History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-13 | 2025-10-09 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-10 | 2025-10-08 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-09 | 2025-10-06 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-08 | 2025-10-03 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-06 | 2025-10-02 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-03 | 2025-09-30 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-10-02 | 2025-09-29 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-30 | 2025-09-26 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-29 | 2025-09-25 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-26 | 2025-09-24 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-25 | 2025-09-23 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-24 | 2025-09-22 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-23 | 2025-09-19 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-22 | 2025-09-18 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-19 | 2025-09-17 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-18 | 2025-09-16 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-17 | 2025-09-15 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-16 | 2025-09-12 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-15 | 2025-09-11 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-12 | 2025-09-10 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-11 | 2025-09-09 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-10 | 2025-09-08 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-09 | 2025-09-05 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-08 | 2025-09-04 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-05 | 2025-09-03 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-04 | 2025-09-02 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-03 | 2025-09-01 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-02 | 2025-08-29 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-09-01 | 2025-08-28 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-29 | 2025-08-27 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-28 | 2025-08-26 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-27 | 2025-08-25 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-26 | 2025-08-22 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-25 | 2025-08-21 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-22 | 2025-08-20 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-21 | 2025-08-19 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-20 | 2025-08-18 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-19 | 2025-08-15 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-18 | 2025-08-14 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-15 | 2025-08-13 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-14 | 2025-08-12 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-13 | 2025-08-11 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-12 | 2025-08-08 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-11 | 2025-08-07 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-08 | 2025-08-06 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-07 | 2025-08-05 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-06 | 2025-08-04 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-05 | 2025-08-01 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-04 | 2025-07-31 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-08-01 | 2025-07-30 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-31 | 2025-07-29 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-30 | 2025-07-28 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-29 | 2025-07-25 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-28 | 2025-07-24 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-25 | 2025-07-23 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-23 | 2025-07-21 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-22 | 2025-07-18 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-21 | 2025-07-17 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-16 | 2025-07-14 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-15 | 2025-07-11 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-14 | 2025-07-10 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-11 | 2025-07-09 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-09 | 2025-07-07 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-08 | 2025-07-04 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-07 | 2025-07-03 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-04 | 2025-07-02 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-03 | 2025-06-30 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-07-02 | 2025-06-27 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-30 | 2025-06-26 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-27 | 2025-06-25 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-26 | 2025-06-24 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-25 | 2025-06-23 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-24 | 2025-06-20 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-23 | 2025-06-19 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-20 | 2025-06-18 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-19 | 2025-06-17 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-18 | 2025-06-16 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-17 | 2025-06-13 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-16 | 2025-06-12 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-13 | 2025-06-11 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-12 | 2025-06-10 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-11 | 2025-06-09 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-10 | 2025-06-06 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-09 | 2025-06-05 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-06 | 2025-06-04 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-05 | 2025-06-03 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-04 | 2025-06-02 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-03 | 2025-05-30 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-06-02 | 2025-05-29 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-30 | 2025-05-28 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-29 | 2025-05-27 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-28 | 2025-05-26 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-27 | 2025-05-23 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-26 | 2025-05-22 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-23 | 2025-05-21 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-22 | 2025-05-20 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-21 | 2025-05-19 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-20 | 2025-05-16 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-19 | 2025-05-15 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-16 | 2025-05-14 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-15 | 2025-05-13 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-14 | 2025-05-12 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-13 | 2025-05-09 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-12 | 2025-05-08 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-09 | 2025-05-07 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-08 | 2025-05-06 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-07 | 2025-05-02 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-05-02 | 2025-04-29 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-30 | 2025-04-28 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-29 | 2025-04-25 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-28 | 2025-04-24 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-25 | 2025-04-23 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-24 | 2025-04-22 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-23 | 2025-04-17 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-22 | 2025-04-16 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-17 | 2025-04-15 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-16 | 2025-04-14 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-15 | 2025-04-11 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-14 | 2025-04-10 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-11 | 2025-04-09 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-10 | 2025-04-08 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-09 | 2025-04-07 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-08 | 2025-04-03 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-07 | 2025-04-02 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-03 | 2025-04-01 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-02 | 2025-03-31 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-04-01 | 2025-03-28 | 0.035 | 5,839,000 | +0 | 0.17% | 204,365 |
| 2025-03-31 | 2025-03-27 | 0.036 | 5,839,000 | +0 | 0.17% | 210,204 |
| 2025-03-28 | 2025-03-26 | 0.036 | 5,839,000 | +0 | 0.17% | 210,204 |
| 2025-03-27 | 2025-03-25 | 0.035 | 5,839,000 | +0 | 0.17% | 204,365 |
| 2025-03-26 | 2025-03-24 | 0.034 | 5,839,000 | +0 | 0.17% | 198,526 |
| 2025-03-25 | 2025-03-21 | 0.036 | 5,839,000 | +0 | 0.17% | 210,204 |
| 2025-03-24 | 2025-03-20 | 0.036 | 5,839,000 | +0 | 0.17% | 210,204 |
| 2025-03-21 | 2025-03-19 | 0.035 | 5,839,000 | +0 | 0.17% | 204,365 |
| 2025-03-20 | 2025-03-18 | 0.037 | 5,839,000 | +100,000 | 0.17% | 216,043 |
| 2025-03-12 | 2025-03-10 | 0.040 | 5,739,000 | -10,000 | 0.17% | 229,560 |
| 2025-03-04 | 2025-02-28 | 0.039 | 5,749,000 | -100,000 | 0.17% | 224,211 |
| 2025-03-03 | 2025-02-27 | 0.036 | 5,849,000 | -100,000 | 0.17% | 210,564 |
| 2025-02-28 | 2025-02-26 | 0.037 | 5,949,000 | -120,000 | 0.18% | 220,113 |
| 2025-02-27 | 2025-02-25 | 0.037 | 6,069,000 | +320,000 | 0.18% | 224,553 |
| 2025-02-25 | 2025-02-21 | 0.040 | 5,749,000 | +10,000 | 0.17% | 229,960 |
| 2025-02-20 | 2025-02-18 | 0.038 | 5,739,000 | +80,000 | 0.17% | 218,082 |
| 2025-02-18 | 2025-02-14 | 0.037 | 5,659,000 | -450,000 | 0.17% | 209,383 |
| 2025-02-17 | 2025-02-13 | 0.040 | 6,109,000 | -260,000 | 0.18% | 244,360 |
| 2025-02-14 | 2025-02-12 | 0.040 | 6,369,000 | +100,000 | 0.19% | 254,760 |
| 2025-02-13 | 2025-02-11 | 0.040 | 6,269,000 | +20,000 | 0.19% | 250,760 |
| 2025-02-12 | 2025-02-10 | 0.041 | 6,249,000 | +380,000 | 0.19% | 256,209 |
| 2025-02-11 | 2025-02-07 | 0.043 | 5,869,000 | +210,000 | 0.18% | 252,367 |
| 2025-02-10 | 2025-02-06 | 0.044 | 5,659,000 | -150,000 | 0.17% | 248,996 |
| 2025-02-07 | 2025-02-05 | 0.043 | 5,809,000 | +150,000 | 0.17% | 249,787 |
| 2025-02-04 | 2025-01-28 | 0.043 | 5,659,000 | -440,000 | 0.17% | 243,337 |
| 2025-02-03 | 2025-01-24 | 0.044 | 6,099,000 | +440,000 | 0.18% | 268,356 |
| 2025-01-27 | 2025-01-23 | 0.045 | 5,659,000 | -490,000 | 0.17% | 254,655 |
| 2025-01-24 | 2025-01-22 | 0.044 | 6,149,000 | +490,000 | 0.18% | 270,556 |
| 2025-01-21 | 2025-01-17 | 0.048 | 5,659,000 | -110,000 | 0.17% | 271,632 |
| 2025-01-20 | 2025-01-16 | 0.044 | 5,769,000 | -30,000 | 0.17% | 253,836 |
| 2025-01-17 | 2025-01-15 | 0.044 | 5,799,000 | +30,000 | 0.17% | 255,156 |
| 2025-01-16 | 2025-01-14 | 0.045 | 5,769,000 | -30,000 | 0.17% | 259,605 |
| 2025-01-15 | 2025-01-13 | 0.044 | 5,799,000 | -400,000 | 0.17% | 255,156 |
| 2025-01-14 | 2025-01-10 | 0.044 | 6,199,000 | +20,000 | 0.19% | 272,756 |
| 2025-01-13 | 2025-01-09 | 0.044 | 6,179,000 | -50,000 | 0.18% | 271,876 |
| 2025-01-10 | 2025-01-08 | 0.046 | 6,229,000 | +380,000 | 0.19% | 286,534 |
| 2025-01-09 | 2025-01-07 | 0.044 | 5,849,000 | +60,000 | 0.17% | 257,356 |
| 2025-01-06 | 2025-01-02 | 0.046 | 5,789,000 | -360,000 | 0.17% | 266,294 |
| 2025-01-03 | 2024-12-31 | 0.045 | 6,149,000 | -100,000 | 0.18% | 276,705 |
| 2025-01-02 | 2024-12-27 | 0.046 | 6,249,000 | +70,000 | 0.19% | 287,454 |
| 2024-12-30 | 2024-12-24 | 0.045 | 6,179,000 | +200,000 | 0.18% | 278,055 |
| 2024-12-27 | 2024-12-20 | 0.048 | 5,979,000 | +170,000 | 0.18% | 286,992 |
| 2024-12-23 | 2024-12-19 | 0.047 | 5,809,000 | -200,000 | 0.17% | 273,023 |
| 2024-12-20 | 2024-12-18 | 0.049 | 6,009,000 | +10,000 | 0.18% | 294,441 |
| 2024-12-19 | 2024-12-17 | 0.048 | 5,999,000 | +310,000 | 0.18% | 287,952 |
| 2024-12-18 | 2024-12-16 | 0.049 | 5,689,000 | -380,000 | 0.17% | 278,761 |
| 2024-12-17 | 2024-12-13 | 0.048 | 6,069,000 | -50,000 | 0.18% | 291,312 |
| 2024-12-16 | 2024-12-12 | 0.049 | 6,119,000 | -60,000 | 0.18% | 299,831 |
| 2024-12-13 | 2024-12-11 | 0.049 | 6,179,000 | +60,000 | 0.18% | 302,771 |
| 2024-12-10 | 2024-12-06 | 0.050 | 6,119,000 | +430,000 | 0.18% | 305,950 |
| 2024-12-05 | 2024-12-03 | 0.051 | 5,689,000 | +170,000 | 0.17% | 290,139 |
| 2024-11-26 | 2024-11-22 | 0.052 | 5,519,000 | -210,000 | 0.16% | 286,988 |
| 2024-11-25 | 2024-11-21 | 0.050 | 5,729,000 | +210,000 | 0.17% | 286,450 |
| 2024-11-22 | 2024-11-20 | 0.052 | 5,519,000 | -30,000 | 0.16% | 286,988 |
| 2024-11-21 | 2024-11-19 | 0.053 | 5,549,000 | -30,000 | 0.17% | 294,097 |
| 2024-11-20 | 2024-11-18 | 0.052 | 5,579,000 | -450,000 | 0.17% | 290,108 |
| 2024-11-19 | 2024-11-15 | 0.052 | 6,029,000 | +450,000 | 0.18% | 313,508 |
| 2024-11-11 | 2024-11-07 | 0.062 | 5,579,000 | +610,000 | 0.17% | 345,898 |
| 2024-11-08 | 2024-11-06 | 0.054 | 4,969,000 | -120,000 | 0.15% | 268,326 |
| 2024-11-07 | 2024-11-05 | 0.051 | 5,089,000 | +120,000 | 0.15% | 259,539 |
| 2024-11-06 | 2024-11-04 | 0.054 | 4,969,000 | -390,000 | 0.15% | 268,326 |
| 2024-11-05 | 2024-11-01 | 0.050 | 5,359,000 | -20,000 | 0.16% | 267,950 |
| 2024-11-04 | 2024-10-31 | 0.051 | 5,379,000 | -10,000 | 0.16% | 274,329 |
| 2024-11-01 | 2024-10-30 | 0.052 | 5,389,000 | +400,000 | 0.16% | 280,228 |
| 2024-10-31 | 2024-10-29 | 0.054 | 4,989,000 | -410,000 | 0.15% | 269,406 |
| 2024-10-30 | 2024-10-28 | 0.054 | 5,399,000 | -40,000 | 0.16% | 291,546 |
| 2024-10-29 | 2024-10-25 | 0.058 | 5,439,000 | +410,000 | 0.16% | 315,462 |
| 2024-10-28 | 2024-10-24 | 0.060 | 5,029,000 | -390,000 | 0.15% | 301,740 |
| 2024-10-25 | 2024-10-23 | 0.058 | 5,419,000 | +300,000 | 0.16% | 314,302 |
| 2024-10-24 | 2024-10-22 | 0.061 | 5,119,000 | -260,000 | 0.15% | 312,259 |
| 2024-10-23 | 2024-10-21 | 0.064 | 5,379,000 | -110,000 | 0.16% | 344,256 |
| 2024-10-22 | 2024-10-18 | 0.064 | 5,489,000 | +380,000 | 0.16% | 351,296 |
| 2024-10-21 | 2024-10-17 | 0.067 | 5,109,000 | -330,000 | 0.15% | 342,303 |
| 2024-10-18 | 2024-10-16 | 0.064 | 5,439,000 | -10,000 | 0.16% | 348,096 |
| 2024-10-16 | 2024-10-14 | 0.066 | 5,449,000 | -20,000 | 0.16% | 359,634 |
| 2024-10-15 | 2024-10-10 | 0.069 | 5,469,000 | +330,000 | 0.16% | 377,361 |
| 2024-10-09 | 2024-10-07 | 0.098 | 5,139,000 | -10,000 | 0.15% | 503,622 |
| 2024-10-08 | 2024-10-04 | 0.125 | 5,149,000 | -390,000 | 0.15% | 643,625 |
| 2024-10-07 | 2024-10-03 | 0.096 | 5,539,000 | +660,000 | 0.17% | 531,744 |
| 2024-10-04 | 2024-10-02 | 0.050 | 4,879,000 | +100,000 | 0.15% | 243,950 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,779,000 | -300,000 | 0.14% | 224,613 |
| 2024-10-02 | 2024-09-27 | 0.048 | 5,079,000 | -250,000 | 0.15% | 243,792 |
| 2024-09-30 | 2024-09-26 | 0.043 | 5,329,000 | -150,000 | 0.16% | 229,147 |
| 2024-09-27 | 2024-09-25 | 0.042 | 5,479,000 | +210,000 | 0.16% | 230,118 |
| 2024-09-26 | 2024-09-24 | 0.043 | 5,269,000 | -2,940,000 | 0.16% | 226,567 |
| 2024-09-25 | 2024-09-23 | 0.045 | 8,209,000 | +440,000 | 0.25% | 369,405 |
| 2024-09-24 | 2024-09-20 | 0.055 | 7,769,000 | -310,000 | 0.23% | 427,295 |
| 2024-09-19 | 2024-09-16 | 0.051 | 8,079,000 | +40,000 | 0.24% | 412,029 |
| 2024-09-13 | 2024-09-11 | 0.054 | 8,039,000 | +270,000 | 0.24% | 434,106 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,769,000 | -320,000 | 0.23% | 466,140 |
| 2024-09-03 | 2024-08-30 | 0.058 | 8,089,000 | +330,000 | 0.24% | 469,162 |
| 2024-08-29 | 2024-08-27 | 0.060 | 7,759,000 | -10,000 | 0.23% | 465,540 |
| 2024-08-28 | 2024-08-26 | 0.060 | 7,769,000 | -340,000 | 0.23% | 466,140 |
| 2024-08-27 | 2024-08-23 | 0.061 | 8,109,000 | +20,000 | 0.24% | 494,649 |
| 2024-08-23 | 2024-08-21 | 0.059 | 8,089,000 | +320,000 | 0.24% | 477,251 |
| 2024-08-20 | 2024-08-16 | 0.069 | 7,769,000 | -10,000 | 0.23% | 536,061 |
| 2024-08-19 | 2024-08-15 | 0.065 | 7,779,000 | +10,000 | 0.23% | 505,635 |
| 2024-08-15 | 2024-08-13 | 0.071 | 7,769,000 | -150,000 | 0.23% | 551,599 |
| 2024-08-14 | 2024-08-12 | 0.068 | 7,919,000 | +150,000 | 0.24% | 538,492 |
| 2024-07-11 | 2024-07-09 | 0.070 | 7,769,000 | -20,000 | 0.23% | 543,830 |
| 2024-07-10 | 2024-07-08 | 0.069 | 7,789,000 | +10,000 | 0.23% | 537,441 |
| 2024-07-09 | 2024-07-05 | 0.070 | 7,779,000 | +10,000 | 0.23% | 544,530 |
| 2024-06-25 | 2024-06-21 | 0.071 | 7,769,000 | -20,000 | 0.23% | 551,599 |
| 2024-06-21 | 2024-06-19 | 0.068 | 7,789,000 | +20,000 | 0.23% | 529,652 |
| 2024-05-31 | 2024-05-29 | 0.085 | 7,769,000 | +10,000 | 0.23% | 660,365 |
| 2024-05-16 | 2024-05-13 | 0.077 | 7,759,000 | +10,000 | 0.23% | 597,443 |
| 2023-11-13 | 2023-11-09 | 0.115 | 7,749,000 | -10,000 | 0.23% | 891,135 |
| 2023-11-10 | 2023-11-08 | 0.107 | 7,759,000 | +10,000 | 0.23% | 830,213 |
| 2023-09-27 | 2023-09-25 | 0.105 | 7,749,000 | -1,000 | 0.23% | 813,645 |
| 2023-08-16 | 2023-08-14 | 0.125 | 7,750,000 | -10,000 | 0.23% | 968,750 |
| 2023-08-14 | 2023-08-10 | 0.117 | 7,760,000 | -90,000 | 0.23% | 907,920 |
| 2023-07-10 | 2023-07-06 | 0.103 | 7,850,000 | +100,000 | 0.23% | 808,550 |
| 2023-06-27 | 2023-06-23 | 0.118 | 7,750,000 | -10,000 | 0.23% | 914,500 |
| 2023-06-21 | 2023-06-19 | 0.125 | 7,760,000 | -20,000 | 0.23% | 970,000 |
| 2023-06-19 | 2023-06-15 | 0.098 | 7,780,000 | -2,500 | 0.23% | 762,440 |
| 2023-06-07 | 2023-06-05 | 0.100 | 7,782,500 | +20,000 | 0.23% | 778,250 |
| 2023-06-06 | 2023-06-02 | 0.102 | 7,762,500 | +330,000 | 0.23% | 791,775 |
| 2023-05-31 | 2023-05-29 | 0.105 | 7,432,500 | +40,000 | 0.22% | 780,412 |
| 2023-05-22 | 2023-05-18 | 0.108 | 7,392,500 | +10,000 | 0.22% | 798,390 |
| 2023-05-15 | 2023-05-11 | 0.121 | 7,382,500 | -120,000 | 0.22% | 893,282 |
| 2023-02-24 | 2023-02-22 | 0.167 | 7,502,500 | +100,000 | 0.22% | 1,252,918 |
| 2023-02-20 | 2023-02-16 | 0.135 | 7,402,500 | -140,000 | 0.22% | 999,338 |
| 2023-02-17 | 2023-02-15 | 0.122 | 7,542,500 | +20,000 | 0.23% | 920,185 |
| 2023-02-13 | 2023-02-09 | 0.114 | 7,522,500 | +20,000 | 0.22% | 857,565 |
| 2023-02-10 | 2023-02-08 | 0.120 | 7,502,500 | +500,000 | 0.22% | 900,300 |
| 2023-02-09 | 2023-02-07 | 0.138 | 7,002,500 | +20,000 | 0.21% | 966,345 |
| 2023-01-26 | 2023-01-19 | 0.085 | 6,982,500 | -2,000 | 0.21% | 593,512 |
| 2022-12-14 | 2022-12-12 | 0.090 | 6,984,500 | -15,000 | 0.21% | 628,605 |
| 2022-11-09 | 2022-11-07 | 0.117 | 6,999,500 | -10,000 | 0.21% | 818,942 |
| 2022-11-08 | 2022-11-04 | 0.110 | 7,009,500 | +690,000 | 0.21% | 771,045 |
| 2022-11-03 | 2022-11-01 | 0.117 | 6,319,500 | +470,000 | 0.19% | 739,382 |
| 2022-11-02 | 2022-10-31 | 0.113 | 5,849,500 | +690,000 | 0.17% | 660,994 |
| 2022-11-01 | 2022-10-28 | 0.114 | 5,159,500 | +520,000 | 0.15% | 588,183 |
| 2022-10-31 | 2022-10-27 | 0.120 | 4,639,500 | +240,000 | 0.14% | 556,740 |
| 2022-10-28 | 2022-10-26 | 0.125 | 4,399,500 | +10,000 | 0.13% | 549,938 |
| 2022-10-26 | 2022-10-24 | 0.140 | 4,389,500 | -890,000 | 0.13% | 614,530 |
| 2022-10-10 | 2022-10-06 | 0.073 | 5,279,500 | -4,000 | 0.16% | 385,404 |
| 2022-08-29 | 2022-08-25 | 0.080 | 5,283,500 | -100,000 | 0.16% | 422,680 |
| 2022-08-25 | 2022-08-23 | 0.074 | 5,383,500 | +100,000 | 0.16% | 398,379 |
| 2022-08-09 | 2022-08-05 | 0.113 | 5,283,500 | -7,000 | 0.16% | 597,036 |
| 2022-08-05 | 2022-08-03 | 0.114 | 5,290,500 | +250,000 | 0.16% | 603,117 |
| 2022-08-02 | 2022-07-29 | 0.131 | 5,040,500 | +250,000 | 0.15% | 660,306 |
| 2022-07-29 | 2022-07-27 | 0.138 | 4,790,500 | -505,000 | 0.14% | 661,089 |
| 2022-07-26 | 2022-07-22 | 0.118 | 5,295,500 | -1,000 | 0.16% | 624,869 |
| 2022-07-22 | 2022-07-20 | 0.123 | 5,296,500 | +500,000 | 0.16% | 651,470 |
| 2022-07-21 | 2022-07-19 | 0.111 | 4,796,500 | -5,000 | 0.14% | 532,412 |
| 2022-07-18 | 2022-07-14 | 0.112 | 4,801,500 | -1,500 | 0.14% | 537,768 |
| 2022-07-14 | 2022-07-12 | 0.114 | 4,803,000 | -3,000 | 0.14% | 547,542 |
| 2022-07-12 | 2022-07-08 | 0.111 | 4,806,000 | -1,000 | 0.14% | 533,466 |
| 2022-07-11 | 2022-07-07 | 0.113 | 4,807,000 | -500 | 0.14% | 543,191 |
| 2022-07-07 | 2022-07-05 | 0.111 | 4,807,500 | -4,861 | 0.14% | 533,632 |
| 2022-06-27 | 2022-06-23 | 0.116 | 4,812,361 | +48,500 | 0.14% | 558,234 |
| 2022-06-24 | 2022-06-22 | 0.123 | 4,763,861 | +10,000 | 0.14% | 585,955 |
| 2022-06-15 | 2022-06-13 | 0.116 | 4,753,861 | +4,861 | 0.14% | 551,448 |
| 2022-03-16 | 2022-03-14 | 0.145 | 4,749,000 | +220,000 | 0.14% | 688,605 |
| 2022-03-15 | 2022-03-11 | 0.157 | 4,529,000 | +510,000 | 0.14% | 711,053 |
| 2022-03-14 | 2022-03-10 | 0.167 | 4,019,000 | +130,000 | 0.12% | 671,173 |
| 2022-03-02 | 2022-02-28 | 0.183 | 3,889,000 | -40,000 | 0.12% | 711,687 |
| 2022-02-28 | 2022-02-24 | 0.208 | 3,929,000 | +40,000 | 0.12% | 817,232 |
| 2022-02-24 | 2022-02-22 | 0.199 | 3,889,000 | +160,000 | 0.12% | 773,911 |
| 2022-02-22 | 2022-02-18 | 0.210 | 3,729,000 | +30,000 | 0.11% | 783,090 |
| 2022-02-15 | 2022-02-11 | 0.221 | 3,699,000 | +360,000 | 0.11% | 817,479 |
| 2022-02-14 | 2022-02-10 | 0.290 | 3,339,000 | +660,000 | 0.10% | 968,310 |
| 2021-12-08 | 2021-12-06 | 0.166 | 2,679,000 | -40,000 | 0.08% | 444,714 |
| 2021-12-02 | 2021-11-30 | 0.186 | 2,719,000 | -10,000 | 0.08% | 505,734 |
| 2021-11-29 | 2021-11-25 | 0.201 | 2,729,000 | +50,000 | 0.08% | 548,529 |
| 2021-07-29 | 2021-07-27 | 0.242 | 2,679,000 | -40,000 | 0.08% | 648,318 |
| 2021-06-25 | 2021-06-23 | 0.280 | 2,719,000 | +110,000 | 0.08% | 761,320 |
| 2021-06-08 | 2021-06-04 | 0.315 | 2,609,000 | +40,000 | 0.08% | 821,835 |
| 2021-06-04 | 2021-06-02 | 0.330 | 2,569,000 | +20,000 | 0.08% | 847,770 |
| 2021-06-01 | 2021-05-28 | 0.325 | 2,549,000 | +60,000 | 0.08% | 828,425 |
| 2021-05-28 | 2021-05-26 | 0.345 | 2,489,000 | +280,000 | 0.07% | 858,705 |
| 2021-05-25 | 2021-05-21 | 0.350 | 2,209,000 | +20,000 | 0.07% | 773,150 |
| 2021-05-24 | 2021-05-20 | 0.375 | 2,189,000 | -20,000 | 0.07% | 820,875 |
| 2021-05-21 | 2021-05-18 | 0.305 | 2,209,000 | +50,000 | 0.07% | 673,745 |
| 2021-05-10 | 2021-05-06 | 0.325 | 2,159,000 | -60,000 | 0.06% | 701,675 |
| 2021-05-06 | 2021-05-04 | 0.380 | 2,219,000 | -200,000 | 0.07% | 843,220 |
| 2021-05-05 | 2021-05-03 | 0.380 | 2,419,000 | +1,200,000 | 0.07% | 919,220 |
| 2021-05-04 | 2021-04-30 | 0.385 | 1,219,000 | +50,000 | 0.04% | 469,315 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,169,000 | +1,100,000 | 0.03% | 490,980 |
| 2021-03-24 | 2021-03-22 | 0.280 | 69,000 | -980,000 | 0.00% | 19,320 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,049,000 | +30,000 | 0.03% | 298,965 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,019,000 | +650,000 | 0.03% | 285,320 |
| 2021-03-18 | 2021-03-16 | 0.260 | 369,000 | +300,000 | 0.01% | 95,940 |
| 2021-02-22 | 2021-02-18 | 0.335 | 69,000 | +10,000 | 0.00% | 23,115 |
| 2021-02-09 | 2021-02-05 | 0.295 | 59,000 | +40,000 | 0.00% | 17,405 |
| 2021-02-03 | 2021-02-01 | 0.129 | 19,000 | -380,000 | 0.00% | 2,451 |
| 2021-02-02 | 2021-01-29 | 0.103 | 399,000 | +380,000 | 0.01% | 41,097 |
| 2021-01-29 | 2021-01-27 | 0.079 | 19,000 | -10,000 | 0.00% | 1,501 |
| 2021-01-28 | 2021-01-26 | 0.071 | 29,000 | -20,000 | 0.00% | 2,059 |
| 2021-01-12 | 2021-01-08 | 0.060 | 49,000 | +30,000 | 0.00% | 2,940 |
| 2017-09-18 | 2017-09-14 | 1.550 | 19,000 | -6,000 | 0.00% | 29,450 |
| 2017-05-05 | 2017-05-02 | 1.900 | 25,000 | -500 | 0.00% | 47,500 |
| 2017-03-27 | 2017-03-23 | 1.890 | 25,500 | -500 | 0.00% | 48,195 |
| 2017-02-24 | 2017-02-22 | 2.020 | 26,000 | +500 | 0.00% | 52,520 |
| 2017-02-10 | 2017-02-08 | 1.990 | 25,500 | +500 | 0.00% | 50,745 |
| 2017-01-25 | 2017-01-23 | 1.910 | 25,000 | +500 | 0.00% | 47,750 |
| 2017-01-11 | 2017-01-09 | 1.900 | 24,500 | +4,000 | 0.00% | 46,550 |
| 2016-12-13 | 2016-12-09 | 1.890 | 20,500 | +1,500 | 0.00% | 38,745 |
| 2016-07-12 | 2016-07-08 | 2.330 | 19,000 | -121,000 | 0.00% | 44,270 |
| 2016-07-11 | 2016-07-07 | 2.240 | 140,000 | +60,000 | 0.01% | 313,600 |
| 2016-06-29 | 2016-06-27 | 1.930 | 80,000 | -36,000 | 0.00% | 154,400 |
| 2016-06-22 | 2016-06-20 | 2.000 | 116,000 | -85,000 | 0.01% | 232,000 |
| 2016-05-10 | 2016-05-06 | 1.800 | 201,000 | -1,500 | 0.01% | 361,800 |
| 2016-01-26 | 2016-01-22 | 1.880 | 202,500 | +5,500 | 0.01% | 380,700 |
| 2016-01-11 | 2016-01-07 | 1.860 | 197,000 | +36,000 | 0.01% | 366,420 |
| 2016-01-06 | 2016-01-04 | 2.000 | 161,000 | +39,500 | 0.01% | 322,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 121,500 | -35,000 | 0.01% | 255,150 |
| 2016-01-04 | 2015-12-29 | 2.040 | 156,500 | -35,000 | 0.01% | 319,260 |
| 2015-12-16 | 2015-12-14 | 1.800 | 191,500 | +10,000 | 0.01% | 344,700 |
| 2015-12-15 | 2015-12-11 | 1.800 | 181,500 | +35,000 | 0.01% | 326,700 |
| 2015-12-02 | 2015-11-30 | 2.040 | 146,500 | +25,000 | 0.01% | 298,860 |
| 2015-11-30 | 2015-11-26 | 2.040 | 121,500 | -4,800,500 | 0.01% | 247,860 |
| 2015-11-27 | 2015-11-25 | 2.110 | 4,922,000 | -4,960,500 | 0.28% | 10,385,420 |
| 2015-11-26 | 2015-11-24 | 2.170 | 9,882,500 | -3,307,000 | 0.56% | 21,445,025 |
| 2015-11-25 | 2015-11-23 | 2.220 | 13,189,500 | -100,000 | 0.75% | 29,280,690 |
| 2015-11-23 | 2015-11-19 | 2.210 | 13,289,500 | -2,100,000 | 0.75% | 29,369,795 |
| 2015-11-20 | 2015-11-18 | 2.180 | 15,389,500 | +12,500 | 0.87% | 33,549,110 |
| 2015-11-17 | 2015-11-13 | 2.050 | 15,377,000 | +23,000 | 0.87% | 31,522,850 |
| 2015-11-12 | 2015-11-10 | 2.000 | 15,354,000 | +16,000 | 0.87% | 30,708,000 |
| 2015-11-11 | 2015-11-09 | 2.020 | 15,338,000 | +20,000 | 0.87% | 30,982,760 |
| 2015-08-21 | 2015-08-19 | 2.030 | 15,318,000 | +11,500 | 0.87% | 31,095,540 |
| 2015-08-14 | 2015-08-12 | 1.760 | 15,306,500 | -200,000 | 0.86% | 26,939,440 |
| 2015-08-13 | 2015-08-11 | 1.780 | 15,506,500 | -80,000 | 0.88% | 27,601,570 |
| 2015-08-10 | 2015-08-06 | 1.730 | 15,586,500 | -720,000 | 0.88% | 26,964,645 |
| 2015-08-07 | 2015-08-05 | 1.770 | 16,306,500 | -1,221,000 | 0.92% | 28,862,505 |
| 2015-08-06 | 2015-08-04 | 1.770 | 17,527,500 | -466,500 | 0.99% | 31,023,675 |
| 2015-08-05 | 2015-08-03 | 1.700 | 17,994,000 | -430,000 | 1.02% | 30,589,800 |
| 2015-08-04 | 2015-07-31 | 1.680 | 18,424,000 | -25,000 | 1.04% | 30,952,320 |
| 2015-07-29 | 2015-07-27 | 1.690 | 18,449,000 | -2,050,000 | 1.04% | 31,178,810 |
| 2015-07-28 | 2015-07-24 | 1.800 | 20,499,000 | -200,000 | 1.14% | 36,898,200 |
| 2015-07-27 | 2015-07-23 | 1.820 | 20,699,000 | -300,000 | 1.15% | 37,672,180 |
| 2015-07-23 | 2015-07-21 | 1.810 | 20,999,000 | -680,000 | 1.17% | 38,008,190 |
| 2015-07-17 | 2015-07-15 | 1.650 | 21,679,000 | -200,000 | 1.21% | 35,770,350 |
| 2015-07-16 | 2015-07-14 | 1.650 | 21,879,000 | -1,100,000 | 1.22% | 36,100,350 |
| 2015-07-15 | 2015-07-13 | 1.730 | 22,979,000 | +114,500 | 1.28% | 39,753,670 |
| 2015-07-14 | 2015-07-10 | 1.740 | 22,864,500 | -100,000 | 1.27% | 39,784,230 |
| 2015-07-13 | 2015-07-09 | 1.620 | 22,964,500 | -17,500 | 1.28% | 37,202,490 |
| 2015-07-10 | 2015-07-08 | 1.270 | 22,982,000 | +60,000 | 1.28% | 29,187,140 |
| 2015-07-09 | 2015-07-07 | 1.680 | 22,922,000 | -20,000 | 1.28% | 38,508,960 |
| 2015-07-08 | 2015-07-06 | 1.730 | 22,942,000 | +300,000 | 1.28% | 39,689,660 |
| 2015-07-02 | 2015-06-29 | 2.040 | 22,642,000 | -180,000 | 1.26% | 46,189,680 |
| 2015-06-29 | 2015-06-25 | 2.120 | 22,822,000 | -46,000 | 1.27% | 48,382,640 |
| 2015-06-26 | 2015-06-24 | 2.140 | 22,868,000 | +10,000 | 1.27% | 48,937,520 |
| 2015-06-19 | 2015-06-17 | 2.120 | 22,858,000 | +390,000 | 1.27% | 48,458,960 |
| 2015-06-17 | 2015-06-15 | 2.170 | 22,468,000 | +88,500 | 1.25% | 48,755,560 |
| 2015-06-15 | 2015-06-11 | 2.110 | 22,379,500 | +1,479,000 | 1.25% | 47,220,745 |
| 2015-06-10 | 2015-06-08 | 1.990 | 20,900,500 | +390,000 | 1.16% | 41,591,995 |
| 2015-06-08 | 2015-06-04 | 2.020 | 20,510,500 | +500,000 | 1.14% | 41,431,210 |
| 2015-06-04 | 2015-06-02 | 2.030 | 20,010,500 | +1,500 | 1.11% | 40,621,315 |
| 2015-06-03 | 2015-06-01 | 2.060 | 20,009,000 | -500,000 | 1.11% | 41,218,540 |
| 2015-06-01 | 2015-05-28 | 2.020 | 20,509,000 | -800,000 | 1.14% | 41,428,180 |
| 2015-05-29 | 2015-05-27 | 2.050 | 21,309,000 | -3,972,000 | 1.19% | 43,683,450 |
| 2015-05-28 | 2015-05-26 | 2.080 | 25,281,000 | -628,000 | 1.41% | 52,584,480 |
| 2015-05-27 | 2015-05-22 | 2.080 | 25,909,000 | -490,000 | 1.44% | 53,890,720 |
| 2015-05-26 | 2015-05-21 | 2.030 | 26,399,000 | -100,000 | 1.47% | 53,589,970 |
| 2015-05-22 | 2015-05-20 | 2.090 | 26,499,000 | -510,000 | 1.48% | 55,382,910 |
| 2015-05-21 | 2015-05-19 | 2.130 | 27,009,000 | -410,000 | 1.50% | 57,529,170 |
| 2015-05-19 | 2015-05-15 | 2.160 | 27,419,000 | -271,500 | 1.53% | 59,225,040 |
| 2015-05-18 | 2015-05-14 | 2.120 | 27,690,500 | -130,000 | 1.54% | 58,703,860 |
| 2015-05-15 | 2015-05-13 | 2.050 | 27,820,500 | -300,000 | 1.55% | 57,032,025 |
| 2015-05-13 | 2015-05-11 | 2.020 | 28,120,500 | -1,311,000 | 1.57% | 56,803,410 |
| 2015-05-12 | 2015-05-08 | 2.060 | 29,431,500 | +118,000 | 1.64% | 60,628,890 |
| 2015-05-11 | 2015-05-07 | 2.080 | 29,313,500 | -101,000 | 1.63% | 60,972,080 |
| 2015-05-07 | 2015-05-05 | 2.130 | 29,414,500 | +100,000 | 1.64% | 62,652,885 |
| 2015-05-06 | 2015-05-04 | 2.180 | 29,314,500 | -455,000 | 1.63% | 63,905,610 |
| 2015-05-05 | 2015-04-30 | 2.250 | 29,769,500 | +327,000 | 1.66% | 66,981,375 |
| 2015-04-30 | 2015-04-28 | 2.030 | 29,442,500 | -50,000 | 1.64% | 59,768,275 |
| 2015-04-29 | 2015-04-27 | 2.090 | 29,492,500 | -10,000 | 1.64% | 61,639,325 |
| 2015-04-28 | 2015-04-24 | 1.910 | 29,502,500 | +10,000 | 1.64% | 56,349,775 |
| 2015-04-15 | 2015-04-13 | 2.110 | 29,492,500 | +20,000 | 1.64% | 62,229,175 |
| 2015-04-13 | 2015-04-09 | 1.980 | 29,472,500 | -10,000 | 1.64% | 58,355,550 |
| 2015-04-10 | 2015-04-08 | 1.840 | 29,482,500 | +10,000 | 1.64% | 54,247,800 |
| 2015-03-05 | 2015-03-03 | 1.800 | 29,472,500 | +180,000 | 1.64% | 53,050,500 |
| 2015-03-04 | 2015-03-02 | 1.860 | 29,292,500 | -11,000 | 1.63% | 54,484,050 |
| 2015-02-23 | 2015-02-16 | 1.740 | 29,303,500 | +70,000 | 1.63% | 50,988,090 |
| 2015-02-06 | 2015-02-04 | 1.620 | 29,233,500 | +60,000 | 1.63% | 47,358,270 |
| 2015-02-02 | 2015-01-29 | 1.630 | 29,173,500 | +60,000 | 1.62% | 47,552,805 |
| 2015-01-28 | 2015-01-26 | 1.560 | 29,113,500 | +80,000 | 1.62% | 45,417,060 |
| 2015-01-26 | 2015-01-22 | 1.630 | 29,033,500 | -127,500 | 1.62% | 47,324,605 |
| 2015-01-23 | 2015-01-21 | 1.630 | 29,161,000 | +50,000 | 1.62% | 47,532,430 |
| 2015-01-22 | 2015-01-20 | 1.630 | 29,111,000 | +50,000 | 1.62% | 47,450,930 |
| 2015-01-20 | 2015-01-16 | 1.590 | 29,061,000 | +180,000 | 1.62% | 46,206,990 |
| 2015-01-15 | 2015-01-13 | 1.690 | 28,881,000 | +3,240,000 | 1.61% | 48,808,890 |
| 2014-12-19 | 2014-12-17 | 1.780 | 25,641,000 | +18,500 | 1.43% | 45,640,980 |
| 2014-11-24 | 2014-11-20 | 2.100 | 25,622,500 | +60,000 | 1.43% | 53,807,250 |
| 2014-11-18 | 2014-11-14 | 2.110 | 25,562,500 | +170,000 | 1.42% | 53,936,875 |
| 2014-11-12 | 2014-11-10 | 2.040 | 25,392,500 | +150,000 | 1.41% | 51,800,700 |
| 2014-11-11 | 2014-11-07 | 2.050 | 25,242,500 | +80,000 | 1.41% | 51,747,125 |
| 2014-11-07 | 2014-11-05 | 2.040 | 25,162,500 | +240,000 | 1.40% | 51,331,500 |
| 2014-11-04 | 2014-10-31 | 2.020 | 24,922,500 | +1,560,000 | 1.39% | 50,343,450 |
| 2014-10-31 | 2014-10-29 | 2.110 | 23,362,500 | +231,000 | 1.30% | 49,294,875 |
| 2014-10-30 | 2014-10-28 | 2.130 | 23,131,500 | +310,000 | 1.29% | 49,270,095 |
| 2014-10-29 | 2014-10-27 | 2.070 | 22,821,500 | +124,500 | 1.27% | 47,240,505 |
| 2014-10-28 | 2014-10-24 | 2.130 | 22,697,000 | +172,000 | 1.26% | 48,344,610 |
| 2014-10-27 | 2014-10-23 | 2.160 | 22,525,000 | +176,500 | 1.25% | 48,654,000 |
| 2014-10-24 | 2014-10-22 | 2.180 | 22,348,500 | +52,000 | 1.24% | 48,719,730 |
| 2014-10-22 | 2014-10-20 | 2.160 | 22,296,500 | +397,500 | 1.24% | 48,160,440 |
| 2014-10-21 | 2014-10-17 | 2.130 | 21,899,000 | +90,000 | 1.22% | 46,644,870 |
| 2014-10-15 | 2014-10-13 | 2.240 | 21,809,000 | +50,000 | 1.21% | 48,852,160 |
| 2014-09-30 | 2014-09-26 | 2.360 | 21,759,000 | +400,000 | 1.21% | 51,351,240 |
| 2014-09-29 | 2014-09-25 | 2.350 | 21,359,000 | +100,000 | 1.19% | 50,193,650 |
| 2014-09-25 | 2014-09-23 | 2.450 | 21,259,000 | -9,935,000 | 1.18% | 52,084,550 |
| 2014-09-24 | 2014-09-22 | 2.300 | 31,194,000 | +15,000 | 1.74% | 71,746,200 |
| 2014-08-27 | 2014-08-25 | 2.490 | 31,179,000 | -100,000 | 1.74% | 77,635,710 |
| 2014-08-26 | 2014-08-22 | 2.550 | 31,279,000 | +6,500 | 1.74% | 79,761,450 |
| 2014-08-25 | 2014-08-21 | 2.600 | 31,272,500 | -5,000 | 1.74% | 81,308,500 |
| 2014-08-22 | 2014-08-20 | 2.550 | 31,277,500 | +5,000 | 1.74% | 79,757,625 |
| 2014-08-21 | 2014-08-19 | 2.480 | 31,272,500 | -45,000 | 1.74% | 77,555,800 |
| 2014-08-20 | 2014-08-18 | 2.500 | 31,317,500 | +45,000 | 1.74% | 78,293,750 |
| 2014-08-08 | 2014-08-06 | 2.440 | 31,272,500 | -387,000 | 1.74% | 76,304,900 |
| 2014-08-06 | 2014-08-04 | 2.390 | 31,659,500 | -438,000 | 1.76% | 75,666,205 |
| 2014-07-31 | 2014-07-29 | 2.440 | 32,097,500 | -500,000 | 1.79% | 78,317,900 |
| 2014-07-30 | 2014-07-28 | 2.410 | 32,597,500 | -83,000 | 1.82% | 78,559,975 |
| 2014-07-29 | 2014-07-25 | 2.460 | 32,680,500 | -155,500 | 1.82% | 80,394,030 |
| 2014-07-28 | 2014-07-24 | 2.450 | 32,836,000 | -870,500 | 1.83% | 80,448,200 |
| 2014-07-15 | 2014-07-11 | 2.650 | 33,706,500 | -100,000 | 2.24% | 89,322,225 |
| 2014-07-03 | 2014-06-30 | 2.430 | 33,806,500 | +100,000 | 2.25% | 82,149,795 |
| 2014-06-18 | 2014-06-16 | 2.490 | 33,706,500 | -42,500 | 2.24% | 83,929,185 |
| 2014-06-16 | 2014-06-12 | 2.500 | 33,749,000 | -10,000 | 2.24% | 84,372,500 |
| 2014-06-11 | 2014-06-09 | 2.490 | 33,759,000 | +19,500 | 2.24% | 84,059,910 |
| 2014-06-10 | 2014-06-06 | 2.500 | 33,739,500 | -80,000 | 2.24% | 84,348,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 33,819,500 | +35,000 | 2.25% | 84,548,750 |
| 2014-06-05 | 2014-06-03 | 2.390 | 33,784,500 | +45,000 | 2.24% | 80,744,955 |
| 2014-05-27 | 2014-05-23 | 2.360 | 33,739,500 | +15,000 | 2.24% | 79,625,220 |
| 2014-04-25 | 2014-04-23 | 2.030 | 33,724,500 | +18,000 | 2.24% | 68,460,735 |
| 2014-03-12 | 2014-03-10 | 2.430 | 33,706,500 | +500 | 2.24% | 81,906,795 |
| 2014-03-06 | 2014-03-04 | 2.460 | 33,706,000 | +1,574,000 | 2.24% | 82,916,760 |
| 2014-03-05 | 2014-03-03 | 2.500 | 32,132,000 | +22,501,000 | 2.13% | 80,330,000 |
| 2014-03-03 | 2014-02-27 | 2.480 | 9,631,000 | +10,000 | 0.64% | 23,884,880 |
| 2014-01-28 | 2014-01-24 | 2.130 | 9,621,000 | -22,500 | 0.64% | 20,492,730 |
| 2014-01-13 | 2014-01-09 | 2.360 | 9,643,500 | +214,000 | 0.65% | 22,758,660 |
| 2014-01-09 | 2014-01-07 | 2.420 | 9,429,500 | +8,000,000 | 0.64% | 22,819,390 |
| 2013-12-17 | 2013-12-13 | 2.350 | 1,429,500 | -4,000 | 0.10% | 3,359,325 |
| 2013-12-16 | 2013-12-12 | 2.300 | 1,433,500 | +4,000 | 0.10% | 3,297,050 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,429,500 | -196,500 | 0.10% | 3,316,440 |
| 2013-12-09 | 2013-12-05 | 2.420 | 1,626,000 | +196,500 | 0.12% | 3,934,920 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,429,500 | -220,000 | 0.10% | 3,459,390 |
| 2013-12-04 | 2013-12-02 | 2.330 | 1,649,500 | +90,000 | 0.12% | 3,843,335 |
| 2013-11-26 | 2013-11-22 | 2.190 | 1,559,500 | -20,000 | 0.11% | 3,415,305 |
| 2013-11-14 | 2013-11-12 | 2.110 | 1,579,500 | -187,000 | 0.12% | 3,332,745 |
| 2013-11-11 | 2013-11-07 | 2.100 | 1,766,500 | -279,000 | 0.13% | 3,709,650 |
| 2013-11-05 | 2013-11-01 | 2.140 | 2,045,500 | -10,000 | 0.15% | 4,377,370 |
| 2013-11-04 | 2013-10-31 | 2.120 | 2,055,500 | -30,000 | 0.15% | 4,357,660 |
| 2013-10-28 | 2013-10-24 | 2.200 | 2,085,500 | +264,500 | 0.15% | 4,588,100 |
| 2013-10-16 | 2013-10-11 | 2.150 | 1,821,000 | -20,000 | 0.13% | 3,915,150 |
| 2013-09-30 | 2013-09-26 | 2.020 | 1,841,000 | -147,000 | 0.13% | 3,718,820 |
| 2013-09-26 | 2013-09-24 | 2.050 | 1,988,000 | -40,000 | 0.14% | 4,075,400 |
| 2013-09-24 | 2013-09-19 | 2.000 | 2,028,000 | -116,500 | 0.15% | 4,056,000 |
| 2013-09-16 | 2013-09-12 | 1.930 | 2,144,500 | +62,000 | 0.16% | 4,138,885 |
| 2013-09-13 | 2013-09-11 | 1.910 | 2,082,500 | +88,500 | 0.15% | 3,977,575 |
| 2013-09-11 | 2013-09-09 | 1.920 | 1,994,000 | +45,000 | 0.15% | 3,828,480 |
| 2013-09-10 | 2013-09-06 | 1.930 | 1,949,000 | +60,000 | 0.14% | 3,761,570 |
| 2013-09-09 | 2013-09-05 | 1.970 | 1,889,000 | +198,000 | 0.14% | 3,721,330 |
| 2013-09-05 | 2013-09-03 | 1.870 | 1,691,000 | -10,000 | 0.12% | 3,162,170 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,701,000 | +4,500 | 0.12% | 3,316,950 |
| 2013-08-29 | 2013-08-27 | 2.050 | 1,696,500 | -273,500 | 0.12% | 3,477,825 |
| 2013-08-27 | 2013-08-23 | 2.120 | 1,970,000 | +25,000 | 0.14% | 4,176,400 |
| 2013-08-26 | 2013-08-22 | 2.150 | 1,945,000 | +950,000 | 0.14% | 4,181,750 |
| 2013-08-23 | 2013-08-21 | 2.160 | 995,000 | +20,000 | 0.07% | 2,149,200 |
| 2013-08-22 | 2013-08-20 | 2.180 | 975,000 | -825,000 | 0.07% | 2,125,500 |
| 2013-08-19 | 2013-08-15 | 2.230 | 1,800,000 | -10,000 | 0.13% | 4,014,000 |
| 2013-08-16 | 2013-08-13 | 2.230 | 1,810,000 | -110,000 | 0.13% | 4,036,300 |
| 2013-08-15 | 2013-08-12 | 2.200 | 1,920,000 | +162,000 | 0.14% | 4,224,000 |
| 2013-08-13 | 2013-08-09 | 2.160 | 1,758,000 | +22,000 | 0.13% | 3,797,280 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,736,000 | -403,500 | 0.13% | 3,715,040 |
| 2013-08-09 | 2013-08-07 | 2.240 | 2,139,500 | -2,018,000 | 0.16% | 4,792,480 |
| 2013-08-08 | 2013-08-06 | 2.280 | 4,157,500 | -150,000 | 0.30% | 9,479,100 |
| 2013-08-07 | 2013-08-05 | 2.300 | 4,307,500 | +1,090,000 | 0.31% | 9,907,250 |
| 2013-08-06 | 2013-08-02 | 2.210 | 3,217,500 | -357,000 | 0.23% | 7,110,675 |
| 2013-08-02 | 2013-07-31 | 2.180 | 3,574,500 | -307,500 | 0.26% | 7,792,410 |
| 2013-08-01 | 2013-07-30 | 2.150 | 3,882,000 | +54,000 | 0.28% | 8,346,300 |
| 2013-07-30 | 2013-07-26 | 2.090 | 3,828,000 | -470,000 | 0.28% | 8,000,520 |
| 2013-07-29 | 2013-07-25 | 2.060 | 4,298,000 | -400,000 | 0.31% | 8,853,880 |
| 2013-07-26 | 2013-07-24 | 2.010 | 4,698,000 | -15,000 | 0.34% | 9,442,980 |
| 2013-07-25 | 2013-07-23 | 2.010 | 4,713,000 | -13,500 | 0.34% | 9,473,130 |
| 2013-07-24 | 2013-07-22 | 2.010 | 4,726,500 | +45,000 | 0.34% | 9,500,265 |
| 2013-07-23 | 2013-07-19 | 2.010 | 4,681,500 | -1,423,500 | 0.34% | 9,409,815 |
| 2013-07-22 | 2013-07-18 | 2.050 | 6,105,000 | -630,000 | 0.44% | 12,515,250 |
| 2013-07-19 | 2013-07-17 | 2.070 | 6,735,000 | -75,000 | 0.49% | 13,941,450 |
| 2013-07-18 | 2013-07-16 | 2.100 | 6,810,000 | -600,000 | 0.50% | 14,301,000 |
| 2013-07-16 | 2013-07-12 | 2.000 | 7,410,000 | +240,000 | 0.54% | 14,820,000 |
| 2013-07-15 | 2013-07-11 | 2.000 | 7,170,000 | +30,000 | 0.52% | 14,340,000 |
| 2013-07-11 | 2013-07-09 | 2.040 | 7,140,000 | +62,500 | 0.52% | 14,565,600 |
| 2013-07-09 | 2013-07-05 | 2.090 | 7,077,500 | -7,500 | 0.52% | 14,791,975 |
| 2013-07-08 | 2013-07-04 | 2.120 | 7,085,000 | -34,000 | 0.52% | 15,020,200 |
| 2013-07-05 | 2013-07-03 | 2.030 | 7,119,000 | -60,000 | 0.52% | 14,451,570 |
| 2013-06-28 | 2013-06-26 | 1.970 | 7,179,000 | -300,000 | 0.52% | 14,142,630 |
| 2013-06-27 | 2013-06-25 | 1.960 | 7,479,000 | -481,000 | 0.54% | 14,658,840 |
| 2013-06-26 | 2013-06-24 | 2.030 | 7,960,000 | -230,000 | 0.62% | 16,158,800 |
| 2013-06-25 | 2013-06-21 | 2.050 | 8,190,000 | +330,000 | 0.64% | 16,789,500 |
| 2013-06-18 | 2013-06-14 | 1.970 | 7,860,000 | +1,090,000 | 0.61% | 15,484,200 |
| 2013-06-17 | 2013-06-13 | 2.070 | 6,770,000 | -902,000 | 0.53% | 14,013,900 |
| 2013-06-11 | 2013-06-07 | 2.140 | 7,672,000 | -808,000 | 0.60% | 16,418,080 |
| 2013-06-07 | 2013-06-05 | 2.130 | 8,480,000 | +86,500 | 0.69% | 18,062,400 |
| 2013-06-05 | 2013-06-03 | 1.910 | 8,393,500 | +50,000 | 0.68% | 16,031,585 |
| 2013-06-03 | 2013-05-30 | 1.800 | 8,343,500 | +190,000 | 0.68% | 15,018,300 |
| 2013-05-31 | 2013-05-29 | 1.790 | 8,153,500 | +30,000 | 0.66% | 14,594,765 |
| 2013-05-29 | 2013-05-27 | 1.740 | 8,123,500 | -63,000 | 0.66% | 14,134,890 |
| 2013-05-28 | 2013-05-24 | 1.680 | 8,186,500 | +63,000 | 0.66% | 13,753,320 |
| 2013-05-27 | 2013-05-23 | 1.490 | 8,123,500 | -70,000 | 0.66% | 12,104,015 |
| 2013-05-16 | 2013-05-14 | 1.540 | 8,193,500 | -451,000 | 0.66% | 12,617,990 |
| 2013-05-14 | 2013-05-10 | 1.570 | 8,644,500 | +100,000 | 0.70% | 13,571,865 |
| 2013-05-10 | 2013-05-08 | 1.580 | 8,544,500 | +230,000 | 0.69% | 13,500,310 |
| 2013-05-09 | 2013-05-07 | 1.540 | 8,314,500 | +333,000 | 0.67% | 12,804,330 |
| 2013-05-07 | 2013-05-03 | 1.540 | 7,981,500 | +7,000,000 | 0.65% | 12,291,510 |
| 2013-04-29 | 2013-04-25 | 1.610 | 981,500 | -50,000 | 0.08% | 1,580,215 |
| 2013-04-24 | 2013-04-22 | 1.560 | 1,031,500 | -40,000 | 0.08% | 1,609,140 |
| 2013-04-19 | 2013-04-17 | 1.560 | 1,071,500 | -77,500 | 0.09% | 1,671,540 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,149,000 | +111,000 | 0.09% | 1,815,420 |
| 2013-04-15 | 2013-04-11 | 1.540 | 1,038,000 | +50,000 | 0.08% | 1,598,520 |
| 2013-03-27 | 2013-03-25 | 1.490 | 988,000 | +70,000 | 0.08% | 1,472,120 |
| 2013-01-22 | 2013-01-18 | 1.810 | 918,000 | -100,000 | 0.07% | 1,661,580 |
| 2013-01-21 | 2013-01-17 | 1.850 | 1,018,000 | +500,000 | 0.08% | 1,883,300 |
| 2013-01-04 | 2013-01-02 | 2.000 | 518,000 | +100,000 | 0.04% | 1,036,000 |
| 2012-12-21 | 2012-12-19 | 2.130 | 418,000 | -109,500 | 0.03% | 890,340 |
| 2012-12-20 | 2012-12-18 | 2.250 | 527,500 | +109,500 | 0.04% | 1,186,875 |
| 2012-12-06 | 2012-12-04 | 2.220 | 418,000 | -40,000 | 0.03% | 927,960 |
| 2012-12-05 | 2012-12-03 | 2.380 | 458,000 | +40,000 | 0.04% | 1,090,040 |
| 2012-08-02 | 2012-07-31 | 1.770 | 418,000 | -20,000 | 0.03% | 739,860 |
| 2012-07-27 | 2012-07-25 | 1.770 | 438,000 | +20,000 | 0.04% | 775,260 |
| 2012-05-24 | 2012-05-22 | 1.820 | 418,000 | +22,500 | 0.03% | 760,760 |
| 2012-05-22 | 2012-05-18 | 1.720 | 395,500 | -1,000 | 0.03% | 680,260 |
| 2011-08-04 | 2011-08-02 | 4.050 | 396,500 | -40,000 | 0.04% | 1,605,825 |
| 2011-08-01 | 2011-07-28 | 4.000 | 436,500 | +30,000 | 0.04% | 1,746,000 |
| 2011-07-19 | 2011-07-15 | 4.350 | 406,500 | +20,000 | 0.04% | 1,768,275 |
| 2011-06-29 | 2011-06-27 | 4.200 | 386,500 | -20,000 | 0.04% | 1,623,300 |
| 2011-06-22 | 2011-06-20 | 3.450 | 406,500 | +40,000 | 0.04% | 1,402,425 |
| 2011-06-10 | 2011-06-08 | 4.600 | 366,500 | +30,000 | 0.04% | 1,685,900 |
| 2011-06-09 | 2011-06-07 | 4.800 | 336,500 | -29,000 | 0.04% | 1,615,200 |
| 2011-06-07 | 2011-06-02 | 4.800 | 365,500 | -15,000 | 0.04% | 1,754,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 380,500 | +168,000 | 0.04% | 1,883,475 |
| 2011-06-01 | 2011-05-30 | 4.900 | 212,500 | +15,000 | 0.02% | 1,041,250 |
| 2011-05-05 | 2011-05-03 | 4.100 | 197,500 | -10,000 | 0.02% | 809,750 |
| 2011-04-27 | 2011-04-21 | 3.850 | 207,500 | +10,000 | 0.02% | 798,875 |
| 2011-03-16 | 2011-03-14 | 3.600 | 197,500 | -53,000 | 0.02% | 711,000 |
| 2011-03-15 | 2011-03-11 | 3.600 | 250,500 | -50,000 | 0.03% | 901,800 |
| 2011-02-01 | 2011-01-28 | 4.100 | 300,500 | -100,000 | 0.03% | 1,232,050 |
| 2011-01-27 | 2011-01-25 | 3.850 | 400,500 | -134,000 | 0.04% | 1,541,925 |
| 2011-01-20 | 2011-01-18 | 4.000 | 534,500 | -266,000 | 0.06% | 2,138,000 |
| 2010-12-29 | 2010-12-24 | 4.650 | 800,500 | +270,000 | 0.09% | 3,722,325 |
| 2010-12-28 | 2010-12-22 | 4.550 | 530,500 | +30,000 | 0.06% | 2,413,775 |
| 2010-12-23 | 2010-12-21 | 4.550 | 500,500 | +200,000 | 0.06% | 2,277,275 |
| 2010-12-21 | 2010-12-17 | 4.900 | 300,500 | -230,000 | 0.03% | 1,472,450 |
| 2010-12-17 | 2010-12-15 | 4.600 | 530,500 | +30,000 | 0.06% | 2,440,300 |
| 2010-12-16 | 2010-12-14 | 4.550 | 500,500 | +200,000 | 0.06% | 2,277,275 |
| 2010-09-29 | 2010-09-27 | 5.000 | 300,500 | -225,000 | 0.04% | 1,502,500 |
| 2010-09-13 | 2010-09-09 | 4.750 | 525,500 | +225,000 | 0.08% | 2,496,125 |
| 2010-08-04 | 2010-08-02 | 4.900 | 300,500 | -39,000 | 0.05% | 1,472,450 |
| 2010-07-30 | 2010-07-28 | 4.900 | 339,500 | -34,000 | 0.05% | 1,663,550 |
| 2010-07-28 | 2010-07-26 | 4.650 | 373,500 | +5,500 | 0.06% | 1,736,775 |
| 2010-07-27 | 2010-07-23 | 4.850 | 368,000 | +15,500 | 0.06% | 1,784,800 |
| 2010-07-13 | 2010-07-09 | 4.900 | 352,500 | +11,500 | 0.05% | 1,727,250 |
| 2010-07-12 | 2010-07-08 | 5.000 | 341,000 | +5,000 | 0.05% | 1,705,000 |
| 2010-07-07 | 2010-07-05 | 5.300 | 336,000 | +4,000 | 0.05% | 1,780,800 |
| 2010-07-06 | 2010-07-02 | 5.500 | 332,000 | +6,500 | 0.05% | 1,826,000 |
| 2010-07-02 | 2010-06-29 | 5.300 | 325,500 | +21,000 | 0.05% | 1,725,150 |
| 2010-06-30 | 2010-06-28 | 6.100 | 304,500 | +10,000 | 0.05% | 1,857,450 |
| 2010-06-29 | 2010-06-25 | 6.200 | 294,500 | +5,000 | 0.05% | 1,825,900 |
| 2010-06-28 | 2010-06-24 | 6.500 | 289,500 | +3,000 | 0.04% | 1,881,750 |
| 2010-06-25 | 2010-06-23 | 6.400 | 286,500 | +16,000 | 0.04% | 1,833,600 |
| 2010-06-24 | 2010-06-22 | 6.200 | 270,500 | -2,000 | 0.05% | 1,677,100 |
| 2010-06-21 | 2010-06-17 | 5.800 | 272,500 | +2,000 | 0.05% | 1,580,500 |
| 2010-06-02 | 2010-05-31 | 5.000 | 270,500 | +73,000 | 0.05% | 1,352,500 |
| 2010-05-19 | 2010-05-17 | 5.000 | 197,500 | +11,500 | 0.04% | 987,500 |
| 2010-05-18 | 2010-05-14 | 5.600 | 186,000 | +87,000 | 0.03% | 1,041,600 |
| 2010-05-17 | 2010-05-13 | 5.500 | 99,000 | +86,000 | 0.02% | 544,500 |
| 2010-05-14 | 2010-05-12 | 5.400 | 13,000 | +13,000 | 0.00% | 70,200 |
| 2010-05-13 | 2010-05-11 | 5.400 | 0 | -40,000 | ||
| 2010-05-10 | 2010-05-06 | 5.900 | 40,000 | +40,000 | 0.01% | 236,000 |
| 2009-03-06 | 2009-03-04 | 3.100 | 0 | -3,000 | ||
| 2009-03-05 | 2009-03-03 | 3.050 | 3,000 | +3,000 | 0.00% | 9,150 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy