% | 1,504,000 |
| 2010-09-02 | 2010-08-31 | 4.750 | 329,000 | +9,000 | 0.05% | 1,562,750 |
| 2010-08-06 | 2010-08-04 | 4.950 | 320,000 | +104,000 | 0.05% | 1,584,000 |
| 2010-08-04 | 2010-08-02 | 4.900 | 216,000 | +100,000 | 0.03% | 1,058,400 |
| 2010-07-29 | 2010-07-27 | 4.850 | 116,000 | -500 | 0.02% | 562,600 |
| 2010-07-27 | 2010-07-23 | 4.850 | 116,500 | -2,000 | 0.02% | 565,025 |
| 2010-07-23 | 2010-07-21 | 4.950 | 118,500 | +1,500 | 0.02% | 586,575 |
| 2010-07-02 | 2010-06-29 | 5.300 | 117,000 | -166,000 | 0.02% | 620,100 |
| 2010-06-29 | 2010-06-25 | 6.200 | 283,000 | -4,000 | 0.04% | 1,754,600 |
| 2010-06-28 | 2010-06-24 | 6.500 | 287,000 | +5,000 | 0.04% | 1,865,500 |
| 2010-06-23 | 2010-06-21 | 6.100 | 282,000 | -5,000 | 0.05% | 1,720,200 |
| 2010-06-22 | 2010-06-18 | 6.000 | 287,000 | -5,000 | 0.05% | 1,722,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 292,000 | +44,000 | 0.05% | 1,693,600 |
| 2010-06-18 | 2010-06-15 | 6.000 | 248,000 | -10,000 | 0.04% | 1,488,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 258,000 | -8,000 | 0.04% | 1,573,800 |
| 2010-06-15 | 2010-06-11 | 6.400 | 266,000 | +8,000 | 0.05% | 1,702,400 |
| 2010-05-18 | 2010-05-14 | 5.600 | 258,000 | -40,000 | 0.05% | 1,444,800 |
| 2010-05-14 | 2010-05-12 | 5.400 | 298,000 | +40,000 | 0.05% | 1,609,200 |
| 2010-05-12 | 2010-05-10 | 5.700 | 258,000 | +60,000 | 0.05% | 1,470,600 |
| 2010-05-11 | 2010-05-07 | 5.600 | 198,000 | +35,000 | 0.04% | 1,108,800 |
| 2010-05-07 | 2010-05-05 | 5.700 | 163,000 | -63,000 | 0.03% | 929,100 |
| 2010-05-06 | 2010-05-04 | 5.600 | 226,000 | +32,000 | 0.04% | 1,265,600 |
| 2010-05-05 | 2010-05-03 | 5.600 | 194,000 | +8,000 | 0.04% | 1,086,400 |
| 2010-05-03 | 2010-04-29 | 5.300 | 186,000 | +10,000 | 0.03% | 985,800 |
| 2010-04-30 | 2010-04-28 | 6.000 | 176,000 | -30,000 | 0.03% | 1,056,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 206,000 | -500 | 0.04% | 978,500 |
| 2010-04-27 | 2010-04-23 | 4.900 | 206,500 | -20,000 | 0.04% | 1,011,850 |
| 2010-04-26 | 2010-04-22 | 3.900 | 226,500 | -40,000 | 0.04% | 883,350 |
| 2010-04-20 | 2010-04-16 | 2.550 | 266,500 | +10,000 | 0.06% | 679,575 |
| 2010-04-14 | 2010-04-12 | 3.200 | 256,500 | +32,000 | 0.06% | 820,800 |
| 2010-04-09 | 2010-04-07 | 2.900 | 224,500 | -6,000 | 0.05% | 651,050 |
| 2010-03-31 | 2010-03-29 | 2.750 | 230,500 | -16,000 | 0.05% | 633,875 |
| 2010-03-19 | 2010-03-17 | 2.400 | 246,500 | +8,000 | 0.06% | 591,600 |
| 2010-03-05 | 2010-03-03 | 2.450 | 238,500 | -6,000 | 0.05% | 584,325 |
| 2010-03-04 | 2010-03-02 | 2.450 | 244,500 | -6,000 | 0.06% | 599,025 |
| 2010-03-03 | 2010-03-01 | 2.490 | 250,500 | -10,000 | 0.06% | 623,745 |
| 2010-03-01 | 2010-02-25 | 2.470 | 260,500 | +10,000 | 0.06% | 643,435 |
| 2010-01-26 | 2010-01-22 | 2.380 | 250,500 | -30,000 | 0.06% | 596,190 |
| 2010-01-19 | 2010-01-15 | 2.700 | 280,500 | +30,000 | 0.06% | 757,350 |
| 2010-01-15 | 2010-01-13 | 2.700 | 250,500 | -19,000 | 0.06% | 676,350 |
| 2010-01-14 | 2010-01-12 | 2.800 | 269,500 | -15,000 | 0.06% | 754,600 |
| 2010-01-13 | 2010-01-11 | 2.260 | 284,500 | +5,000 | 0.06% | 642,970 |
| 2010-01-08 | 2010-01-06 | 2.370 | 279,500 | -2,000 | 0.06% | 662,415 |
| 2010-01-06 | 2010-01-04 | 2.100 | 281,500 | +2,000 | 0.06% | 591,150 |
| 2009-12-29 | 2009-12-24 | 2.080 | 279,500 | -10,000 | 0.06% | 581,360 |
| 2009-12-28 | 2009-12-22 | 2.100 | 289,500 | +10,000 | 0.07% | 607,950 |
| 2009-12-11 | 2009-12-09 | 2.240 | 279,500 | -15,500 | 0.06% | 626,080 |
| 2009-12-10 | 2009-12-08 | 2.120 | 295,000 | +15,500 | 0.07% | 625,400 |
| 2009-12-03 | 2009-12-01 | 2.210 | 279,500 | -10,000 | 0.06% | 617,695 |
| 2009-12-01 | 2009-11-27 | 2.060 | 289,500 | +10,000 | 0.07% | 596,370 |
| 2009-11-13 | 2009-11-11 | 2.290 | 279,500 | -20,000 | 0.06% | 640,055 |
| 2009-11-11 | 2009-11-09 | 2.270 | 299,500 | -30,000 | 0.07% | 679,865 |
| 2009-11-10 | 2009-11-06 | 2.250 | 329,500 | +10,000 | 0.08% | 741,375 |
| 2009-11-09 | 2009-11-05 | 2.210 | 319,500 | -10,000 | 0.07% | 706,095 |
| 2009-11-04 | 2009-11-02 | 2.220 | 329,500 | +10,000 | 0.08% | 731,490 |
| 2009-10-28 | 2009-10-23 | 2.350 | 319,500 | -11,000 | 0.07% | 750,825 |
| 2009-10-21 | 2009-10-19 | 2.210 | 330,500 | +10,000 | 0.08% | 730,405 |
| 2009-10-08 | 2009-10-06 | 2.180 | 320,500 | -7,000 | 0.07% | 698,690 |
| 2009-10-05 | 2009-09-30 | 2.230 | 327,500 | -3,000 | 0.07% | 730,325 |
| 2009-10-02 | 2009-09-29 | 2.340 | 330,500 | +10,000 | 0.08% | 773,370 |
| 2009-09-14 | 2009-09-10 | 2.650 | 320,500 | +10,000 | 0.07% | 849,325 |
| 2009-09-10 | 2009-09-08 | 2.800 | 310,500 | -20,000 | 0.07% | 869,400 |
| 2009-09-09 | 2009-09-07 | 2.600 | 330,500 | +10,000 | 0.08% | 859,300 |
| 2009-08-24 | 2009-08-20 | 2.500 | 320,500 | +10,000 | 0.07% | 801,250 |
| 2009-08-17 | 2009-08-13 | 2.850 | 310,500 | +40,000 | 0.07% | 884,925 |
| 2009-08-13 | 2009-08-11 | 2.800 | 270,500 | +10,000 | 0.06% | 757,400 |
| 2009-08-10 | 2009-08-06 | 2.800 | 260,500 | +10,000 | 0.06% | 729,400 |
| 2009-08-03 | 2009-07-30 | 2.900 | 250,500 | +10,000 | 0.06% | 726,450 |
| 2009-07-30 | 2009-07-28 | 3.050 | 240,500 | +40,000 | 0.06% | 733,525 |
| 2009-07-29 | 2009-07-27 | 3.050 | 200,500 | -10,000 | 0.05% | 611,525 |
| 2009-07-28 | 2009-07-24 | 2.950 | 210,500 | +10,000 | 0.05% | 620,975 |
| 2009-07-23 | 2009-07-21 | 3.050 | 200,500 | +10,000 | 0.05% | 611,525 |
| 2009-07-21 | 2009-07-17 | 2.950 | 190,500 | -20,000 | 0.04% | 561,975 |
| 2009-07-20 | 2009-07-16 | 2.750 | 210,500 | +10,000 | 0.05% | 578,875 |
| 2009-07-17 | 2009-07-15 | 2.800 | 200,500 | +10,000 | 0.05% | 561,400 |
| 2009-07-10 | 2009-07-08 | 2.850 | 190,500 | -13,000 | 0.04% | 542,925 |
| 2009-06-19 | 2009-06-17 | 3.200 | 203,500 | +7,000 | 0.05% | 651,200 |
| 2009-06-18 | 2009-06-16 | 3.350 | 196,500 | +3,000 | 0.05% | 658,275 |
| 2009-06-12 | 2009-06-10 | 3.800 | 193,500 | -3,000 | 0.04% | 735,300 |
| 2009-06-10 | 2009-06-08 | 3.900 | 196,500 | +3,000 | 0.05% | 766,350 |
| 2009-06-08 | 2009-06-04 | 3.850 | 193,500 | -10,000 | 0.04% | 744,975 |
| 2009-06-04 | 2009-06-02 | 3.600 | 203,500 | -20,000 | 0.05% | 732,600 |
| 2009-05-29 | 2009-05-26 | 3.700 | 223,500 | -8,000 | 0.05% | 826,950 |
| 2009-05-08 | 2009-05-06 | 3.600 | 231,500 | +30,000 | 0.05% | 833,400 |
| 2009-04-09 | 2009-04-07 | 3.900 | 201,500 | +41,000 | 0.05% | 785,850 |
| 2009-04-08 | 2009-04-06 | 3.750 | 160,500 | -8,000 | 0.04% | 601,875 |
| 2009-04-03 | 2009-04-01 | 4.000 | 168,500 | -10,000 | 0.04% | 674,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 178,500 | -10,000 | 0.04% | 731,850 |
| 2009-04-01 | 2009-03-30 | 3.800 | 188,500 | -60,000 | 0.04% | 716,300 |
| 2009-03-26 | 2009-03-24 | 3.150 | 248,500 | +40,000 | 0.06% | 782,775 |
| 2009-03-25 | 2009-03-23 | 3.300 | 208,500 | +6,500 | 0.05% | 688,050 |
| 2009-03-03 | 2009-02-27 | 3.350 | 202,000 | -4,000 | 0.05% | 676,700 |
| 2009-02-27 | 2009-02-25 | 3.500 | 206,000 | +4,000 | 0.05% | 721,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 202,000 | -244,500 | 0.05% | 767,600 |
| 2009-02-13 | 2009-02-11 | 3.400 | 446,500 | -72,500 | 0.10% | 1,518,100 |
| 2008-10-16 | 2008-10-14 | 0.970 | 519,000 | -5,000 | 0.12% | 503,430 |
| 2008-07-25 | 2008-07-23 | 2.700 | 524,000 | +5,000 | 0.12% | 1,414,800 |
| 2008-07-10 | 2008-07-08 | 2.430 | 519,000 | -20,000 | 0.12% | 1,261,170 |
| 2008-07-03 | 2008-06-30 | 2.550 | 539,000 | +20,000 | 0.13% | 1,374,450 |
| 2008-06-17 | 2008-06-13 | 2.700 | 519,000 | -2,000 | 0.12% | 1,401,300 |
| 2008-06-06 | 2008-06-04 | 3.200 | 521,000 | -1,000 | 0.12% | 1,667,200 |
| 2008-06-05 | 2008-06-03 | 3.200 | 522,000 | +6,500 | 0.12% | 1,670,400 |
| 2008-05-29 | 2008-05-27 | 3.050 | 515,500 | -10,000 | 0.12% | 1,572,275 |
| 2008-05-23 | 2008-05-21 | 3.450 | 525,500 | -30,000 | 0.12% | 1,812,975 |
| 2008-05-22 | 2008-05-20 | 3.450 | 555,500 | +13,000 | 0.13% | 1,916,475 |
| 2008-05-21 | 2008-05-19 | 3.450 | 542,500 | -5,000 | 0.13% | 1,871,625 |
| 2008-05-20 | 2008-05-16 | 3.250 | 547,500 | +23,000 | 0.13% | 1,779,375 |
| 2008-05-16 | 2008-05-14 | 3.250 | 524,500 | -20,000 | 0.12% | 1,704,625 |
| 2008-05-14 | 2008-05-09 | 2.900 | 544,500 | +1,000 | 0.13% | 1,579,050 |
| 2008-05-13 | 2008-05-08 | 2.950 | 543,500 | -1,000 | 0.13% | 1,603,325 |
| 2008-05-09 | 2008-05-07 | 2.350 | 544,500 | -30,000 | 0.13% | 1,279,575 |
| 2008-05-07 | 2008-05-05 | 2.600 | 574,500 | -62,000 | 0.14% | 1,493,700 |
| 2008-04-03 | 2008-04-01 | 1.820 | 636,500 | -6,000 | 0.15% | 1,158,430 |
| 2008-03-28 | 2008-03-26 | 1.870 | 642,500 | +6,000 | 0.15% | 1,201,475 |
| 2008-02-29 | 2008-02-27 | 2.400 | 636,500 | +3,000 | 0.15% | 1,527,600 |
| 2008-02-26 | 2008-02-22 | 2.420 | 633,500 | +1,000 | 0.15% | 1,533,070 |
| 2008-02-25 | 2008-02-21 | 2.440 | 632,500 | +11,000 | 0.15% | 1,543,300 |
| 2008-02-22 | 2008-02-20 | 2.600 | 621,500 | -15,000 | 0.15% | 1,615,900 |
| 2008-02-21 | 2008-02-19 | 2.480 | 636,500 | +14,000 | 0.15% | 1,578,520 |
| 2008-02-19 | 2008-02-15 | 2.250 | 622,500 | +1,000 | 0.15% | 1,400,625 |
| 2008-02-18 | 2008-02-14 | 2.260 | 621,500 | +10,000 | 0.15% | 1,404,590 |
| 2008-02-12 | 2008-02-06 | 2.400 | 611,500 | +51,000 | 0.14% | 1,467,600 |
| 2008-02-05 | 2008-02-01 | 1.700 | 560,500 | -10,000 | 0.13% | 952,850 |
| 2008-01-09 | 2008-01-07 | 2.550 | 570,500 | +2,000 | 0.14% | 1,454,775 |
| 2007-12-21 | 2007-12-19 | 2.310 | 568,500 | -4,000 | 0.13% | 1,313,235 |
| 2007-12-19 | 2007-12-17 | 2.420 | 572,500 | -3,000 | 0.14% | 1,385,450 |
| 2007-12-13 | 2007-12-11 | 2.750 | 575,500 | +3,000 | 0.14% | 1,582,625 |
| 2007-12-12 | 2007-12-10 | 2.800 | 572,500 | -5,000 | 0.14% | 1,603,000 |
| 2007-12-04 | 2007-11-30 | 3.000 | 577,500 | +12,000 | 0.14% | 1,732,500 |
| 2007-11-29 | 2007-11-27 | 2.700 | 565,500 | -20,000 | 0.13% | 1,526,850 |
| 2007-11-26 | 2007-11-22 | 2.850 | 585,500 | +20,000 | 0.14% | 1,668,675 |
| 2007-11-23 | 2007-11-21 | 2.950 | 565,500 | -10,000 | 0.13% | 1,668,225 |
| 2007-11-16 | 2007-11-14 | 3.100 | 575,500 | +4,000 | 0.14% | 1,784,050 |
| 2007-11-15 | 2007-11-13 | 2.850 | 571,500 | -15,000 | 0.14% | 1,628,775 |
| 2007-11-07 | 2007-11-05 | 3.350 | 586,500 | +5,000 | 0.14% | 1,964,775 |
| 2007-11-06 | 2007-11-02 | 3.300 | 581,500 | -160,000 | 0.14% | 1,918,950 |
| 2007-11-05 | 2007-11-01 | 3.400 | 741,500 | +20,000 | 0.18% | 2,521,100 |
| 2007-11-02 | 2007-10-31 | 3.400 | 721,500 | -4,000 | 0.17% | 2,453,100 |
| 2007-10-29 | 2007-10-25 | 3.650 | 725,500 | +144,000 | 0.17% | 2,648,075 |
| 2007-10-26 | 2007-10-24 | 3.700 | 581,500 | +10,000 | 0.14% | 2,151,550 |
| 2007-10-24 | 2007-10-22 | 3.050 | 571,500 | +10,000 | 0.14% | 1,743,075 |
| 2007-10-15 | 2007-10-11 | 3.200 | 561,500 | +5,000 | 0.13% | 1,796,800 |
| 2007-10-12 | 2007-10-10 | 3.200 | 556,500 | -4,000 | 0.13% | 1,780,800 |
| 2007-10-09 | 2007-10-05 | 3.500 | 560,500 | -11,000 | 0.13% | 1,961,750 |
| 2007-10-05 | 2007-10-03 | 2.650 | 571,500 | -3,000 | 0.14% | 1,514,475 |
| 2007-10-03 | 2007-09-28 | 3.200 | 574,500 | -500 | 0.14% | 1,838,400 |
| 2007-10-02 | 2007-09-27 | 3.250 | 575,000 | -5,000 | 0.14% | 1,868,750 |
| 2007-09-28 | 2007-09-25 | 3.100 | 580,000 | +5,000 | 0.14% | 1,798,000 |
| 2007-09-27 | 2007-09-24 | 3.450 | 575,000 | +10,000 | 0.14% | 1,983,750 |
| 2007-09-21 | 2007-09-19 | 3.850 | 565,000 | -7,000 | 0.13% | 2,175,250 |
| 2007-09-18 | 2007-09-14 | 4.050 | 572,000 | -9,000 | 0.14% | 2,316,600 |
| 2007-09-17 | 2007-09-13 | 3.700 | 581,000 | +19,000 | 0.14% | 2,149,700 |
| 2007-09-14 | 2007-09-12 | 4.250 | 562,000 | +10,000 | 0.13% | 2,388,500 |
| 2007-09-06 | 2007-09-04 | 4.350 | 552,000 | -3,000 | 0.13% | 2,401,200 |
| 2007-09-04 | 2007-08-31 | 4.750 | 555,000 | +4,000 | 0.13% | 2,636,250 |
| 2007-09-03 | 2007-08-30 | 4.800 | 551,000 | +1,000 | 0.13% | 2,644,800 |
| 2007-08-31 | 2007-08-29 | 4.900 | 550,000 | -50,000 | 0.13% | 2,695,000 |
| 2007-08-30 | 2007-08-28 | 4.600 | 600,000 | +21,000 | 0.14% | 2,760,000 |
| 2007-08-29 | 2007-08-27 | 5.100 | 579,000 | -1,000 | 0.14% | 2,952,900 |
| 2007-08-28 | 2007-08-24 | 5.100 | 580,000 | -500 | 0.14% | 2,958,000 |
| 2007-08-27 | 2007-08-23 | 4.500 | 580,500 | -46,500 | 0.14% | 2,612,250 |
| 2007-08-24 | 2007-08-22 | 3.750 | 627,000 | -31,000 | 0.15% | 2,351,250 |
| 2007-08-23 | 2007-08-21 | 3.450 | 658,000 | -40,000 | 0.16% | 2,270,100 |
| 2007-08-22 | 2007-08-20 | 3.400 | 698,000 | -15,000 | 0.17% | 2,373,200 |
| 2007-08-21 | 2007-08-17 | 2.950 | 713,000 | -14,500 | 0.17% | 2,103,350 |
| 2007-08-20 | 2007-08-16 | 3.500 | 727,500 | +41,500 | 0.17% | 2,546,250 |
| 2007-08-17 | 2007-08-15 | 4.950 | 686,000 | +120,000 | 0.16% | 3,395,700 |
| 2007-08-06 | 2007-08-02 | 5.800 | 566,000 | +16,000 | 0.13% | 3,282,800 |
| 2007-08-02 | 2007-07-31 | 5.800 | 550,000 | +20,000 | 0.13% | 3,190,000 |
| 2007-07-31 | 2007-07-27 | 5.400 | 530,000 | -111,000 | 0.13% | 2,862,000 |
| 2007-07-30 | 2007-07-26 | 5.800 | 641,000 | -3,500 | 0.15% | 3,717,800 |
| 2007-07-27 | 2007-07-25 | 5.800 | 644,500 | -27,000 | 0.15% | 3,738,100 |
| 2007-07-26 | 2007-07-24 | 5.900 | 671,500 | +7,000 | 0.16% | 3,961,850 |
| 2007-07-24 | 2007-07-20 | 5.300 | 664,500 | +36,000 | 0.16% | 3,521,850 |
| 2007-07-17 | 2007-07-13 | 5.200 | 628,500 | +12,000 | 0.15% | 3,268,200 |
| 2007-07-16 | 2007-07-12 | 5.300 | 616,500 | -3,000 | 0.15% | 3,267,450 |
| 2007-07-13 | 2007-07-11 | 5.400 | 619,500 | -11,500 | 0.15% | 3,345,300 |
| 2007-07-12 | 2007-07-10 | 5.500 | 631,000 | +10,000 | 0.15% | 3,470,500 |
| 2007-07-11 | 2007-07-09 | 5.700 | 621,000 | +10,000 | 0.15% | 3,539,700 |
| 2007-07-10 | 2007-07-06 | 5.600 | 611,000 | +40,000 | 0.15% | 3,421,600 |
| 2007-07-04 | 2007-06-29 | 5.700 | 571,000 | +14,000 | 0.14% | 3,254,700 |
| 2007-06-29 | 2007-06-27 | 6.100 | 557,000 | -3,000 | 0.13% | 3,397,700 |
| 2007-06-28 | 2007-06-26 | 6.200 | 560,000 | +6,000 | 0.14% | 3,472,000 |
| 2007-06-27 | 2007-06-25 | 5.900 | 554,000 | -13,000 | 0.13% | 3,268,600 |
| 2007-06-26 | 2007-06-22 | 5.800 | 567,000 | 0.14% | 3,288,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy