History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-13 | 2025-10-09 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-10 | 2025-10-08 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-09 | 2025-10-06 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-08 | 2025-10-03 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-06 | 2025-10-02 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-03 | 2025-09-30 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-10-02 | 2025-09-29 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-30 | 2025-09-26 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-29 | 2025-09-25 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-26 | 2025-09-24 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-25 | 2025-09-23 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-24 | 2025-09-22 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-23 | 2025-09-19 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-22 | 2025-09-18 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-19 | 2025-09-17 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-18 | 2025-09-16 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-17 | 2025-09-15 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-16 | 2025-09-12 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-15 | 2025-09-11 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-12 | 2025-09-10 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-11 | 2025-09-09 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-10 | 2025-09-08 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-09 | 2025-09-05 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-08 | 2025-09-04 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-05 | 2025-09-03 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-04 | 2025-09-02 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-03 | 2025-09-01 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-02 | 2025-08-29 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-09-01 | 2025-08-28 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-29 | 2025-08-27 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-28 | 2025-08-26 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-27 | 2025-08-25 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-26 | 2025-08-22 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-25 | 2025-08-21 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-22 | 2025-08-20 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-21 | 2025-08-19 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-20 | 2025-08-18 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-19 | 2025-08-15 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-18 | 2025-08-14 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-15 | 2025-08-13 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-14 | 2025-08-12 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-13 | 2025-08-11 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-12 | 2025-08-08 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-11 | 2025-08-07 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-08 | 2025-08-06 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-07 | 2025-08-05 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-06 | 2025-08-04 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-05 | 2025-08-01 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-04 | 2025-07-31 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-08-01 | 2025-07-30 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-31 | 2025-07-29 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-30 | 2025-07-28 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-29 | 2025-07-25 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-28 | 2025-07-24 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-25 | 2025-07-23 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-24 | 2025-07-22 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-23 | 2025-07-21 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-22 | 2025-07-18 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-21 | 2025-07-17 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-18 | 2025-07-16 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-17 | 2025-07-15 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-16 | 2025-07-14 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-15 | 2025-07-11 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-14 | 2025-07-10 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-11 | 2025-07-09 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-10 | 2025-07-08 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-09 | 2025-07-07 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-08 | 2025-07-04 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-07 | 2025-07-03 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-04 | 2025-07-02 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-03 | 2025-06-30 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-07-02 | 2025-06-27 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-30 | 2025-06-26 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-27 | 2025-06-25 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-26 | 2025-06-24 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-25 | 2025-06-23 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-24 | 2025-06-20 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-23 | 2025-06-19 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-20 | 2025-06-18 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-19 | 2025-06-17 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-18 | 2025-06-16 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-17 | 2025-06-13 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-16 | 2025-06-12 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-13 | 2025-06-11 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-12 | 2025-06-10 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-11 | 2025-06-09 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-10 | 2025-06-06 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-09 | 2025-06-05 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-06 | 2025-06-04 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-05 | 2025-06-03 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-04 | 2025-06-02 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-03 | 2025-05-30 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-06-02 | 2025-05-29 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-30 | 2025-05-28 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-29 | 2025-05-27 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-28 | 2025-05-26 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-27 | 2025-05-23 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-26 | 2025-05-22 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-23 | 2025-05-21 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-22 | 2025-05-20 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-21 | 2025-05-19 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-20 | 2025-05-16 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-19 | 2025-05-15 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-16 | 2025-05-14 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-15 | 2025-05-13 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-14 | 2025-05-12 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-13 | 2025-05-09 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-12 | 2025-05-08 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-09 | 2025-05-07 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-08 | 2025-05-06 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-07 | 2025-05-02 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-06 | 2025-04-30 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-05-02 | 2025-04-29 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-30 | 2025-04-28 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-29 | 2025-04-25 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-28 | 2025-04-24 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-25 | 2025-04-23 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-24 | 2025-04-22 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-23 | 2025-04-17 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-22 | 2025-04-16 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-17 | 2025-04-15 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-16 | 2025-04-14 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-15 | 2025-04-11 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-14 | 2025-04-10 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-11 | 2025-04-09 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-10 | 2025-04-08 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-09 | 2025-04-07 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-08 | 2025-04-03 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-07 | 2025-04-02 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-03 | 2025-04-01 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-02 | 2025-03-31 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-04-01 | 2025-03-28 | 0.035 | 26,099,000 | +0 | 0.78% | 913,465 |
| 2025-03-31 | 2025-03-27 | 0.036 | 26,099,000 | +0 | 0.78% | 939,564 |
| 2025-03-28 | 2025-03-26 | 0.036 | 26,099,000 | +0 | 0.78% | 939,564 |
| 2025-03-27 | 2025-03-25 | 0.035 | 26,099,000 | +0 | 0.78% | 913,465 |
| 2025-03-26 | 2025-03-24 | 0.034 | 26,099,000 | +0 | 0.78% | 887,366 |
| 2025-03-25 | 2025-03-21 | 0.036 | 26,099,000 | +0 | 0.78% | 939,564 |
| 2025-03-24 | 2025-03-20 | 0.036 | 26,099,000 | +0 | 0.78% | 939,564 |
| 2025-03-21 | 2025-03-19 | 0.035 | 26,099,000 | +0 | 0.78% | 913,465 |
| 2025-03-20 | 2025-03-18 | 0.037 | 26,099,000 | -20,000 | 0.78% | 965,663 |
| 2025-03-19 | 2025-03-17 | 0.038 | 26,119,000 | -50,000 | 0.78% | 992,522 |
| 2024-12-18 | 2024-12-16 | 0.049 | 26,169,000 | -280,000 | 0.78% | 1,282,281 |
| 2024-12-16 | 2024-12-12 | 0.049 | 26,449,000 | -270,000 | 0.79% | 1,296,001 |
| 2024-12-12 | 2024-12-10 | 0.050 | 26,719,000 | +550,000 | 0.80% | 1,335,950 |
| 2024-11-14 | 2024-11-12 | 0.053 | 26,169,000 | -3,370,000 | 0.78% | 1,386,957 |
| 2024-11-11 | 2024-11-07 | 0.062 | 29,539,000 | +3,370,000 | 0.88% | 1,831,418 |
| 2024-11-06 | 2024-11-04 | 0.054 | 26,169,000 | -470,000 | 0.78% | 1,413,126 |
| 2024-11-05 | 2024-11-01 | 0.050 | 26,639,000 | -600,000 | 0.80% | 1,331,950 |
| 2024-11-01 | 2024-10-30 | 0.052 | 27,239,000 | -120,000 | 0.81% | 1,416,428 |
| 2024-10-31 | 2024-10-29 | 0.054 | 27,359,000 | -60,000 | 0.82% | 1,477,386 |
| 2024-10-30 | 2024-10-28 | 0.054 | 27,419,000 | -6,810,000 | 0.82% | 1,480,626 |
| 2024-10-29 | 2024-10-25 | 0.058 | 34,229,000 | -2,280,000 | 1.02% | 1,985,282 |
| 2024-10-28 | 2024-10-24 | 0.060 | 36,509,000 | -1,920,000 | 1.09% | 2,190,540 |
| 2024-10-25 | 2024-10-23 | 0.058 | 38,429,000 | -5,460,000 | 1.15% | 2,228,882 |
| 2024-10-24 | 2024-10-22 | 0.061 | 43,889,000 | -8,510,000 | 1.31% | 2,677,229 |
| 2024-10-22 | 2024-10-18 | 0.064 | 52,399,000 | +530,000 | 1.57% | 3,353,536 |
| 2024-10-17 | 2024-10-15 | 0.065 | 51,869,000 | -200,000 | 1.55% | 3,371,485 |
| 2024-10-16 | 2024-10-14 | 0.066 | 52,069,000 | +210,000 | 1.56% | 3,436,554 |
| 2024-10-15 | 2024-10-10 | 0.069 | 51,859,000 | -2,800,000 | 1.55% | 3,578,271 |
| 2024-10-14 | 2024-10-09 | 0.071 | 54,659,000 | -80,000 | 1.63% | 3,880,789 |
| 2024-10-10 | 2024-10-08 | 0.077 | 54,739,000 | -9,310,000 | 1.64% | 4,214,903 |
| 2024-10-09 | 2024-10-07 | 0.098 | 64,049,000 | -430,000 | 1.91% | 6,276,802 |
| 2024-10-08 | 2024-10-04 | 0.125 | 64,479,000 | +5,510,000 | 1.93% | 8,059,875 |
| 2024-10-07 | 2024-10-03 | 0.096 | 58,969,000 | +600,000 | 1.76% | 5,661,024 |
| 2024-10-04 | 2024-10-02 | 0.050 | 58,369,000 | +580,000 | 1.74% | 2,918,450 |
| 2024-07-22 | 2024-07-18 | 0.077 | 57,789,000 | +100,000 | 1.73% | 4,449,753 |
| 2024-07-19 | 2024-07-17 | 0.075 | 57,689,000 | +60,000 | 1.72% | 4,326,675 |
| 2024-06-28 | 2024-06-26 | 0.070 | 57,629,000 | +20,000 | 1.72% | 4,034,030 |
| 2024-06-27 | 2024-06-25 | 0.072 | 57,609,000 | +20,000 | 1.72% | 4,147,848 |
| 2024-06-25 | 2024-06-21 | 0.071 | 57,589,000 | +30,000 | 1.72% | 4,088,819 |
| 2024-06-24 | 2024-06-20 | 0.068 | 57,559,000 | +20,000 | 1.72% | 3,914,012 |
| 2024-06-21 | 2024-06-19 | 0.068 | 57,539,000 | +30,000 | 1.72% | 3,912,652 |
| 2024-06-20 | 2024-06-18 | 0.076 | 57,509,000 | +40,000 | 1.72% | 4,370,684 |
| 2024-06-19 | 2024-06-17 | 0.072 | 57,469,000 | +50,000 | 1.72% | 4,137,768 |
| 2024-06-03 | 2024-05-30 | 0.098 | 57,419,000 | +130,000 | 1.72% | 5,627,062 |
| 2024-05-16 | 2024-05-13 | 0.077 | 57,289,000 | -200,000 | 1.71% | 4,411,253 |
| 2024-05-03 | 2024-04-30 | 0.055 | 57,489,000 | -10,000 | 1.72% | 3,161,895 |
| 2024-04-25 | 2024-04-23 | 0.049 | 57,499,000 | +110,000 | 1.72% | 2,817,451 |
| 2023-10-17 | 2023-10-13 | 0.099 | 57,389,000 | +550,000 | 1.72% | 5,681,511 |
| 2023-09-28 | 2023-09-26 | 0.100 | 56,839,000 | -1,000,000 | 1.70% | 5,683,900 |
| 2023-08-02 | 2023-07-31 | 0.110 | 57,839,000 | -720,000 | 1.73% | 6,362,290 |
| 2023-08-01 | 2023-07-28 | 0.108 | 58,559,000 | -500,000 | 1.75% | 6,324,372 |
| 2023-07-31 | 2023-07-27 | 0.108 | 59,059,000 | -1,300,000 | 1.77% | 6,378,372 |
| 2023-07-13 | 2023-07-11 | 0.115 | 60,359,000 | -200,000 | 1.80% | 6,941,285 |
| 2023-06-21 | 2023-06-19 | 0.125 | 60,559,000 | +20,000 | 1.81% | 7,569,875 |
| 2023-06-16 | 2023-06-14 | 0.098 | 60,539,000 | +10,000 | 1.81% | 5,932,822 |
| 2023-06-14 | 2023-06-12 | 0.099 | 60,529,000 | -20,000 | 1.81% | 5,992,371 |
| 2023-06-08 | 2023-06-06 | 0.102 | 60,549,000 | +1,000,000 | 1.81% | 6,175,998 |
| 2023-05-15 | 2023-05-11 | 0.121 | 59,549,000 | -920,000 | 1.78% | 7,205,429 |
| 2023-02-24 | 2023-02-22 | 0.167 | 60,469,000 | +130,000 | 1.81% | 10,098,323 |
| 2023-02-20 | 2023-02-16 | 0.135 | 60,339,000 | +1,000,000 | 1.80% | 8,145,765 |
| 2023-02-15 | 2023-02-13 | 0.125 | 59,339,000 | -1,000,000 | 1.77% | 7,417,375 |
| 2023-02-08 | 2023-02-06 | 0.117 | 60,339,000 | +1,000,000 | 1.80% | 7,059,663 |
| 2022-11-15 | 2022-11-11 | 0.097 | 59,339,000 | +170,000 | 1.77% | 5,755,883 |
| 2022-10-28 | 2022-10-26 | 0.125 | 59,169,000 | -990,000 | 1.77% | 7,396,125 |
| 2022-10-26 | 2022-10-24 | 0.140 | 60,159,000 | +1,420,000 | 1.80% | 8,422,260 |
| 2022-10-25 | 2022-10-21 | 0.132 | 58,739,000 | +550,000 | 1.76% | 7,753,548 |
| 2022-10-24 | 2022-10-20 | 0.102 | 58,189,000 | -670,000 | 1.74% | 5,935,278 |
| 2022-10-18 | 2022-10-14 | 0.070 | 58,859,000 | +10,000 | 1.76% | 4,120,130 |
| 2022-10-17 | 2022-10-13 | 0.068 | 58,849,000 | +10,000 | 1.76% | 4,001,732 |
| 2022-10-14 | 2022-10-12 | 0.077 | 58,839,000 | +10,000 | 1.76% | 4,530,603 |
| 2022-10-13 | 2022-10-11 | 0.074 | 58,829,000 | +10,000 | 1.76% | 4,353,346 |
| 2022-10-12 | 2022-10-10 | 0.074 | 58,819,000 | +10,000 | 1.76% | 4,352,606 |
| 2022-09-29 | 2022-09-27 | 0.074 | 58,809,000 | +10,000 | 1.76% | 4,351,866 |
| 2022-09-28 | 2022-09-26 | 0.074 | 58,799,000 | +10,000 | 1.76% | 4,351,126 |
| 2022-09-23 | 2022-09-21 | 0.073 | 58,789,000 | +20,000 | 1.76% | 4,291,597 |
| 2022-09-16 | 2022-09-14 | 0.071 | 58,769,000 | +20,000 | 1.76% | 4,172,599 |
| 2022-09-15 | 2022-09-13 | 0.070 | 58,749,000 | +20,000 | 1.76% | 4,112,430 |
| 2022-09-14 | 2022-09-09 | 0.073 | 58,729,000 | +30,000 | 1.76% | 4,287,217 |
| 2022-09-09 | 2022-09-07 | 0.071 | 58,699,000 | -2,590,000 | 1.75% | 4,167,629 |
| 2022-09-06 | 2022-09-02 | 0.073 | 61,289,000 | +30,000 | 1.83% | 4,474,097 |
| 2022-09-05 | 2022-09-01 | 0.074 | 61,259,000 | +80,000 | 1.83% | 4,533,166 |
| 2022-09-02 | 2022-08-31 | 0.073 | 61,179,000 | +140,000 | 1.83% | 4,466,067 |
| 2022-09-01 | 2022-08-30 | 0.076 | 61,039,000 | +50,000 | 1.82% | 4,638,964 |
| 2022-08-31 | 2022-08-29 | 0.078 | 60,989,000 | +90,000 | 1.82% | 4,757,142 |
| 2022-08-30 | 2022-08-26 | 0.078 | 60,899,000 | +100,000 | 1.82% | 4,750,122 |
| 2022-08-29 | 2022-08-25 | 0.080 | 60,799,000 | +130,000 | 1.82% | 4,863,920 |
| 2022-08-26 | 2022-08-24 | 0.073 | 60,669,000 | +100,000 | 1.81% | 4,428,837 |
| 2022-08-25 | 2022-08-23 | 0.074 | 60,569,000 | +80,000 | 1.81% | 4,482,106 |
| 2022-08-24 | 2022-08-22 | 0.104 | 60,489,000 | +110,000 | 1.81% | 6,290,856 |
| 2022-08-19 | 2022-08-17 | 0.106 | 60,379,000 | +100,000 | 1.80% | 6,400,174 |
| 2022-08-15 | 2022-08-11 | 0.108 | 60,279,000 | +10,000 | 1.80% | 6,510,132 |
| 2022-08-08 | 2022-08-04 | 0.113 | 60,269,000 | +20,000 | 1.80% | 6,810,397 |
| 2022-08-04 | 2022-08-02 | 0.129 | 60,249,000 | +900,000 | 1.80% | 7,772,121 |
| 2022-08-03 | 2022-08-01 | 0.130 | 59,349,000 | -760,000 | 1.77% | 7,715,370 |
| 2022-08-02 | 2022-07-29 | 0.131 | 60,109,000 | +900,000 | 1.80% | 7,874,279 |
| 2022-07-29 | 2022-07-27 | 0.138 | 59,209,000 | -1,290,000 | 1.77% | 8,170,842 |
| 2022-07-27 | 2022-07-25 | 0.122 | 60,499,000 | +50,000 | 1.81% | 7,380,878 |
| 2022-07-22 | 2022-07-20 | 0.123 | 60,449,000 | +200,000 | 1.81% | 7,435,227 |
| 2022-07-18 | 2022-07-14 | 0.112 | 60,249,000 | +50,000 | 1.80% | 6,747,888 |
| 2022-07-15 | 2022-07-13 | 0.112 | 60,199,000 | +60,000 | 1.80% | 6,742,288 |
| 2022-07-06 | 2022-07-04 | 0.115 | 60,139,000 | +100,000 | 1.80% | 6,915,985 |
| 2022-07-05 | 2022-06-30 | 0.114 | 60,039,000 | +450,000 | 1.79% | 6,844,446 |
| 2022-06-30 | 2022-06-28 | 0.115 | 59,589,000 | +90,000 | 1.78% | 6,852,735 |
| 2022-06-27 | 2022-06-23 | 0.116 | 59,499,000 | +350,000 | 1.78% | 6,901,884 |
| 2022-06-24 | 2022-06-22 | 0.123 | 59,149,000 | -310,000 | 1.77% | 7,275,327 |
| 2022-06-23 | 2022-06-21 | 0.117 | 59,459,000 | +600,000 | 1.78% | 6,956,703 |
| 2022-06-22 | 2022-06-20 | 0.119 | 58,859,000 | +340,000 | 1.76% | 7,004,221 |
| 2022-06-21 | 2022-06-17 | 0.120 | 58,519,000 | +430,000 | 1.75% | 7,022,280 |
| 2022-05-26 | 2022-05-24 | 0.115 | 58,089,000 | -200,000 | 1.74% | 6,680,235 |
| 2022-05-13 | 2022-05-11 | 0.122 | 58,289,000 | +140,000 | 1.74% | 7,111,258 |
| 2022-03-17 | 2022-03-15 | 0.133 | 58,149,000 | -200,000 | 1.74% | 7,733,817 |
| 2022-03-16 | 2022-03-14 | 0.145 | 58,349,000 | -580,000 | 1.74% | 8,460,605 |
| 2022-03-14 | 2022-03-10 | 0.167 | 58,929,000 | +320,000 | 1.76% | 9,841,143 |
| 2022-03-11 | 2022-03-09 | 0.168 | 58,609,000 | +170,000 | 1.75% | 9,846,312 |
| 2022-03-09 | 2022-03-07 | 0.169 | 58,439,000 | -500,000 | 1.75% | 9,876,191 |
| 2022-03-07 | 2022-03-03 | 0.174 | 58,939,000 | +20,000 | 1.76% | 10,255,386 |
| 2022-03-04 | 2022-03-02 | 0.179 | 58,919,000 | -100,000 | 1.76% | 10,546,501 |
| 2022-03-02 | 2022-02-28 | 0.183 | 59,019,000 | +300,000 | 1.76% | 10,800,477 |
| 2022-03-01 | 2022-02-25 | 0.194 | 58,719,000 | +290,000 | 1.76% | 11,391,486 |
| 2022-02-28 | 2022-02-24 | 0.208 | 58,429,000 | -100,000 | 1.75% | 12,153,232 |
| 2022-02-23 | 2022-02-21 | 0.203 | 58,529,000 | +100,000 | 1.75% | 11,881,387 |
| 2022-02-18 | 2022-02-16 | 0.210 | 58,429,000 | -100,000 | 1.75% | 12,270,090 |
| 2022-02-17 | 2022-02-15 | 0.207 | 58,529,000 | +400,000 | 1.75% | 12,115,503 |
| 2022-02-16 | 2022-02-14 | 0.216 | 58,129,000 | +10,000 | 1.74% | 12,555,864 |
| 2022-02-15 | 2022-02-11 | 0.221 | 58,119,000 | +2,560,000 | 1.74% | 12,844,299 |
| 2022-02-14 | 2022-02-10 | 0.290 | 55,559,000 | +90,000 | 1.66% | 16,112,110 |
| 2021-11-09 | 2021-11-05 | 0.237 | 55,469,000 | -200,000 | 1.66% | 13,146,153 |
| 2021-11-05 | 2021-11-03 | 0.222 | 55,669,000 | +210,000 | 1.66% | 12,358,518 |
| 2021-11-04 | 2021-11-02 | 0.225 | 55,459,000 | -20,000 | 1.66% | 12,478,275 |
| 2021-10-21 | 2021-10-19 | 0.249 | 55,479,000 | -510,000 | 1.66% | 13,814,271 |
| 2021-10-19 | 2021-10-15 | 0.260 | 55,989,000 | -720,000 | 1.67% | 14,557,140 |
| 2021-10-15 | 2021-10-11 | 0.255 | 56,709,000 | -480,000 | 1.70% | 14,460,795 |
| 2021-10-08 | 2021-10-06 | 0.250 | 57,189,000 | -30,000 | 1.71% | 14,297,250 |
| 2021-09-30 | 2021-09-28 | 0.236 | 57,219,000 | -150,000 | 1.71% | 13,503,684 |
| 2021-09-28 | 2021-09-24 | 0.249 | 57,369,000 | -200,000 | 1.71% | 14,284,881 |
| 2021-09-23 | 2021-09-20 | 0.270 | 57,569,000 | -20,000 | 1.72% | 15,543,630 |
| 2021-09-21 | 2021-09-17 | 0.255 | 57,589,000 | -1,110,000 | 1.72% | 14,685,195 |
| 2021-08-30 | 2021-08-26 | 0.230 | 58,699,000 | -100,000 | 1.75% | 13,500,770 |
| 2021-08-27 | 2021-08-25 | 0.245 | 58,799,000 | +80,000 | 1.76% | 14,405,755 |
| 2021-08-16 | 2021-08-12 | 0.275 | 58,719,000 | -80,000 | 1.76% | 16,147,725 |
| 2021-08-06 | 2021-08-04 | 0.285 | 58,799,000 | +100,000 | 1.76% | 16,757,715 |
| 2021-08-03 | 2021-07-30 | 0.260 | 58,699,000 | +460,000 | 1.75% | 15,261,740 |
| 2021-08-02 | 2021-07-29 | 0.260 | 58,239,000 | -100,000 | 1.74% | 15,142,140 |
| 2021-07-30 | 2021-07-28 | 0.255 | 58,339,000 | +30,000 | 1.74% | 14,876,445 |
| 2021-07-29 | 2021-07-27 | 0.242 | 58,309,000 | +100,000 | 1.74% | 14,110,778 |
| 2021-07-22 | 2021-07-20 | 0.246 | 58,209,000 | +80,000 | 1.74% | 14,319,414 |
| 2021-07-09 | 2021-07-07 | 0.270 | 58,129,000 | +50,000 | 1.74% | 15,694,830 |
| 2021-07-02 | 2021-06-29 | 0.270 | 58,079,000 | -360,000 | 1.74% | 15,681,330 |
| 2021-06-29 | 2021-06-25 | 0.275 | 58,439,000 | -170,000 | 1.75% | 16,070,725 |
| 2021-06-25 | 2021-06-23 | 0.280 | 58,609,000 | -750,000 | 1.75% | 16,410,520 |
| 2021-06-24 | 2021-06-22 | 0.290 | 59,359,000 | -180,000 | 1.77% | 17,214,110 |
| 2021-06-23 | 2021-06-21 | 0.275 | 59,539,000 | +20,000 | 1.78% | 16,373,225 |
| 2021-06-22 | 2021-06-18 | 0.290 | 59,519,000 | +50,000 | 1.78% | 17,260,510 |
| 2021-06-17 | 2021-06-15 | 0.300 | 59,469,000 | +200,000 | 1.78% | 17,840,700 |
| 2021-06-16 | 2021-06-11 | 0.310 | 59,269,000 | +60,000 | 1.77% | 18,373,390 |
| 2021-06-15 | 2021-06-10 | 0.310 | 59,209,000 | +50,000 | 1.77% | 18,354,790 |
| 2021-06-10 | 2021-06-08 | 0.300 | 59,159,000 | +70,000 | 1.77% | 17,747,700 |
| 2021-06-03 | 2021-06-01 | 0.320 | 59,089,000 | +10,000 | 1.77% | 18,908,480 |
| 2021-06-01 | 2021-05-28 | 0.325 | 59,079,000 | +210,000 | 1.77% | 19,200,675 |
| 2021-05-31 | 2021-05-27 | 0.335 | 58,869,000 | +190,000 | 1.76% | 19,721,115 |
| 2021-05-28 | 2021-05-26 | 0.345 | 58,679,000 | -810,000 | 1.75% | 20,244,255 |
| 2021-05-26 | 2021-05-24 | 0.345 | 59,489,000 | +10,000 | 1.78% | 20,523,705 |
| 2021-05-25 | 2021-05-21 | 0.350 | 59,479,000 | -380,000 | 1.78% | 20,817,650 |
| 2021-05-24 | 2021-05-20 | 0.375 | 59,859,000 | -100,000 | 1.79% | 22,447,125 |
| 2021-05-18 | 2021-05-14 | 0.290 | 59,959,000 | +30,000 | 1.79% | 17,388,110 |
| 2021-05-17 | 2021-05-13 | 0.295 | 59,929,000 | -330,000 | 1.79% | 17,679,055 |
| 2021-05-13 | 2021-05-11 | 0.330 | 60,259,000 | -2,000,000 | 1.80% | 19,885,470 |
| 2021-05-11 | 2021-05-07 | 0.335 | 62,259,000 | -710,000 | 1.86% | 20,856,765 |
| 2021-05-10 | 2021-05-06 | 0.325 | 62,969,000 | +640,000 | 1.88% | 20,464,925 |
| 2021-05-07 | 2021-05-05 | 0.370 | 62,329,000 | -60,000 | 1.86% | 23,061,730 |
| 2021-05-06 | 2021-05-04 | 0.380 | 62,389,000 | +130,000 | 1.86% | 23,707,820 |
| 2021-05-05 | 2021-05-03 | 0.380 | 62,259,000 | +30,000 | 1.86% | 23,658,420 |
| 2021-05-04 | 2021-04-30 | 0.385 | 62,229,000 | +1,400,000 | 1.86% | 23,958,165 |
| 2021-05-03 | 2021-04-29 | 0.420 | 60,829,000 | +3,840,000 | 1.82% | 25,548,180 |
| 2021-04-30 | 2021-04-28 | 0.320 | 56,989,000 | +340,000 | 1.70% | 18,236,480 |
| 2021-04-29 | 2021-04-27 | 0.285 | 56,649,000 | +20,000 | 1.69% | 16,144,965 |
| 2021-04-27 | 2021-04-23 | 0.285 | 56,629,000 | +10,000 | 1.69% | 16,139,265 |
| 2021-04-23 | 2021-04-21 | 0.275 | 56,619,000 | +290,000 | 1.69% | 15,570,225 |
| 2021-04-22 | 2021-04-20 | 0.285 | 56,329,000 | +600,000 | 1.68% | 16,053,765 |
| 2021-04-21 | 2021-04-19 | 0.285 | 55,729,000 | +100,000 | 1.67% | 15,882,765 |
| 2021-04-20 | 2021-04-16 | 0.285 | 55,629,000 | +40,000 | 1.66% | 15,854,265 |
| 2021-04-19 | 2021-04-15 | 0.285 | 55,589,000 | +330,000 | 1.66% | 15,842,865 |
| 2021-04-16 | 2021-04-14 | 0.285 | 55,259,000 | +270,000 | 1.65% | 15,748,815 |
| 2021-04-15 | 2021-04-13 | 0.280 | 54,989,000 | +650,000 | 1.64% | 15,396,920 |
| 2021-04-14 | 2021-04-12 | 0.295 | 54,339,000 | +10,000 | 1.62% | 16,030,005 |
| 2021-04-13 | 2021-04-09 | 0.285 | 54,329,000 | +30,000 | 1.62% | 15,483,765 |
| 2021-04-12 | 2021-04-08 | 0.305 | 54,299,000 | +270,000 | 1.62% | 16,561,195 |
| 2021-04-09 | 2021-04-07 | 0.300 | 54,029,000 | -300,000 | 1.62% | 16,208,700 |
| 2021-04-07 | 2021-03-31 | 0.305 | 54,329,000 | +60,000 | 1.62% | 16,570,345 |
| 2021-04-01 | 2021-03-30 | 0.295 | 54,269,000 | -170,000 | 1.62% | 16,009,355 |
| 2021-03-31 | 2021-03-29 | 0.285 | 54,439,000 | +860,000 | 1.63% | 15,515,115 |
| 2021-03-26 | 2021-03-24 | 0.285 | 53,579,000 | -710,000 | 1.60% | 15,270,015 |
| 2021-03-23 | 2021-03-19 | 0.280 | 54,289,000 | +290,000 | 1.62% | 15,200,920 |
| 2021-03-22 | 2021-03-18 | 0.285 | 53,999,000 | +230,000 | 1.61% | 15,389,715 |
| 2021-03-19 | 2021-03-17 | 0.280 | 53,769,000 | +240,000 | 1.61% | 15,055,320 |
| 2021-03-18 | 2021-03-16 | 0.260 | 53,529,000 | +30,000 | 1.60% | 13,917,540 |
| 2021-03-17 | 2021-03-15 | 0.225 | 53,499,000 | +420,000 | 1.60% | 12,037,275 |
| 2021-03-15 | 2021-03-11 | 0.229 | 53,079,000 | +440,000 | 1.59% | 12,155,091 |
| 2021-03-12 | 2021-03-10 | 0.237 | 52,639,000 | +300,000 | 1.57% | 12,475,443 |
| 2021-03-11 | 2021-03-09 | 0.244 | 52,339,000 | +470,000 | 1.56% | 12,770,716 |
| 2021-03-10 | 2021-03-08 | 0.250 | 51,869,000 | +160,000 | 1.55% | 12,967,250 |
| 2021-03-09 | 2021-03-05 | 0.260 | 51,709,000 | +900,000 | 1.55% | 13,444,340 |
| 2021-03-05 | 2021-03-03 | 0.280 | 50,809,000 | +20,000 | 1.52% | 14,226,520 |
| 2021-03-04 | 2021-03-02 | 0.295 | 50,789,000 | -100,000 | 1.52% | 14,982,755 |
| 2021-03-03 | 2021-03-01 | 0.310 | 50,889,000 | -1,200,000 | 1.52% | 15,775,590 |
| 2021-03-01 | 2021-02-25 | 0.275 | 52,089,000 | +780,000 | 1.56% | 14,324,475 |
| 2021-02-26 | 2021-02-24 | 0.260 | 51,309,000 | +2,460,000 | 1.53% | 13,340,340 |
| 2021-02-25 | 2021-02-23 | 0.300 | 48,849,000 | +370,000 | 1.46% | 14,654,700 |
| 2021-02-24 | 2021-02-22 | 0.320 | 48,479,000 | +660,000 | 1.45% | 15,513,280 |
| 2021-02-23 | 2021-02-19 | 0.325 | 47,819,000 | +2,190,000 | 1.43% | 15,541,175 |
| 2021-02-19 | 2021-02-17 | 0.350 | 45,629,000 | +80,000 | 1.36% | 15,970,150 |
| 2021-02-18 | 2021-02-16 | 0.360 | 45,549,000 | -200,000 | 1.36% | 16,397,640 |
| 2021-02-17 | 2021-02-11 | 0.325 | 45,749,000 | -3,590,000 | 1.37% | 14,868,425 |
| 2021-02-16 | 2021-02-09 | 0.325 | 49,339,000 | -200,000 | 1.47% | 16,035,175 |
| 2021-02-10 | 2021-02-08 | 0.300 | 49,539,000 | +1,550,000 | 1.48% | 14,861,700 |
| 2021-02-09 | 2021-02-05 | 0.295 | 47,989,000 | -1,240,000 | 1.43% | 14,156,755 |
| 2021-02-08 | 2021-02-04 | 0.290 | 49,229,000 | +340,000 | 1.47% | 14,276,410 |
| 2021-02-05 | 2021-02-03 | 0.340 | 48,889,000 | +3,090,000 | 1.46% | 16,622,260 |
| 2021-02-04 | 2021-02-02 | 0.260 | 45,799,000 | +2,930,000 | 1.37% | 11,907,740 |
| 2021-02-03 | 2021-02-01 | 0.129 | 42,869,000 | -23,000 | 1.28% | 5,530,101 |
| 2020-12-16 | 2020-12-14 | 0.071 | 42,892,000 | -1,850,000 | 1.28% | 3,045,332 |
| 2020-12-15 | 2020-12-11 | 0.075 | 44,742,000 | +520,000 | 1.34% | 3,355,650 |
| 2020-12-14 | 2020-12-10 | 0.079 | 44,222,000 | +1,330,000 | 1.32% | 3,493,538 |
| 2020-11-16 | 2020-11-12 | 0.063 | 42,892,000 | -42,930,500 | 1.28% | 2,702,196 |
| 2020-09-15 | 2020-09-11 | 0.050 | 85,822,500 | +300,000 | 2.57% | 4,291,125 |
| 2020-06-16 | 2020-06-12 | 0.077 | 85,522,500 | -2,650,000 | 2.56% | 6,585,232 |
| 2020-06-12 | 2020-06-10 | 0.085 | 88,172,500 | -2,650,000 | 2.64% | 7,494,663 |
| 2020-04-27 | 2020-04-23 | 0.069 | 90,822,500 | +1,800,000 | 2.71% | 6,266,753 |
| 2020-04-24 | 2020-04-22 | 0.070 | 89,022,500 | +3,500,000 | 2.66% | 6,231,575 |
| 2020-04-21 | 2020-04-17 | 0.077 | 85,522,500 | -4,130,000 | 2.56% | 6,585,232 |
| 2020-04-15 | 2020-04-09 | 0.088 | 89,652,500 | +750,000 | 2.68% | 7,889,420 |
| 2020-04-09 | 2020-04-07 | 0.086 | 88,902,500 | +1,810,000 | 2.66% | 7,645,615 |
| 2020-04-08 | 2020-04-06 | 0.098 | 87,092,500 | -1,000,000 | 2.60% | 8,535,065 |
| 2020-04-07 | 2020-04-03 | 0.091 | 88,092,500 | +2,570,000 | 2.63% | 8,016,418 |
| 2020-03-09 | 2020-03-05 | 0.078 | 85,522,500 | -50,000 | 2.56% | 6,670,755 |
| 2020-02-13 | 2020-02-11 | 0.101 | 85,572,500 | -90,000 | 2.56% | 8,642,822 |
| 2020-02-07 | 2020-02-05 | 0.104 | 85,662,500 | -90,000 | 2.56% | 8,908,900 |
| 2020-01-20 | 2020-01-16 | 0.160 | 85,752,500 | +50,000 | 2.56% | 13,720,400 |
| 2020-01-13 | 2020-01-09 | 0.250 | 85,702,500 | +170,000 | 2.56% | 21,425,625 |
| 2020-01-10 | 2020-01-08 | 0.290 | 85,532,500 | +10,000 | 2.56% | 24,804,425 |
| 2020-01-08 | 2020-01-06 | 0.190 | 85,522,500 | -50,000 | 2.56% | 16,249,275 |
| 2020-01-07 | 2020-01-03 | 0.186 | 85,572,500 | -10,000 | 2.56% | 15,916,485 |
| 2020-01-06 | 2020-01-02 | 0.186 | 85,582,500 | +50,000 | 2.56% | 15,918,345 |
| 2019-12-20 | 2019-12-18 | 0.103 | 85,532,500 | +20,000 | 2.56% | 8,809,848 |
| 2019-12-16 | 2019-12-12 | 0.102 | 85,512,500 | +1,960,000 | 2.56% | 8,722,275 |
| 2019-12-13 | 2019-12-11 | 0.104 | 83,552,500 | +150,000 | 2.50% | 8,689,460 |
| 2019-12-12 | 2019-12-10 | 0.106 | 83,402,500 | +300,000 | 2.49% | 8,840,665 |
| 2019-12-06 | 2019-12-04 | 0.100 | 83,102,500 | +80,000 | 2.48% | 8,310,250 |
| 2019-10-17 | 2019-10-15 | 0.097 | 83,022,500 | -50,000 | 2.48% | 8,053,182 |
| 2019-07-19 | 2019-07-17 | 0.124 | 83,072,500 | -750,000 | 2.48% | 10,300,990 |
| 2019-06-12 | 2019-06-10 | 0.120 | 83,822,500 | +10,000 | 2.51% | 10,058,700 |
| 2019-05-23 | 2019-05-21 | 0.130 | 83,812,500 | -1,070,000 | 2.51% | 10,895,625 |
| 2019-05-22 | 2019-05-20 | 0.130 | 84,882,500 | -1,040,000 | 2.54% | 11,034,725 |
| 2019-05-09 | 2019-05-07 | 0.156 | 85,922,500 | -120,000 | 2.57% | 13,403,910 |
| 2019-04-25 | 2019-04-23 | 0.185 | 86,042,500 | -410,000 | 2.57% | 15,917,862 |
| 2019-04-23 | 2019-04-17 | 0.200 | 86,452,500 | -460,000 | 2.58% | 17,290,500 |
| 2019-04-18 | 2019-04-16 | 0.215 | 86,912,500 | +3,850,000 | 2.60% | 18,686,188 |
| 2019-02-27 | 2019-02-25 | 0.134 | 83,062,500 | -550,000 | 2.48% | 11,130,375 |
| 2019-02-22 | 2019-02-20 | 0.141 | 83,612,500 | -30,000 | 2.50% | 11,789,362 |
| 2019-02-18 | 2019-02-14 | 0.150 | 83,642,500 | +16,240,000 | 2.50% | 12,546,375 |
| 2019-01-31 | 2019-01-29 | 0.148 | 67,402,500 | +320,000 | 2.01% | 9,975,570 |
| 2019-01-30 | 2019-01-28 | 0.143 | 67,082,500 | +550,000 | 2.01% | 9,592,798 |
| 2019-01-29 | 2019-01-25 | 0.144 | 66,532,500 | +230,000 | 1.99% | 9,580,680 |
| 2019-01-21 | 2019-01-17 | 0.147 | 66,302,500 | +1,450,000 | 1.98% | 9,746,468 |
| 2019-01-18 | 2019-01-16 | 0.141 | 64,852,500 | +10,000 | 1.94% | 9,144,202 |
| 2019-01-17 | 2019-01-15 | 0.141 | 64,842,500 | +1,520,000 | 1.94% | 9,142,792 |
| 2019-01-14 | 2019-01-10 | 0.139 | 63,322,500 | +1,800,000 | 1.89% | 8,801,828 |
| 2019-01-11 | 2019-01-09 | 0.133 | 61,522,500 | +1,840,000 | 1.84% | 8,182,492 |
| 2019-01-10 | 2019-01-08 | 0.128 | 59,682,500 | +2,590,000 | 1.78% | 7,639,360 |
| 2019-01-08 | 2019-01-04 | 0.105 | 57,092,500 | +2,950,000 | 1.71% | 5,994,712 |
| 2018-10-23 | 2018-10-19 | 0.165 | 54,142,500 | +980,000 | 1.94% | 8,933,512 |
| 2018-10-22 | 2018-10-18 | 0.177 | 53,162,500 | +880,000 | 1.91% | 9,409,762 |
| 2018-09-03 | 2018-08-30 | 0.260 | 52,282,500 | -20,000 | 1.88% | 13,593,450 |
| 2018-08-16 | 2018-08-14 | 0.265 | 52,302,500 | -16,500 | 1.88% | 13,860,162 |
| 2018-08-09 | 2018-08-07 | 0.310 | 52,319,000 | +16,500 | 1.88% | 16,218,890 |
| 2018-07-24 | 2018-07-20 | 0.300 | 52,302,500 | +512,000 | 1.88% | 15,690,750 |
| 2018-06-07 | 2018-06-05 | 0.410 | 51,790,500 | -12,000 | 2.60% | 21,234,105 |
| 2018-06-01 | 2018-05-30 | 0.380 | 51,802,500 | -20,000 | 2.60% | 19,684,950 |
| 2018-05-04 | 2018-05-02 | 0.510 | 51,822,500 | +2,000 | 2.60% | 26,429,475 |
| 2018-02-21 | 2018-02-15 | 0.640 | 51,820,500 | -93,500 | 3.13% | 33,165,120 |
| 2018-02-20 | 2018-02-13 | 0.630 | 51,914,000 | -56,500 | 3.14% | 32,705,820 |
| 2018-02-06 | 2018-02-02 | 0.650 | 51,970,500 | -200,000 | 3.14% | 33,780,825 |
| 2018-02-05 | 2018-02-01 | 0.660 | 52,170,500 | +1,600,000 | 3.15% | 34,432,530 |
| 2018-02-02 | 2018-01-31 | 0.600 | 50,570,500 | +3,561,500 | 3.06% | 30,342,300 |
| 2018-02-01 | 2018-01-30 | 0.600 | 47,009,000 | +63,500 | 2.84% | 28,205,400 |
| 2018-01-26 | 2018-01-24 | 0.740 | 46,945,500 | -177,500 | 2.84% | 34,739,670 |
| 2018-01-25 | 2018-01-23 | 0.680 | 47,123,000 | +106,000 | 2.85% | 32,043,640 |
| 2018-01-24 | 2018-01-22 | 0.800 | 47,017,000 | -9,659,500 | 2.84% | 37,613,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 56,676,500 | +4,632,500 | 3.43% | 15,869,420 |
| 2018-01-22 | 2018-01-18 | 1.300 | 52,044,000 | +30,000 | 3.15% | 67,657,200 |
| 2018-01-19 | 2018-01-17 | 1.310 | 52,014,000 | +30,000 | 3.14% | 68,138,340 |
| 2018-01-17 | 2018-01-15 | 1.360 | 51,984,000 | -50,000 | 3.14% | 70,698,240 |
| 2018-01-15 | 2018-01-11 | 1.370 | 52,034,000 | -50,000 | 3.15% | 71,286,580 |
| 2018-01-05 | 2018-01-03 | 1.400 | 52,084,000 | +30,000 | 3.15% | 72,917,600 |
| 2018-01-02 | 2017-12-28 | 1.420 | 52,054,000 | -30,000 | 3.15% | 73,916,680 |
| 2017-12-22 | 2017-12-20 | 1.400 | 52,084,000 | +30,000 | 3.15% | 72,917,600 |
| 2017-12-15 | 2017-12-13 | 1.440 | 52,054,000 | -30,000 | 3.15% | 74,957,760 |
| 2017-12-14 | 2017-12-12 | 1.400 | 52,084,000 | +30,000 | 3.15% | 72,917,600 |
| 2017-12-13 | 2017-12-11 | 1.440 | 52,054,000 | -30,000 | 3.15% | 74,957,760 |
| 2017-12-11 | 2017-12-07 | 1.420 | 52,084,000 | +30,000 | 3.15% | 73,959,280 |
| 2017-12-05 | 2017-12-01 | 1.450 | 52,054,000 | -30,000 | 3.15% | 75,478,300 |
| 2017-12-01 | 2017-11-29 | 1.430 | 52,084,000 | +30,000 | 3.15% | 74,480,120 |
| 2017-11-29 | 2017-11-27 | 1.440 | 52,054,000 | -150,000 | 3.15% | 74,957,760 |
| 2017-11-24 | 2017-11-22 | 1.470 | 52,204,000 | -35,000 | 3.16% | 76,739,880 |
| 2017-11-17 | 2017-11-15 | 1.490 | 52,239,000 | -480,000 | 3.16% | 77,836,110 |
| 2017-11-13 | 2017-11-09 | 1.520 | 52,719,000 | -500 | 3.19% | 80,132,880 |
| 2017-11-06 | 2017-11-02 | 1.450 | 52,719,500 | -100,000 | 3.19% | 76,443,275 |
| 2017-11-01 | 2017-10-30 | 1.530 | 52,819,500 | +12,500 | 3.19% | 80,813,835 |
| 2017-10-31 | 2017-10-27 | 1.560 | 52,807,000 | -663,500 | 3.19% | 82,378,920 |
| 2017-10-27 | 2017-10-25 | 1.530 | 53,470,500 | +1,000 | 3.23% | 81,809,865 |
| 2017-10-26 | 2017-10-24 | 1.530 | 53,469,500 | +35,000 | 3.21% | 81,808,335 |
| 2017-10-24 | 2017-10-20 | 1.530 | 53,434,500 | +20,000 | 3.21% | 81,754,785 |
| 2017-10-23 | 2017-10-19 | 1.500 | 53,414,500 | +18,000 | 3.21% | 80,121,750 |
| 2017-10-20 | 2017-10-18 | 1.490 | 53,396,500 | -15,000 | 3.21% | 79,560,785 |
| 2017-10-19 | 2017-10-17 | 1.460 | 53,411,500 | -4,710,000 | 3.21% | 77,980,790 |
| 2017-10-18 | 2017-10-16 | 1.500 | 58,121,500 | -500,000 | 3.49% | 87,182,250 |
| 2017-10-17 | 2017-10-13 | 1.490 | 58,621,500 | -2,644,500 | 3.52% | 87,346,035 |
| 2017-10-16 | 2017-10-12 | 1.530 | 61,266,000 | -1,465,000 | 3.68% | 93,736,980 |
| 2017-10-13 | 2017-10-11 | 1.490 | 62,731,000 | -98,500 | 3.77% | 93,469,190 |
| 2017-10-12 | 2017-10-10 | 1.490 | 62,829,500 | -204,000 | 3.78% | 93,615,955 |
| 2017-10-03 | 2017-09-28 | 1.500 | 63,033,500 | -220,000 | 3.79% | 94,550,250 |
| 2017-09-29 | 2017-09-27 | 1.530 | 63,253,500 | -700,000 | 3.80% | 96,777,855 |
| 2017-09-28 | 2017-09-26 | 1.520 | 63,953,500 | -300,000 | 3.84% | 97,209,320 |
| 2017-09-27 | 2017-09-25 | 1.550 | 64,253,500 | -480,000 | 3.86% | 99,592,925 |
| 2017-09-26 | 2017-09-22 | 1.550 | 64,733,500 | -1,025,000 | 3.89% | 100,336,925 |
| 2017-09-25 | 2017-09-21 | 1.480 | 65,758,500 | -972,500 | 3.95% | 97,322,580 |
| 2017-09-22 | 2017-09-20 | 1.500 | 66,731,000 | -76,000 | 4.01% | 100,096,500 |
| 2017-09-21 | 2017-09-19 | 1.460 | 66,807,000 | -460,000 | 4.02% | 97,538,220 |
| 2017-09-20 | 2017-09-18 | 1.480 | 67,267,000 | -1,060,000 | 4.04% | 99,555,160 |
| 2017-09-13 | 2017-09-11 | 1.580 | 68,327,000 | -236,500 | 4.11% | 107,956,660 |
| 2017-09-11 | 2017-09-07 | 1.610 | 68,563,500 | +30,000 | 4.12% | 110,387,235 |
| 2017-08-30 | 2017-08-28 | 1.570 | 68,533,500 | -79,000 | 4.12% | 107,597,595 |
| 2017-08-22 | 2017-08-18 | 1.600 | 68,612,500 | +79,000 | 4.12% | 109,780,000 |
| 2017-08-21 | 2017-08-17 | 1.600 | 68,533,500 | -94,500 | 4.12% | 109,653,600 |
| 2017-08-18 | 2017-08-16 | 1.650 | 68,628,000 | -849,500 | 4.13% | 113,236,200 |
| 2017-08-17 | 2017-08-15 | 1.500 | 69,477,500 | -227,000 | 4.18% | 104,216,250 |
| 2017-08-16 | 2017-08-14 | 1.590 | 69,704,500 | +92,000 | 4.19% | 110,830,155 |
| 2017-08-15 | 2017-08-11 | 1.600 | 69,612,500 | +60,000 | 4.18% | 111,380,000 |
| 2017-08-14 | 2017-08-10 | 1.630 | 69,552,500 | +10,000 | 4.18% | 113,370,575 |
| 2017-08-10 | 2017-08-08 | 1.670 | 69,542,500 | +16,000 | 4.18% | 116,135,975 |
| 2017-08-02 | 2017-07-31 | 1.740 | 69,526,500 | -13,000 | 4.18% | 120,976,110 |
| 2017-07-28 | 2017-07-26 | 1.700 | 69,539,500 | -6,000 | 4.13% | 118,217,150 |
| 2017-07-27 | 2017-07-25 | 1.700 | 69,545,500 | +30,000 | 4.13% | 118,227,350 |
| 2017-07-26 | 2017-07-24 | 1.730 | 69,515,500 | -24,000 | 4.13% | 120,261,815 |
| 2017-07-25 | 2017-07-21 | 1.760 | 69,539,500 | -16,000 | 4.13% | 122,389,520 |
| 2017-07-21 | 2017-07-19 | 1.730 | 69,555,500 | -2,368,500 | 4.13% | 120,331,015 |
| 2017-07-19 | 2017-07-17 | 1.720 | 71,924,000 | +24,000 | 4.27% | 123,709,280 |
| 2017-07-18 | 2017-07-14 | 1.720 | 71,900,000 | -6,384,000 | 4.27% | 123,668,000 |
| 2017-07-13 | 2017-07-11 | 1.800 | 78,284,000 | -150,000 | 4.65% | 140,911,200 |
| 2017-06-19 | 2017-06-15 | 1.830 | 78,434,000 | -39,000 | 4.64% | 143,534,220 |
| 2017-06-09 | 2017-06-07 | 1.870 | 78,473,000 | -400,000 | 4.64% | 146,744,510 |
| 2017-05-29 | 2017-05-25 | 1.890 | 78,873,000 | -30,000 | 4.66% | 149,069,970 |
| 2017-05-26 | 2017-05-24 | 1.870 | 78,903,000 | +30,000 | 4.64% | 147,548,610 |
| 2017-05-08 | 2017-05-04 | 1.920 | 78,873,000 | -231,500 | 4.64% | 151,436,160 |
| 2017-04-21 | 2017-04-19 | 1.910 | 79,104,500 | -27,000 | 4.65% | 151,089,595 |
| 2017-04-05 | 2017-03-31 | 1.880 | 79,131,500 | +54,500 | 4.65% | 148,767,220 |
| 2017-03-31 | 2017-03-29 | 1.870 | 79,077,000 | -121,000 | 4.64% | 147,873,990 |
| 2017-03-21 | 2017-03-17 | 1.950 | 79,198,000 | -15,500 | 4.65% | 154,436,100 |
| 2017-03-15 | 2017-03-13 | 1.980 | 79,213,500 | -228,000 | 4.65% | 156,842,730 |
| 2017-03-13 | 2017-03-09 | 1.990 | 79,441,500 | +500 | 4.67% | 158,088,585 |
| 2017-02-22 | 2017-02-20 | 2.010 | 79,441,000 | -26,000 | 4.66% | 159,676,410 |
| 2017-02-17 | 2017-02-15 | 2.030 | 79,467,000 | -3,500 | 4.67% | 161,318,010 |
| 2017-02-16 | 2017-02-14 | 2.030 | 79,470,500 | -13,500 | 4.67% | 161,325,115 |
| 2017-02-15 | 2017-02-13 | 2.070 | 79,484,000 | -20,000 | 4.67% | 164,531,880 |
| 2017-02-13 | 2017-02-09 | 2.020 | 79,504,000 | -15,000 | 4.67% | 160,598,080 |
| 2017-02-08 | 2017-02-06 | 1.990 | 79,519,000 | -247,000 | 4.67% | 158,242,810 |
| 2017-01-06 | 2017-01-04 | 1.900 | 79,766,000 | +10,000 | 4.66% | 151,555,400 |
| 2017-01-04 | 2016-12-30 | 1.920 | 79,756,000 | -188,373,000 | 4.66% | 153,131,520 |
| 2016-12-22 | 2016-12-20 | 1.890 | 268,129,000 | +500 | 15.58% | 506,763,810 |
| 2016-12-08 | 2016-12-06 | 1.900 | 268,128,500 | -400,000 | 15.58% | 509,444,150 |
| 2016-12-02 | 2016-11-30 | 1.870 | 268,528,500 | +7,500 | 15.61% | 502,148,295 |
| 2016-11-28 | 2016-11-24 | 1.970 | 268,521,000 | -25,000 | 15.54% | 528,986,370 |
| 2016-11-22 | 2016-11-18 | 1.970 | 268,546,000 | -10,500 | 15.54% | 529,035,620 |
| 2016-11-21 | 2016-11-17 | 1.950 | 268,556,500 | +20,000 | 15.54% | 523,685,175 |
| 2016-11-18 | 2016-11-16 | 1.980 | 268,536,500 | -40,000 | 15.54% | 531,702,270 |
| 2016-11-09 | 2016-11-07 | 1.900 | 268,576,500 | -1,000 | 15.54% | 510,295,350 |
| 2016-11-02 | 2016-10-31 | 1.910 | 268,577,500 | +25,000 | 15.54% | 512,983,025 |
| 2016-10-27 | 2016-10-25 | 1.930 | 268,552,500 | +30,000 | 15.54% | 518,306,325 |
| 2016-10-26 | 2016-10-24 | 1.990 | 268,522,500 | -39,000 | 15.54% | 534,359,775 |
| 2016-10-25 | 2016-10-20 | 1.980 | 268,561,500 | +20,000 | 15.54% | 531,751,770 |
| 2016-10-24 | 2016-10-19 | 1.980 | 268,541,500 | -1,000 | 15.54% | 531,712,170 |
| 2016-10-17 | 2016-10-13 | 1.990 | 268,542,500 | +5,500 | 15.54% | 534,399,575 |
| 2016-10-13 | 2016-10-11 | 2.020 | 268,537,000 | +46,000 | 15.54% | 542,444,740 |
| 2016-10-12 | 2016-10-07 | 2.000 | 268,491,000 | +20,000 | 15.54% | 536,982,000 |
| 2016-10-11 | 2016-10-06 | 2.010 | 268,471,000 | -40,000 | 15.54% | 539,626,710 |
| 2016-10-07 | 2016-10-05 | 1.960 | 268,511,000 | -17,000 | 15.54% | 526,281,560 |
| 2016-10-03 | 2016-09-29 | 1.940 | 268,528,000 | +20,000 | 15.54% | 520,944,320 |
| 2016-09-30 | 2016-09-28 | 1.970 | 268,508,000 | +4,000 | 15.54% | 528,960,760 |
| 2016-09-29 | 2016-09-27 | 1.970 | 268,504,000 | +20,000 | 15.54% | 528,952,880 |
| 2016-09-27 | 2016-09-23 | 1.980 | 268,484,000 | -20,000 | 15.54% | 531,598,320 |
| 2016-09-26 | 2016-09-22 | 1.940 | 268,504,000 | +90,000 | 15.54% | 520,897,760 |
| 2016-09-22 | 2016-09-20 | 1.950 | 268,414,000 | -30,000 | 15.53% | 523,407,300 |
| 2016-09-21 | 2016-09-19 | 1.940 | 268,444,000 | +28,000 | 15.54% | 520,781,360 |
| 2016-09-20 | 2016-09-15 | 1.940 | 268,416,000 | -2,500 | 15.53% | 520,727,040 |
| 2016-09-19 | 2016-09-14 | 1.970 | 268,418,500 | +34,500 | 15.53% | 528,784,445 |
| 2016-09-15 | 2016-09-13 | 2.000 | 268,384,000 | +20,000 | 15.53% | 536,768,000 |
| 2016-09-14 | 2016-09-12 | 2.000 | 268,364,000 | +20,000 | 15.53% | 536,728,000 |
| 2016-09-12 | 2016-09-08 | 2.080 | 268,344,000 | -10,000 | 15.53% | 558,155,520 |
| 2016-09-09 | 2016-09-07 | 2.030 | 268,354,000 | +20,000 | 15.53% | 544,758,620 |
| 2016-09-08 | 2016-09-06 | 2.060 | 268,334,000 | -30,000 | 15.53% | 552,768,040 |
| 2016-09-07 | 2016-09-05 | 2.090 | 268,364,000 | -19,500 | 15.53% | 560,880,760 |
| 2016-08-30 | 2016-08-26 | 2.120 | 268,383,500 | +12,000 | 15.53% | 568,973,020 |
| 2016-08-18 | 2016-08-16 | 2.040 | 268,371,500 | +29,000 | 15.53% | 547,477,860 |
| 2016-08-17 | 2016-08-15 | 2.090 | 268,342,500 | -500 | 15.53% | 560,835,825 |
| 2016-08-16 | 2016-08-12 | 2.130 | 268,343,000 | +5,000 | 15.53% | 571,570,590 |
| 2016-08-15 | 2016-08-11 | 2.120 | 268,338,000 | +31,000 | 15.53% | 568,876,560 |
| 2016-08-12 | 2016-08-10 | 2.150 | 268,307,000 | -5,000 | 15.53% | 576,860,050 |
| 2016-08-10 | 2016-08-08 | 2.240 | 268,312,000 | -45,000 | 15.53% | 601,018,880 |
| 2016-08-03 | 2016-07-29 | 2.340 | 268,357,000 | -200,000 | 15.53% | 627,955,380 |
| 2016-08-01 | 2016-07-28 | 2.420 | 268,557,000 | -510,500 | 15.54% | 649,907,940 |
| 2016-07-29 | 2016-07-27 | 2.410 | 269,067,500 | -120,000 | 15.57% | 648,452,675 |
| 2016-07-28 | 2016-07-26 | 2.220 | 269,187,500 | +80,000 | 15.57% | 597,596,250 |
| 2016-07-27 | 2016-07-25 | 2.200 | 269,107,500 | -20,000 | 15.57% | 592,036,500 |
| 2016-07-15 | 2016-07-13 | 2.170 | 269,127,500 | +20,000 | 15.57% | 584,006,675 |
| 2016-07-12 | 2016-07-08 | 2.330 | 269,107,500 | -166,500 | 15.57% | 627,020,475 |
| 2016-07-11 | 2016-07-07 | 2.240 | 269,274,000 | -160,000 | 15.58% | 603,173,760 |
| 2016-07-08 | 2016-07-06 | 2.050 | 269,434,000 | -20,000 | 15.58% | 552,339,700 |
| 2016-07-04 | 2016-06-29 | 1.930 | 269,454,000 | +40,000 | 15.59% | 520,046,220 |
| 2016-06-30 | 2016-06-28 | 1.950 | 269,414,000 | -16,000 | 15.58% | 525,357,300 |
| 2016-06-28 | 2016-06-24 | 1.930 | 269,430,000 | -377,500 | 15.37% | 519,999,900 |
| 2016-06-27 | 2016-06-23 | 2.000 | 269,807,500 | -20,000 | 15.39% | 539,615,000 |
| 2016-06-24 | 2016-06-22 | 2.030 | 269,827,500 | +10,000 | 15.40% | 547,749,825 |
| 2016-06-23 | 2016-06-21 | 2.000 | 269,817,500 | +379,000 | 15.39% | 539,635,000 |
| 2016-06-22 | 2016-06-20 | 2.000 | 269,438,500 | -175,500 | 15.37% | 538,877,000 |
| 2016-06-15 | 2016-06-13 | 1.750 | 269,614,000 | -34,500 | 15.38% | 471,824,500 |
| 2016-06-06 | 2016-06-02 | 1.760 | 269,648,500 | -400,000 | 15.39% | 474,581,360 |
| 2016-05-30 | 2016-05-26 | 1.780 | 270,048,500 | -20,000 | 15.41% | 480,686,330 |
| 2016-05-26 | 2016-05-24 | 1.710 | 270,068,500 | +90,000 | 15.41% | 461,817,135 |
| 2016-05-10 | 2016-05-06 | 1.800 | 269,978,500 | +90,000 | 15.34% | 485,961,300 |
| 2016-04-29 | 2016-04-27 | 1.840 | 269,888,500 | +10,000 | 15.33% | 496,594,840 |
| 2016-04-28 | 2016-04-26 | 1.790 | 269,878,500 | +20,000 | 15.33% | 483,082,515 |
| 2016-04-25 | 2016-04-21 | 1.840 | 269,858,500 | -58,500 | 15.33% | 496,539,640 |
| 2016-04-21 | 2016-04-19 | 1.850 | 269,917,000 | +30,000 | 15.33% | 499,346,450 |
| 2016-04-14 | 2016-04-12 | 1.830 | 269,887,000 | +658,000 | 15.33% | 493,893,210 |
| 2016-03-11 | 2016-03-09 | 1.880 | 269,229,000 | -10,500 | 15.29% | 506,150,520 |
| 2016-03-10 | 2016-03-08 | 1.870 | 269,239,500 | -4,000 | 15.29% | 503,477,865 |
| 2016-02-05 | 2016-02-03 | 1.830 | 269,243,500 | -78,000 | 15.29% | 492,715,605 |
| 2016-01-27 | 2016-01-25 | 1.880 | 269,321,500 | -50,000 | 15.30% | 506,324,420 |
| 2016-01-14 | 2016-01-12 | 1.840 | 269,371,500 | +500 | 15.30% | 495,643,560 |
| 2016-01-07 | 2016-01-05 | 1.980 | 269,371,000 | -500 | 15.30% | 533,354,580 |
| 2016-01-06 | 2016-01-04 | 2.000 | 269,371,500 | +276,500 | 15.30% | 538,743,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 269,095,000 | -80,000 | 15.29% | 565,099,500 |
| 2016-01-04 | 2015-12-29 | 2.040 | 269,175,000 | +377,000 | 15.29% | 549,117,000 |
| 2015-12-30 | 2015-12-28 | 1.970 | 268,798,000 | -20,000 | 15.27% | 529,532,060 |
| 2015-12-28 | 2015-12-22 | 1.840 | 268,818,000 | -20,000 | 15.27% | 494,625,120 |
| 2015-12-17 | 2015-12-15 | 1.930 | 268,838,000 | -20,000 | 15.27% | 518,857,340 |
| 2015-12-15 | 2015-12-11 | 1.800 | 268,858,000 | +20,000 | 15.27% | 483,944,400 |
| 2015-12-07 | 2015-12-03 | 2.050 | 268,838,000 | +20,000 | 15.27% | 551,117,900 |
| 2015-11-30 | 2015-11-26 | 2.040 | 268,818,000 | +34,500 | 15.27% | 548,388,720 |
| 2015-11-19 | 2015-11-17 | 2.230 | 268,783,500 | +84,500 | 15.27% | 599,387,205 |
| 2015-11-18 | 2015-11-16 | 2.090 | 268,699,000 | -11,500 | 15.26% | 561,580,910 |
| 2015-11-16 | 2015-11-12 | 2.020 | 268,710,500 | -230,000 | 15.26% | 542,795,210 |
| 2015-11-10 | 2015-11-06 | 2.000 | 268,940,500 | -500 | 15.28% | 537,881,000 |
| 2015-10-19 | 2015-10-15 | 1.720 | 268,941,000 | +30,000 | 15.28% | 462,578,520 |
| 2015-09-02 | 2015-08-31 | 1.810 | 268,911,000 | +30,000 | 15.19% | 486,728,910 |
| 2015-08-26 | 2015-08-24 | 1.880 | 268,881,000 | -56,000 | 15.19% | 505,496,280 |
| 2015-08-25 | 2015-08-21 | 1.940 | 268,937,000 | -30,000 | 15.19% | 521,737,780 |
| 2015-08-20 | 2015-08-18 | 1.990 | 268,967,000 | +18,500 | 15.19% | 535,244,330 |
| 2015-08-14 | 2015-08-12 | 1.760 | 268,948,500 | -50,000 | 15.19% | 473,349,360 |
| 2015-08-12 | 2015-08-10 | 1.770 | 268,998,500 | -10,000 | 15.20% | 476,127,345 |
| 2015-08-07 | 2015-08-05 | 1.770 | 269,008,500 | +6,000 | 15.20% | 476,145,045 |
| 2015-08-06 | 2015-08-04 | 1.770 | 269,002,500 | +45,000 | 15.20% | 476,134,425 |
| 2015-08-03 | 2015-07-30 | 1.680 | 268,957,500 | +20,000 | 15.19% | 451,848,600 |
| 2015-07-31 | 2015-07-29 | 1.690 | 268,937,500 | -85,000 | 15.19% | 454,504,375 |
| 2015-07-30 | 2015-07-28 | 1.660 | 269,022,500 | -62,500 | 15.20% | 446,577,350 |
| 2015-07-27 | 2015-07-23 | 1.820 | 269,085,000 | +283,500 | 14.99% | 489,734,700 |
| 2015-07-16 | 2015-07-14 | 1.650 | 268,801,500 | +30,000 | 14.98% | 443,522,475 |
| 2015-07-13 | 2015-07-09 | 1.620 | 268,771,500 | +10,000 | 14.97% | 435,409,830 |
| 2015-07-10 | 2015-07-08 | 1.270 | 268,761,500 | -308,000 | 14.97% | 341,327,105 |
| 2015-07-09 | 2015-07-07 | 1.680 | 269,069,500 | -380,000 | 14.99% | 452,036,760 |
| 2015-07-07 | 2015-07-03 | 1.920 | 269,449,500 | +9,500 | 15.01% | 517,343,040 |
| 2015-07-06 | 2015-07-02 | 1.960 | 269,440,000 | +500 | 15.01% | 528,102,400 |
| 2015-07-03 | 2015-06-30 | 2.040 | 269,439,500 | +309,000 | 15.01% | 549,656,580 |
| 2015-07-02 | 2015-06-29 | 2.040 | 269,130,500 | -351,500 | 14.99% | 549,026,220 |
| 2015-06-25 | 2015-06-23 | 2.130 | 269,482,000 | -10,000 | 15.01% | 573,996,660 |
| 2015-06-24 | 2015-06-22 | 2.150 | 269,492,000 | -10,000 | 15.01% | 579,407,800 |
| 2015-06-23 | 2015-06-19 | 2.030 | 269,502,000 | +10,000 | 15.01% | 547,089,060 |
| 2015-06-19 | 2015-06-17 | 2.120 | 269,492,000 | +226,500 | 15.01% | 571,323,040 |
| 2015-06-18 | 2015-06-16 | 2.070 | 269,265,500 | +53,500 | 15.00% | 557,379,585 |
| 2015-06-17 | 2015-06-15 | 2.170 | 269,212,000 | +288,000 | 15.00% | 584,190,040 |
| 2015-06-16 | 2015-06-12 | 2.210 | 268,924,000 | +270,500 | 14.98% | 594,322,040 |
| 2015-06-15 | 2015-06-11 | 2.110 | 268,653,500 | +32,500 | 14.97% | 566,858,885 |
| 2015-06-10 | 2015-06-08 | 1.990 | 268,621,000 | -394,000 | 14.97% | 534,555,790 |
| 2015-06-04 | 2015-06-02 | 2.030 | 269,015,000 | +30,500 | 14.99% | 546,100,450 |
| 2015-06-03 | 2015-06-01 | 2.060 | 268,984,500 | +30,000 | 14.99% | 554,108,070 |
| 2015-05-29 | 2015-05-27 | 2.050 | 268,954,500 | +10,000 | 14.98% | 551,356,725 |
| 2015-05-27 | 2015-05-22 | 2.080 | 268,944,500 | +24,000 | 14.98% | 559,404,560 |
| 2015-05-26 | 2015-05-21 | 2.030 | 268,920,500 | -108,000 | 14.98% | 545,908,615 |
| 2015-05-22 | 2015-05-20 | 2.090 | 269,028,500 | +80,000 | 14.99% | 562,269,565 |
| 2015-05-20 | 2015-05-18 | 2.110 | 268,948,500 | -78,000 | 14.98% | 567,481,335 |
| 2015-05-19 | 2015-05-15 | 2.160 | 269,026,500 | -10,000 | 14.99% | 581,097,240 |
| 2015-05-18 | 2015-05-14 | 2.120 | 269,036,500 | -221,500 | 14.99% | 570,357,380 |
| 2015-05-14 | 2015-05-12 | 2.010 | 269,258,000 | +1,000 | 15.00% | 541,208,580 |
| 2015-05-13 | 2015-05-11 | 2.020 | 269,257,000 | +10,000 | 15.00% | 543,899,140 |
| 2015-05-11 | 2015-05-07 | 2.080 | 269,247,000 | +65,000 | 15.00% | 560,033,760 |
| 2015-05-07 | 2015-05-05 | 2.130 | 269,182,000 | +399,500 | 15.00% | 573,357,660 |
| 2015-05-05 | 2015-04-30 | 2.250 | 268,782,500 | +528,000 | 14.97% | 604,760,625 |
| 2015-05-04 | 2015-04-29 | 2.170 | 268,254,500 | -10,000 | 14.95% | 582,112,265 |
| 2015-04-30 | 2015-04-28 | 2.030 | 268,264,500 | +13,000 | 14.95% | 544,576,935 |
| 2015-04-29 | 2015-04-27 | 2.090 | 268,251,500 | -10,000 | 14.95% | 560,645,635 |
| 2015-04-28 | 2015-04-24 | 1.910 | 268,261,500 | +20,000 | 14.94% | 512,379,465 |
| 2015-04-27 | 2015-04-23 | 1.950 | 268,241,500 | +4,500 | 14.94% | 523,070,925 |
| 2015-04-24 | 2015-04-22 | 1.940 | 268,237,000 | +46,000 | 14.94% | 520,379,780 |
| 2015-04-22 | 2015-04-20 | 1.920 | 268,191,000 | -33,000 | 14.94% | 514,926,720 |
| 2015-04-20 | 2015-04-16 | 2.030 | 268,224,000 | -5,000 | 14.94% | 544,494,720 |
| 2015-04-16 | 2015-04-14 | 2.020 | 268,229,000 | -34,000 | 14.94% | 541,822,580 |
| 2015-04-15 | 2015-04-13 | 2.110 | 268,263,000 | -416,500 | 14.94% | 566,034,930 |
| 2015-04-14 | 2015-04-10 | 2.000 | 268,679,500 | +164,500 | 14.96% | 537,359,000 |
| 2015-04-13 | 2015-04-09 | 1.980 | 268,515,000 | +631,500 | 14.96% | 531,659,700 |
| 2015-04-10 | 2015-04-08 | 1.840 | 267,883,500 | +7,050,000 | 14.92% | 492,905,640 |
| 2015-04-09 | 2015-04-02 | 1.820 | 260,833,500 | +20,000 | 14.53% | 474,716,970 |
| 2015-04-08 | 2015-04-01 | 1.780 | 260,813,500 | +10,000 | 14.53% | 464,248,030 |
| 2015-03-23 | 2015-03-19 | 1.780 | 260,803,500 | -300,000 | 14.53% | 464,230,230 |
| 2015-03-20 | 2015-03-18 | 1.740 | 261,103,500 | -700,000 | 14.54% | 454,320,090 |
| 2015-03-19 | 2015-03-17 | 1.790 | 261,803,500 | -220,000 | 14.58% | 468,628,265 |
| 2015-03-18 | 2015-03-16 | 1.820 | 262,023,500 | -511,000 | 14.59% | 476,882,770 |
| 2015-03-11 | 2015-03-09 | 1.740 | 262,534,500 | -1,000 | 14.62% | 456,810,030 |
| 2015-03-09 | 2015-03-05 | 1.760 | 262,535,500 | +10,000 | 14.62% | 462,062,480 |
| 2015-02-27 | 2015-02-25 | 1.760 | 262,525,500 | -20,500 | 14.62% | 462,044,880 |
| 2015-02-26 | 2015-02-24 | 1.800 | 262,546,000 | +23,000 | 14.62% | 472,582,800 |
| 2015-02-24 | 2015-02-18 | 1.870 | 262,523,000 | -38,000 | 14.62% | 490,918,010 |
| 2015-02-23 | 2015-02-16 | 1.740 | 262,561,000 | -16,000 | 14.62% | 456,856,140 |
| 2015-02-17 | 2015-02-13 | 1.650 | 262,577,000 | +30,000 | 14.63% | 433,252,050 |
| 2015-02-10 | 2015-02-06 | 1.620 | 262,547,000 | -8,000 | 14.62% | 425,326,140 |
| 2015-01-30 | 2015-01-28 | 1.660 | 262,555,000 | +20,500 | 14.62% | 435,841,300 |
| 2015-01-20 | 2015-01-16 | 1.590 | 262,534,500 | -12,000 | 14.62% | 417,429,855 |
| 2015-01-16 | 2015-01-14 | 1.640 | 262,546,500 | +10,000 | 14.62% | 430,576,260 |
| 2015-01-15 | 2015-01-13 | 1.690 | 262,536,500 | +37,500 | 14.62% | 443,686,685 |
| 2015-01-06 | 2015-01-02 | 1.830 | 262,499,000 | +2,012,000 | 14.62% | 480,373,170 |
| 2015-01-05 | 2014-12-31 | 1.700 | 260,487,000 | +8,000,000 | 14.51% | 442,827,900 |
| 2015-01-02 | 2014-12-29 | 1.760 | 252,487,000 | -7,500 | 14.06% | 444,377,120 |
| 2014-12-16 | 2014-12-12 | 1.810 | 252,494,500 | -53,000 | 14.06% | 457,015,045 |
| 2014-12-11 | 2014-12-09 | 1.820 | 252,547,500 | -60,500 | 14.07% | 459,636,450 |
| 2014-12-08 | 2014-12-04 | 1.940 | 252,608,000 | +7,000 | 14.07% | 490,059,520 |
| 2014-12-05 | 2014-12-03 | 1.900 | 252,601,000 | -20,000 | 14.07% | 479,941,900 |
| 2014-12-04 | 2014-12-02 | 1.940 | 252,621,000 | -7,000 | 14.07% | 490,084,740 |
| 2014-12-03 | 2014-12-01 | 2.020 | 252,628,000 | +8,238,500 | 14.07% | 510,308,560 |
| 2014-11-26 | 2014-11-24 | 2.010 | 244,389,500 | +3,500 | 13.61% | 491,222,895 |
| 2014-11-24 | 2014-11-20 | 2.100 | 244,386,000 | -10,500 | 13.61% | 513,210,600 |
| 2014-11-19 | 2014-11-17 | 2.170 | 244,396,500 | +9,000 | 13.61% | 530,340,405 |
| 2014-11-18 | 2014-11-14 | 2.110 | 244,387,500 | -5,000 | 13.61% | 515,657,625 |
| 2014-11-13 | 2014-11-11 | 2.030 | 244,392,500 | -41,000 | 13.61% | 496,116,775 |
| 2014-11-05 | 2014-11-03 | 2.020 | 244,433,500 | +28,500 | 13.61% | 493,755,670 |
| 2014-11-03 | 2014-10-30 | 2.020 | 244,405,000 | +46,000 | 13.61% | 493,698,100 |
| 2014-10-27 | 2014-10-23 | 2.160 | 244,359,000 | +52,500 | 13.61% | 527,815,440 |
| 2014-10-24 | 2014-10-22 | 2.180 | 244,306,500 | -51,500 | 13.61% | 532,588,170 |
| 2014-10-10 | 2014-10-08 | 2.320 | 244,358,000 | +1,500 | 13.61% | 566,910,560 |
| 2014-10-06 | 2014-09-30 | 2.330 | 244,356,500 | +6,000 | 13.61% | 569,350,645 |
| 2014-10-03 | 2014-09-29 | 2.350 | 244,350,500 | -5,000 | 13.61% | 574,223,675 |
| 2014-09-25 | 2014-09-23 | 2.450 | 244,355,500 | -68,500 | 13.61% | 598,670,975 |
| 2014-09-24 | 2014-09-22 | 2.300 | 244,424,000 | -80,000 | 13.61% | 562,175,200 |
| 2014-09-23 | 2014-09-19 | 2.220 | 244,504,000 | -60,000 | 13.62% | 542,798,880 |
| 2014-09-22 | 2014-09-18 | 2.190 | 244,564,000 | -2,000 | 13.62% | 535,595,160 |
| 2014-09-17 | 2014-09-15 | 2.280 | 244,566,000 | +76,000 | 13.62% | 557,610,480 |
| 2014-09-12 | 2014-09-10 | 2.290 | 244,490,000 | -13,500 | 13.62% | 559,882,100 |
| 2014-09-11 | 2014-09-08 | 2.330 | 244,503,500 | -10,000 | 13.62% | 569,693,155 |
| 2014-09-05 | 2014-09-03 | 2.340 | 244,513,500 | +7,000 | 13.62% | 572,161,590 |
| 2014-08-29 | 2014-08-27 | 2.440 | 244,506,500 | +5,000 | 13.62% | 596,595,860 |
| 2014-08-27 | 2014-08-25 | 2.490 | 244,501,500 | +2,238,000 | 13.62% | 608,808,735 |
| 2014-08-25 | 2014-08-21 | 2.600 | 242,263,500 | -100,000 | 13.49% | 629,885,100 |
| 2014-08-22 | 2014-08-20 | 2.550 | 242,363,500 | +45,000 | 13.50% | 618,026,925 |
| 2014-08-20 | 2014-08-18 | 2.500 | 242,318,500 | +10,000 | 13.50% | 605,796,250 |
| 2014-08-19 | 2014-08-15 | 2.410 | 242,308,500 | +8,000 | 13.50% | 583,963,485 |
| 2014-08-15 | 2014-08-13 | 2.420 | 242,300,500 | +5,000 | 13.50% | 586,367,210 |
| 2014-08-12 | 2014-08-08 | 2.400 | 242,295,500 | -6,500 | 13.50% | 581,509,200 |
| 2014-08-11 | 2014-08-07 | 2.410 | 242,302,000 | +20,000 | 13.50% | 583,947,820 |
| 2014-08-06 | 2014-08-04 | 2.390 | 242,282,000 | +500,000 | 13.49% | 579,053,980 |
| 2014-08-05 | 2014-08-01 | 2.420 | 241,782,000 | +1,500,000 | 13.47% | 585,112,440 |
| 2014-08-04 | 2014-07-31 | 2.470 | 240,282,000 | +500,000 | 13.38% | 593,496,540 |
| 2014-08-01 | 2014-07-30 | 2.420 | 239,782,000 | +3,000,000 | 13.36% | 580,272,440 |
| 2014-07-31 | 2014-07-29 | 2.440 | 236,782,000 | +5,569,000 | 13.19% | 577,748,080 |
| 2014-07-28 | 2014-07-24 | 2.450 | 231,213,000 | +7,500 | 12.88% | 566,471,850 |
| 2014-07-25 | 2014-07-23 | 2.500 | 231,205,500 | +3,045,500 | 12.88% | 578,013,750 |
| 2014-07-24 | 2014-07-22 | 2.600 | 228,160,000 | -56,000 | 12.71% | 593,216,000 |
| 2014-07-23 | 2014-07-21 | 2.550 | 228,216,000 | +1,000,000 | 12.71% | 581,950,800 |
| 2014-07-22 | 2014-07-18 | 2.470 | 227,216,000 | +650,500 | 12.66% | 561,223,520 |
| 2014-07-18 | 2014-07-16 | 2.650 | 226,565,500 | +75,000 | 12.62% | 600,398,575 |
| 2014-07-17 | 2014-07-15 | 2.700 | 226,490,500 | +500,000 | 12.62% | 611,524,350 |
| 2014-07-16 | 2014-07-14 | 2.750 | 225,990,500 | +3,100,000 | 12.59% | 621,473,875 |
| 2014-07-15 | 2014-07-11 | 2.650 | 222,890,500 | +760,000 | 14.81% | 590,659,825 |
| 2014-07-11 | 2014-07-09 | 2.450 | 222,130,500 | -419,000 | 14.76% | 544,219,725 |
| 2014-07-09 | 2014-07-07 | 2.440 | 222,549,500 | -64,500 | 14.78% | 543,020,780 |
| 2014-07-04 | 2014-07-02 | 2.460 | 222,614,000 | -1,500 | 14.79% | 547,630,440 |
| 2014-07-03 | 2014-06-30 | 2.430 | 222,615,500 | +23,500 | 14.79% | 540,955,665 |
| 2014-07-02 | 2014-06-27 | 2.440 | 222,592,000 | +30,000 | 14.79% | 543,124,480 |
| 2014-06-30 | 2014-06-26 | 2.440 | 222,562,000 | +115,000 | 14.78% | 543,051,280 |
| 2014-06-27 | 2014-06-25 | 2.420 | 222,447,000 | +524,000 | 14.78% | 538,321,740 |
| 2014-06-24 | 2014-06-20 | 2.320 | 221,923,000 | -1,000 | 14.74% | 514,861,360 |
| 2014-06-18 | 2014-06-16 | 2.490 | 221,924,000 | +79,000 | 14.74% | 552,590,760 |
| 2014-06-17 | 2014-06-13 | 2.550 | 221,845,000 | -30,000 | 14.74% | 565,704,750 |
| 2014-06-13 | 2014-06-11 | 2.460 | 221,875,000 | +432,000 | 14.74% | 545,812,500 |
| 2014-06-12 | 2014-06-10 | 2.490 | 221,443,000 | +14,500 | 14.71% | 551,393,070 |
| 2014-06-11 | 2014-06-09 | 2.490 | 221,428,500 | +506,500 | 14.71% | 551,356,965 |
| 2014-06-10 | 2014-06-06 | 2.500 | 220,922,000 | +1,000,000 | 14.68% | 552,305,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 219,922,000 | +3,211,500 | 14.61% | 549,805,000 |
| 2014-06-06 | 2014-06-04 | 2.370 | 216,710,500 | +10,000 | 14.40% | 513,603,885 |
| 2014-05-30 | 2014-05-28 | 2.310 | 216,700,500 | +320,000 | 14.39% | 500,578,155 |
| 2014-05-29 | 2014-05-27 | 2.340 | 216,380,500 | +96,500 | 14.37% | 506,330,370 |
| 2014-05-22 | 2014-05-20 | 2.400 | 216,284,000 | -535,000 | 14.37% | 519,081,600 |
| 2014-05-20 | 2014-05-16 | 2.120 | 216,819,000 | -5,000 | 14.40% | 459,656,280 |
| 2014-05-15 | 2014-05-13 | 2.010 | 216,824,000 | +600,000 | 14.40% | 435,816,240 |
| 2014-05-14 | 2014-05-12 | 2.010 | 216,224,000 | +800,000 | 14.36% | 434,610,240 |
| 2014-05-13 | 2014-05-09 | 2.030 | 215,424,000 | +1,822,000 | 14.31% | 437,310,720 |
| 2014-05-12 | 2014-05-08 | 2.050 | 213,602,000 | +646,500 | 14.19% | 437,884,100 |
| 2014-05-09 | 2014-05-07 | 2.070 | 212,955,500 | +2,208,500 | 14.15% | 440,817,885 |
| 2014-05-08 | 2014-05-05 | 2.070 | 210,747,000 | +827,000 | 14.00% | 436,246,290 |
| 2014-05-05 | 2014-04-30 | 2.150 | 209,920,000 | +860,500 | 13.94% | 451,328,000 |
| 2014-05-02 | 2014-04-29 | 2.080 | 209,059,500 | +915,000 | 13.89% | 434,843,760 |
| 2014-04-30 | 2014-04-28 | 2.050 | 208,144,500 | +23,000 | 13.83% | 426,696,225 |
| 2014-04-29 | 2014-04-25 | 2.090 | 208,121,500 | +75,000 | 13.83% | 434,973,935 |
| 2014-04-28 | 2014-04-24 | 2.080 | 208,046,500 | +41,000 | 13.82% | 432,736,720 |
| 2014-04-24 | 2014-04-22 | 2.040 | 208,005,500 | +20,000 | 13.82% | 424,331,220 |
| 2014-04-22 | 2014-04-16 | 2.030 | 207,985,500 | -24,500 | 13.82% | 422,210,565 |
| 2014-04-16 | 2014-04-14 | 2.160 | 208,010,000 | +72,135,000 | 13.82% | 449,301,600 |
| 2014-04-08 | 2014-04-04 | 2.290 | 135,875,000 | -262,000 | 9.03% | 311,153,750 |
| 2014-04-07 | 2014-04-03 | 2.320 | 136,137,000 | +159,500 | 9.04% | 315,837,840 |
| 2014-04-02 | 2014-03-31 | 2.250 | 135,977,500 | +124,500 | 9.03% | 305,949,375 |
| 2014-03-31 | 2014-03-27 | 2.130 | 135,853,000 | +150,000 | 9.02% | 289,366,890 |
| 2014-03-20 | 2014-03-18 | 2.270 | 135,703,000 | +220,000 | 9.01% | 308,045,810 |
| 2014-03-19 | 2014-03-17 | 2.270 | 135,483,000 | +20,000 | 9.00% | 307,546,410 |
| 2014-03-18 | 2014-03-14 | 2.280 | 135,463,000 | +80,000 | 9.00% | 308,855,640 |
| 2014-03-17 | 2014-03-13 | 2.340 | 135,383,000 | +2,151,000 | 8.99% | 316,796,220 |
| 2014-03-14 | 2014-03-12 | 2.270 | 133,232,000 | +1,998,000 | 8.85% | 302,436,640 |
| 2014-03-12 | 2014-03-10 | 2.430 | 131,234,000 | +375,000 | 8.72% | 318,898,620 |
| 2014-03-11 | 2014-03-07 | 2.500 | 130,859,000 | -3,000 | 8.69% | 327,147,500 |
| 2014-03-07 | 2014-03-05 | 2.470 | 130,862,000 | +26,000 | 8.69% | 323,229,140 |
| 2014-03-06 | 2014-03-04 | 2.460 | 130,836,000 | -443,500 | 8.69% | 321,856,560 |
| 2014-03-05 | 2014-03-03 | 2.500 | 131,279,500 | +258,000 | 8.72% | 328,198,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 131,021,500 | -447,000 | 8.70% | 353,758,050 |
| 2014-03-03 | 2014-02-27 | 2.480 | 131,468,500 | +397,000 | 8.73% | 326,041,880 |
| 2014-02-28 | 2014-02-26 | 2.390 | 131,071,500 | +3,000 | 8.71% | 313,260,885 |
| 2014-02-21 | 2014-02-19 | 2.180 | 131,068,500 | -311,500 | 8.71% | 285,729,330 |
| 2014-02-20 | 2014-02-18 | 2.140 | 131,380,000 | -201,000 | 8.73% | 281,153,200 |
| 2014-02-17 | 2014-02-13 | 2.160 | 131,581,000 | -23,500 | 8.74% | 284,214,960 |
| 2014-02-11 | 2014-02-07 | 2.100 | 131,604,500 | +50,000 | 8.74% | 276,369,450 |
| 2014-02-10 | 2014-02-06 | 2.110 | 131,554,500 | +10,000 | 8.74% | 277,579,995 |
| 2014-02-06 | 2014-02-04 | 1.970 | 131,544,500 | -30,000 | 8.74% | 259,142,665 |
| 2014-01-29 | 2014-01-27 | 2.010 | 131,574,500 | +140,000 | 8.74% | 264,464,745 |
| 2014-01-28 | 2014-01-24 | 2.130 | 131,434,500 | +90,000 | 8.73% | 279,955,485 |
| 2014-01-27 | 2014-01-23 | 2.150 | 131,344,500 | +128,500 | 8.72% | 282,390,675 |
| 2014-01-22 | 2014-01-20 | 2.260 | 131,216,000 | +60,000 | 8.72% | 296,548,160 |
| 2014-01-20 | 2014-01-16 | 2.270 | 131,156,000 | -131,000 | 8.71% | 297,724,120 |
| 2014-01-17 | 2014-01-15 | 2.310 | 131,287,000 | +40,000 | 8.72% | 303,272,970 |
| 2014-01-16 | 2014-01-14 | 2.300 | 131,247,000 | +140,000 | 8.72% | 301,868,100 |
| 2014-01-15 | 2014-01-13 | 2.370 | 131,107,000 | +57,500 | 8.89% | 310,723,590 |
| 2014-01-14 | 2014-01-10 | 2.330 | 131,049,500 | +80,000 | 8.88% | 305,345,335 |
| 2014-01-10 | 2014-01-08 | 2.370 | 130,969,500 | +107,500 | 8.88% | 310,397,715 |
| 2014-01-09 | 2014-01-07 | 2.420 | 130,862,000 | +143,000 | 8.87% | 316,686,040 |
| 2014-01-03 | 2013-12-31 | 2.500 | 130,719,000 | -35,000 | 8.86% | 326,797,500 |
| 2014-01-02 | 2013-12-27 | 2.490 | 130,754,000 | +5,000 | 8.86% | 325,577,460 |
| 2013-12-27 | 2013-12-20 | 2.550 | 130,749,000 | +3,000 | 8.86% | 333,409,950 |
| 2013-12-23 | 2013-12-19 | 2.550 | 130,746,000 | +14,979,500 | 8.86% | 333,402,300 |
| 2013-12-20 | 2013-12-18 | 2.350 | 115,766,500 | +30,000 | 7.85% | 272,051,275 |
| 2013-12-16 | 2013-12-12 | 2.300 | 115,736,500 | +5,500 | 7.84% | 266,193,950 |
| 2013-12-13 | 2013-12-11 | 2.230 | 115,731,000 | -10,000 | 7.84% | 258,080,130 |
| 2013-12-10 | 2013-12-06 | 2.320 | 115,741,000 | +148,500 | 8.25% | 268,519,120 |
| 2013-12-09 | 2013-12-05 | 2.420 | 115,592,500 | +35,500 | 8.24% | 279,733,850 |
| 2013-12-06 | 2013-12-04 | 2.450 | 115,557,000 | -23,000 | 8.41% | 283,114,650 |
| 2013-12-05 | 2013-12-03 | 2.420 | 115,580,000 | +14,046,000 | 8.42% | 279,703,600 |
| 2013-12-04 | 2013-12-02 | 2.330 | 101,534,000 | -7,500 | 7.39% | 236,574,220 |
| 2013-12-02 | 2013-11-28 | 2.180 | 101,541,500 | +18,000,000 | 7.39% | 221,360,470 |
| 2013-11-28 | 2013-11-26 | 2.230 | 83,541,500 | +13,959,000 | 6.08% | 186,297,545 |
| 2013-11-25 | 2013-11-21 | 2.180 | 69,582,500 | -243,500 | 5.07% | 151,689,850 |
| 2013-11-22 | 2013-11-20 | 2.150 | 69,826,000 | -16,500 | 5.08% | 150,125,900 |
| 2013-11-21 | 2013-11-19 | 2.140 | 69,842,500 | +10,301,500 | 5.09% | 149,462,950 |
| 2013-11-13 | 2013-11-11 | 2.080 | 59,541,000 | -5,000 | 4.34% | 123,845,280 |
| 2013-11-11 | 2013-11-07 | 2.100 | 59,546,000 | -1,500 | 4.34% | 125,046,600 |
| 2013-11-01 | 2013-10-30 | 2.150 | 59,547,500 | +2,000 | 4.34% | 128,027,125 |
| 2013-10-31 | 2013-10-29 | 2.150 | 59,545,500 | +287,500 | 4.34% | 128,022,825 |
| 2013-10-29 | 2013-10-25 | 2.190 | 59,258,000 | +11,500 | 4.31% | 129,775,020 |
| 2013-10-28 | 2013-10-24 | 2.200 | 59,246,500 | +36,506,500 | 4.31% | 130,342,300 |
| 2013-10-24 | 2013-10-22 | 2.120 | 22,740,000 | +106,000 | 1.66% | 48,208,800 |
| 2013-10-23 | 2013-10-21 | 2.110 | 22,634,000 | +365,000 | 1.65% | 47,757,740 |
| 2013-10-21 | 2013-10-17 | 2.100 | 22,269,000 | +410,000 | 1.62% | 46,764,900 |
| 2013-10-11 | 2013-10-09 | 2.140 | 21,859,000 | +248,500 | 1.59% | 46,778,260 |
| 2013-10-10 | 2013-10-08 | 2.120 | 21,610,500 | +760,000 | 1.57% | 45,814,260 |
| 2013-10-09 | 2013-10-07 | 2.050 | 20,850,500 | +465,000 | 1.52% | 42,743,525 |
| 2013-10-08 | 2013-10-04 | 2.020 | 20,385,500 | +44,500 | 1.48% | 41,178,710 |
| 2013-10-03 | 2013-09-30 | 2.030 | 20,341,000 | -12,500 | 1.48% | 41,292,230 |
| 2013-09-30 | 2013-09-26 | 2.020 | 20,353,500 | -105,000 | 1.48% | 41,114,070 |
| 2013-09-27 | 2013-09-25 | 2.050 | 20,458,500 | +517,500 | 1.49% | 41,939,925 |
| 2013-09-26 | 2013-09-24 | 2.050 | 19,941,000 | +6,610,000 | 1.45% | 40,879,050 |
| 2013-09-25 | 2013-09-23 | 2.060 | 13,331,000 | +674,000 | 0.97% | 27,461,860 |
| 2013-09-23 | 2013-09-18 | 1.990 | 12,657,000 | +262,000 | 0.92% | 25,187,430 |
| 2013-09-06 | 2013-09-04 | 1.980 | 12,395,000 | +10,000 | 0.90% | 24,542,100 |
| 2013-08-30 | 2013-08-28 | 1.950 | 12,385,000 | +11,500 | 0.90% | 24,150,750 |
| 2013-08-29 | 2013-08-27 | 2.050 | 12,373,500 | +500 | 0.90% | 25,365,675 |
| 2013-08-28 | 2013-08-26 | 2.090 | 12,373,000 | +50,000 | 0.90% | 25,859,570 |
| 2013-08-27 | 2013-08-23 | 2.120 | 12,323,000 | +49,500 | 0.90% | 26,124,760 |
| 2013-08-23 | 2013-08-21 | 2.160 | 12,273,500 | +34,500 | 0.89% | 26,510,760 |
| 2013-08-22 | 2013-08-20 | 2.180 | 12,239,000 | -80,000 | 0.89% | 26,681,020 |
| 2013-08-20 | 2013-08-16 | 2.220 | 12,319,000 | -88,000 | 0.90% | 27,348,180 |
| 2013-08-12 | 2013-08-08 | 2.140 | 12,407,000 | +80,000 | 0.90% | 26,550,980 |
| 2013-08-08 | 2013-08-06 | 2.280 | 12,327,000 | -100,000 | 0.90% | 28,105,560 |
| 2013-08-07 | 2013-08-05 | 2.300 | 12,427,000 | +90,000 | 0.90% | 28,582,100 |
| 2013-08-06 | 2013-08-02 | 2.210 | 12,337,000 | +1,173,000 | 0.90% | 27,264,770 |
| 2013-08-05 | 2013-08-01 | 2.170 | 11,164,000 | +473,500 | 0.81% | 24,225,880 |
| 2013-08-01 | 2013-07-30 | 2.150 | 10,690,500 | +23,500 | 0.78% | 22,984,575 |
| 2013-07-31 | 2013-07-29 | 2.150 | 10,667,000 | +143,500 | 0.78% | 22,934,050 |
| 2013-07-29 | 2013-07-25 | 2.060 | 10,523,500 | -202,500 | 0.77% | 21,678,410 |
| 2013-07-24 | 2013-07-22 | 2.010 | 10,726,000 | -229,000 | 0.78% | 21,559,260 |
| 2013-07-19 | 2013-07-17 | 2.070 | 10,955,000 | -29,500 | 0.80% | 22,676,850 |
| 2013-07-18 | 2013-07-16 | 2.100 | 10,984,500 | -70,500 | 0.80% | 23,067,450 |
| 2013-07-11 | 2013-07-09 | 2.040 | 11,055,000 | +150,000 | 0.80% | 22,552,200 |
| 2013-07-10 | 2013-07-08 | 2.130 | 10,905,000 | +752,500 | 0.79% | 23,227,650 |
| 2013-07-09 | 2013-07-05 | 2.090 | 10,152,500 | +3,917,000 | 0.74% | 21,218,725 |
| 2013-07-08 | 2013-07-04 | 2.120 | 6,235,500 | +2,656,000 | 0.45% | 13,219,260 |
| 2013-07-02 | 2013-06-27 | 1.980 | 3,579,500 | +15,500 | 0.26% | 7,087,410 |
| 2013-06-27 | 2013-06-25 | 1.960 | 3,564,000 | +900,000 | 0.26% | 6,985,440 |
| 2013-06-26 | 2013-06-24 | 2.030 | 2,664,000 | -13,000 | 0.21% | 5,407,920 |
| 2013-06-25 | 2013-06-21 | 2.050 | 2,677,000 | -140,500 | 0.21% | 5,487,850 |
| 2013-06-24 | 2013-06-20 | 2.050 | 2,817,500 | +40,000 | 0.22% | 5,775,875 |
| 2013-06-21 | 2013-06-19 | 2.020 | 2,777,500 | +156,500 | 0.22% | 5,610,550 |
| 2013-06-20 | 2013-06-18 | 2.010 | 2,621,000 | +1,026,500 | 0.20% | 5,268,210 |
| 2013-06-19 | 2013-06-17 | 1.930 | 1,594,500 | +22,500 | 0.12% | 3,077,385 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,572,000 | -10,780,500 | 0.12% | 3,096,840 |
| 2013-06-17 | 2013-06-13 | 2.070 | 12,352,500 | -1,000 | 0.96% | 25,569,675 |
| 2013-06-14 | 2013-06-11 | 2.020 | 12,353,500 | +135,000 | 0.96% | 24,954,070 |
| 2013-06-10 | 2013-06-06 | 2.130 | 12,218,500 | +3,000,000 | 0.95% | 26,025,405 |
| 2013-06-07 | 2013-06-05 | 2.130 | 9,218,500 | +567,500 | 0.75% | 19,635,405 |
| 2013-06-06 | 2013-06-04 | 2.040 | 8,651,000 | +390,500 | 0.70% | 17,648,040 |
| 2013-06-05 | 2013-06-03 | 1.910 | 8,260,500 | +4,379,000 | 0.67% | 15,777,555 |
| 2013-06-04 | 2013-05-31 | 1.850 | 3,881,500 | +2,729,000 | 0.31% | 7,180,775 |
| 2013-05-30 | 2013-05-28 | 1.810 | 1,152,500 | -21,500 | 0.09% | 2,086,025 |
| 2013-05-28 | 2013-05-24 | 1.680 | 1,174,000 | +37,000 | 0.10% | 1,972,320 |
| 2013-05-24 | 2013-05-22 | 1.530 | 1,137,000 | -41,000 | 0.09% | 1,739,610 |
| 2013-05-21 | 2013-05-16 | 1.570 | 1,178,000 | +33,500 | 0.10% | 1,849,460 |
| 2013-05-14 | 2013-05-10 | 1.570 | 1,144,500 | +155,000 | 0.09% | 1,796,865 |
| 2013-05-10 | 2013-05-08 | 1.580 | 989,500 | -33,000 | 0.08% | 1,563,410 |
| 2013-05-09 | 2013-05-07 | 1.540 | 1,022,500 | +33,000 | 0.08% | 1,574,650 |
| 2013-04-26 | 2013-04-24 | 1.600 | 989,500 | +80,000 | 0.08% | 1,583,200 |
| 2013-04-22 | 2013-04-18 | 1.520 | 909,500 | +1,000 | 0.07% | 1,382,440 |
| 2013-04-15 | 2013-04-11 | 1.540 | 908,500 | -26,500 | 0.07% | 1,399,090 |
| 2013-04-03 | 2013-03-28 | 1.450 | 935,000 | +500 | 0.08% | 1,355,750 |
| 2013-03-28 | 2013-03-26 | 1.480 | 934,500 | -101,000 | 0.08% | 1,383,060 |
| 2013-03-27 | 2013-03-25 | 1.490 | 1,035,500 | +127,000 | 0.08% | 1,542,895 |
| 2013-03-25 | 2013-03-21 | 1.400 | 908,500 | -140,000 | 0.07% | 1,271,900 |
| 2013-03-22 | 2013-03-20 | 1.390 | 1,048,500 | +140,000 | 0.08% | 1,457,415 |
| 2013-03-05 | 2013-03-01 | 1.660 | 908,500 | +50,000 | 0.07% | 1,508,110 |
| 2013-03-01 | 2013-02-27 | 1.580 | 858,500 | +2,500 | 0.07% | 1,356,430 |
| 2013-02-28 | 2013-02-26 | 1.580 | 856,000 | +60,000 | 0.07% | 1,352,480 |
| 2013-02-26 | 2013-02-22 | 1.600 | 796,000 | -5,000 | 0.06% | 1,273,600 |
| 2013-02-20 | 2013-02-18 | 1.720 | 801,000 | +21,500 | 0.06% | 1,377,720 |
| 2013-02-01 | 2013-01-30 | 1.650 | 779,500 | +5,000 | 0.06% | 1,286,175 |
| 2013-01-30 | 2013-01-28 | 1.670 | 774,500 | +9,000 | 0.06% | 1,293,415 |
| 2013-01-22 | 2013-01-18 | 1.810 | 765,500 | -43,500 | 0.06% | 1,385,555 |
| 2013-01-15 | 2013-01-11 | 1.960 | 809,000 | -20,000 | 0.07% | 1,585,640 |
| 2013-01-14 | 2013-01-10 | 2.020 | 829,000 | -76,500 | 0.07% | 1,674,580 |
| 2013-01-11 | 2013-01-09 | 2.040 | 905,500 | -58,500 | 0.07% | 1,847,220 |
| 2013-01-09 | 2013-01-07 | 2.110 | 964,000 | +73,500 | 0.08% | 2,034,040 |
| 2013-01-03 | 2012-12-31 | 1.940 | 890,500 | -970,000 | 0.07% | 1,727,570 |
| 2013-01-02 | 2012-12-27 | 2.000 | 1,860,500 | -638,500 | 0.15% | 3,721,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 2,499,000 | -517,500 | 0.20% | 5,047,980 |
| 2012-12-27 | 2012-12-20 | 2.050 | 3,016,500 | +131,500 | 0.24% | 6,183,825 |
| 2012-12-21 | 2012-12-19 | 2.130 | 2,885,000 | +33,500 | 0.23% | 6,145,050 |
| 2012-12-20 | 2012-12-18 | 2.250 | 2,851,500 | +10,000 | 0.23% | 6,415,875 |
| 2012-12-18 | 2012-12-14 | 2.050 | 2,841,500 | -50,000 | 0.23% | 5,825,075 |
| 2012-12-17 | 2012-12-13 | 2.100 | 2,891,500 | -36,000 | 0.23% | 6,072,150 |
| 2012-12-14 | 2012-12-12 | 2.130 | 2,927,500 | +55,500 | 0.24% | 6,235,575 |
| 2012-12-12 | 2012-12-10 | 2.100 | 2,872,000 | -59,500 | 0.23% | 6,031,200 |
| 2012-12-10 | 2012-12-06 | 2.140 | 2,931,500 | +5,000 | 0.24% | 6,273,410 |
| 2012-12-06 | 2012-12-04 | 2.220 | 2,926,500 | +31,500 | 0.24% | 6,496,830 |
| 2012-12-05 | 2012-12-03 | 2.380 | 2,895,000 | +53,500 | 0.23% | 6,890,100 |
| 2012-11-15 | 2012-11-13 | 1.960 | 2,841,500 | -56,000 | 0.23% | 5,569,340 |
| 2012-11-12 | 2012-11-08 | 1.920 | 2,897,500 | +56,000 | 0.23% | 5,563,200 |
| 2012-11-07 | 2012-11-05 | 1.890 | 2,841,500 | -67,500 | 0.23% | 5,370,435 |
| 2012-08-31 | 2012-08-29 | 1.590 | 2,909,000 | +7,000 | 0.24% | 4,625,310 |
| 2012-08-28 | 2012-08-24 | 1.610 | 2,902,000 | +22,000 | 0.23% | 4,672,220 |
| 2012-08-22 | 2012-08-20 | 1.600 | 2,880,000 | -3,500 | 0.23% | 4,608,000 |
| 2012-06-19 | 2012-06-15 | 1.900 | 2,883,500 | -6,500 | 0.24% | 5,478,650 |
| 2012-05-30 | 2012-05-28 | 1.860 | 2,890,000 | +3,000 | 0.24% | 5,375,400 |
| 2012-05-29 | 2012-05-25 | 1.820 | 2,887,000 | +39,000 | 0.24% | 5,254,340 |
| 2012-05-16 | 2012-05-14 | 1.800 | 2,848,000 | -17,000 | 0.24% | 5,126,400 |
| 2012-05-15 | 2012-05-11 | 1.770 | 2,865,000 | +17,000 | 0.24% | 5,071,050 |
| 2012-05-14 | 2012-05-10 | 1.590 | 2,848,000 | +12,000 | 0.24% | 4,528,320 |
| 2012-04-23 | 2012-04-19 | 1.990 | 2,836,000 | +25,500 | 0.24% | 5,643,640 |
| 2012-03-29 | 2012-03-27 | 2.500 | 2,810,500 | +12,000 | 0.23% | 7,026,250 |
| 2012-03-26 | 2012-03-22 | 2.500 | 2,798,500 | +10,000 | 0.23% | 6,996,250 |
| 2012-03-14 | 2012-03-12 | 2.600 | 2,788,500 | +40,500 | 0.23% | 7,250,100 |
| 2012-03-12 | 2012-03-08 | 2.600 | 2,748,000 | +91,000 | 0.23% | 7,144,800 |
| 2012-02-29 | 2012-02-27 | 2.650 | 2,657,000 | -30,000 | 0.22% | 7,041,050 |
| 2012-02-24 | 2012-02-22 | 2.600 | 2,687,000 | +10,000 | 0.22% | 6,986,200 |
| 2012-02-23 | 2012-02-21 | 2.600 | 2,677,000 | +10,000 | 0.22% | 6,960,200 |
| 2012-02-14 | 2012-02-10 | 2.750 | 2,667,000 | -15,000 | 0.22% | 7,334,250 |
| 2011-12-14 | 2011-12-12 | 2.900 | 2,682,000 | -5,500 | 0.23% | 7,777,800 |
| 2011-11-22 | 2011-11-18 | 2.700 | 2,687,500 | +44,000 | 0.24% | 7,256,250 |
| 2011-11-17 | 2011-11-15 | 2.800 | 2,643,500 | +30,000 | 0.23% | 7,401,800 |
| 2011-11-07 | 2011-11-03 | 2.700 | 2,613,500 | +5,500 | 0.23% | 7,056,450 |
| 2011-10-25 | 2011-10-21 | 2.950 | 2,608,000 | +5,000 | 0.23% | 7,693,600 |
| 2011-10-21 | 2011-10-19 | 3.050 | 2,603,000 | +5,000 | 0.23% | 7,939,150 |
| 2011-10-20 | 2011-10-18 | 3.150 | 2,598,000 | +10,000 | 0.23% | 8,183,700 |
| 2011-10-18 | 2011-10-14 | 3.400 | 2,588,000 | +5,000 | 0.23% | 8,799,200 |
| 2011-10-17 | 2011-10-13 | 3.500 | 2,583,000 | -28,000 | 0.23% | 9,040,500 |
| 2011-10-03 | 2011-09-28 | 2.950 | 2,611,000 | +28,000 | 0.23% | 7,702,450 |
| 2011-09-08 | 2011-09-06 | 3.450 | 2,583,000 | -28,500 | 0.23% | 8,911,350 |
| 2011-08-23 | 2011-08-19 | 3.100 | 2,611,500 | +10,000 | 0.24% | 8,095,650 |
| 2011-08-12 | 2011-08-10 | 3.400 | 2,601,500 | +489,500 | 0.24% | 8,845,100 |
| 2011-08-09 | 2011-08-05 | 3.500 | 2,112,000 | +300,000 | 0.19% | 7,392,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 1,812,000 | +250,000 | 0.17% | 7,519,800 |
| 2011-07-19 | 2011-07-15 | 4.350 | 1,562,000 | -130,000 | 0.16% | 6,794,700 |
| 2011-07-12 | 2011-07-08 | 4.400 | 1,692,000 | +66,500 | 0.18% | 7,444,800 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,625,500 | +10,000 | 0.18% | 7,314,750 |
| 2011-06-13 | 2011-06-09 | 4.450 | 1,615,500 | -190,000 | 0.18% | 7,188,975 |
| 2011-06-03 | 2011-06-01 | 4.850 | 1,805,500 | +4,500 | 0.20% | 8,756,675 |
| 2011-06-02 | 2011-05-31 | 4.950 | 1,801,000 | +60,000 | 0.20% | 8,914,950 |
| 2011-06-01 | 2011-05-30 | 4.900 | 1,741,000 | -25,000 | 0.19% | 8,530,900 |
| 2011-05-31 | 2011-05-27 | 4.850 | 1,766,000 | -25,000 | 0.19% | 8,565,100 |
| 2011-05-30 | 2011-05-26 | 4.900 | 1,791,000 | -18,000 | 0.20% | 8,775,900 |
| 2011-05-27 | 2011-05-25 | 4.900 | 1,809,000 | +18,000 | 0.20% | 8,864,100 |
| 2011-05-25 | 2011-05-23 | 4.900 | 1,791,000 | -50,000 | 0.20% | 8,775,900 |
| 2011-05-18 | 2011-05-16 | 4.600 | 1,841,000 | +95,500 | 0.20% | 8,468,600 |
| 2011-05-17 | 2011-05-13 | 4.600 | 1,745,500 | +590,500 | 0.19% | 8,029,300 |
| 2011-05-11 | 2011-05-06 | 4.400 | 1,155,000 | -46,000 | 0.13% | 5,082,000 |
| 2011-05-09 | 2011-05-05 | 4.200 | 1,201,000 | -300,000 | 0.13% | 5,044,200 |
| 2011-05-03 | 2011-04-28 | 4.050 | 1,501,000 | -10,000 | 0.16% | 6,079,050 |
| 2011-04-29 | 2011-04-27 | 3.850 | 1,511,000 | -500,000 | 0.17% | 5,817,350 |
| 2011-04-26 | 2011-04-20 | 3.900 | 2,011,000 | +50,000 | 0.22% | 7,842,900 |
| 2011-04-18 | 2011-04-14 | 3.100 | 1,961,000 | +3,000 | 0.21% | 6,079,100 |
| 2011-04-14 | 2011-04-12 | 3.250 | 1,958,000 | -15,500 | 0.21% | 6,363,500 |
| 2011-03-31 | 2011-03-29 | 3.450 | 1,973,500 | -23,000 | 0.22% | 6,808,575 |
| 2011-03-29 | 2011-03-25 | 3.450 | 1,996,500 | +30,000 | 0.22% | 6,887,925 |
| 2011-03-24 | 2011-03-22 | 3.550 | 1,966,500 | +25,000 | 0.22% | 6,981,075 |
| 2011-03-23 | 2011-03-21 | 3.550 | 1,941,500 | +3,000 | 0.21% | 6,892,325 |
| 2011-03-11 | 2011-03-09 | 3.650 | 1,938,500 | -31,000 | 0.21% | 7,075,525 |
| 2011-03-04 | 2011-03-02 | 3.650 | 1,969,500 | -80,000 | 0.22% | 7,188,675 |
| 2011-03-02 | 2011-02-28 | 3.800 | 2,049,500 | +80,000 | 0.22% | 7,788,100 |
| 2011-02-28 | 2011-02-24 | 3.750 | 1,969,500 | +30,000 | 0.22% | 7,385,625 |
| 2011-02-18 | 2011-02-16 | 3.800 | 1,939,500 | -10,000 | 0.21% | 7,370,100 |
| 2011-02-17 | 2011-02-15 | 3.850 | 1,949,500 | -12,500 | 0.21% | 7,505,575 |
| 2011-01-21 | 2011-01-19 | 4.100 | 1,962,000 | +190,000 | 0.21% | 8,044,200 |
| 2011-01-20 | 2011-01-18 | 4.000 | 1,772,000 | +10,000 | 0.19% | 7,088,000 |
| 2011-01-17 | 2011-01-13 | 4.200 | 1,762,000 | +10,000 | 0.19% | 7,400,400 |
| 2011-01-07 | 2011-01-05 | 4.400 | 1,752,000 | -3,000 | 0.19% | 7,708,800 |
| 2011-01-05 | 2011-01-03 | 4.450 | 1,755,000 | -205,500 | 0.19% | 7,809,750 |
| 2010-12-30 | 2010-12-28 | 4.400 | 1,960,500 | -1,000 | 0.21% | 8,626,200 |
| 2010-12-23 | 2010-12-21 | 4.550 | 1,961,500 | -165,000 | 0.23% | 8,924,825 |
| 2010-12-09 | 2010-12-07 | 4.300 | 2,126,500 | +88,000 | 0.24% | 9,143,950 |
| 2010-12-06 | 2010-12-02 | 4.350 | 2,038,500 | -10,000 | 0.23% | 8,867,475 |
| 2010-12-03 | 2010-12-01 | 4.400 | 2,048,500 | +25,000 | 0.24% | 9,013,400 |
| 2010-11-30 | 2010-11-26 | 4.700 | 2,023,500 | -203,000 | 0.23% | 9,510,450 |
| 2010-11-29 | 2010-11-25 | 4.850 | 2,226,500 | -176,000 | 0.26% | 10,798,525 |
| 2010-11-26 | 2010-11-24 | 4.650 | 2,402,500 | -40,000 | 0.28% | 11,171,625 |
| 2010-11-18 | 2010-11-16 | 4.800 | 2,442,500 | +6,000 | 0.28% | 11,724,000 |
| 2010-11-12 | 2010-11-10 | 5.000 | 2,436,500 | +25,500 | 0.34% | 12,182,500 |
| 2010-11-08 | 2010-11-04 | 5.000 | 2,411,000 | -84,500 | 0.34% | 12,055,000 |
| 2010-11-03 | 2010-11-01 | 4.900 | 2,495,500 | +10,000 | 0.35% | 12,227,950 |
| 2010-11-01 | 2010-10-28 | 4.850 | 2,485,500 | +76,000 | 0.37% | 12,054,675 |
| 2010-10-28 | 2010-10-26 | 5.100 | 2,409,500 | +10,000 | 0.36% | 12,288,450 |
| 2010-10-27 | 2010-10-25 | 5.100 | 2,399,500 | +8,500 | 0.36% | 12,237,450 |
| 2010-10-26 | 2010-10-22 | 5.100 | 2,391,000 | +10,000 | 0.36% | 12,194,100 |
| 2010-10-22 | 2010-10-20 | 5.200 | 2,381,000 | +33,000 | 0.36% | 12,381,200 |
| 2010-10-21 | 2010-10-19 | 5.300 | 2,348,000 | +84,500 | 0.35% | 12,444,400 |
| 2010-10-20 | 2010-10-18 | 4.950 | 2,263,500 | +3,000 | 0.34% | 11,204,325 |
| 2010-10-19 | 2010-10-15 | 4.850 | 2,260,500 | -202,000 | 0.34% | 10,963,425 |
| 2010-10-15 | 2010-10-13 | 5.000 | 2,462,500 | +351,500 | 0.37% | 12,312,500 |
| 2010-10-14 | 2010-10-12 | 4.850 | 2,111,000 | +6,500 | 0.32% | 10,238,350 |
| 2010-09-20 | 2010-09-16 | 4.650 | 2,104,500 | +202,000 | 0.31% | 9,785,925 |
| 2010-09-15 | 2010-09-13 | 4.650 | 1,902,500 | +483,500 | 0.28% | 8,846,625 |
| 2010-09-13 | 2010-09-09 | 4.750 | 1,419,000 | +129,500 | 0.21% | 6,740,250 |
| 2010-09-09 | 2010-09-07 | 4.800 | 1,289,500 | +140,000 | 0.19% | 6,189,600 |
| 2010-09-08 | 2010-09-06 | 4.900 | 1,149,500 | +73,500 | 0.17% | 5,632,550 |
| 2010-09-06 | 2010-09-02 | 4.900 | 1,076,000 | -10,000 | 0.16% | 5,272,400 |
| 2010-09-03 | 2010-09-01 | 4.700 | 1,086,000 | -843,000 | 0.16% | 5,104,200 |
| 2010-09-02 | 2010-08-31 | 4.750 | 1,929,000 | -14,000 | 0.29% | 9,162,750 |
| 2010-08-31 | 2010-08-27 | 4.550 | 1,943,000 | +11,500 | 0.29% | 8,840,650 |
| 2010-08-27 | 2010-08-25 | 4.450 | 1,931,500 | +3,000 | 0.29% | 8,595,175 |
| 2010-08-25 | 2010-08-23 | 4.600 | 1,928,500 | +10,000 | 0.29% | 8,871,100 |
| 2010-08-24 | 2010-08-20 | 4.800 | 1,918,500 | -6,500 | 0.29% | 9,208,800 |
| 2010-08-23 | 2010-08-19 | 4.900 | 1,925,000 | -4,000 | 0.29% | 9,432,500 |
| 2010-08-20 | 2010-08-18 | 4.850 | 1,929,000 | +2,500 | 0.29% | 9,355,650 |
| 2010-08-19 | 2010-08-17 | 4.650 | 1,926,500 | +1,500 | 0.29% | 8,958,225 |
| 2010-08-18 | 2010-08-16 | 4.700 | 1,925,000 | +10,000 | 0.29% | 9,047,500 |
| 2010-08-11 | 2010-08-09 | 4.900 | 1,915,000 | -3,000 | 0.29% | 9,383,500 |
| 2010-08-10 | 2010-08-06 | 4.950 | 1,918,000 | +205,500 | 0.29% | 9,494,100 |
| 2010-08-06 | 2010-08-04 | 4.950 | 1,712,500 | +46,000 | 0.26% | 8,476,875 |
| 2010-08-05 | 2010-08-03 | 5.100 | 1,666,500 | +500 | 0.25% | 8,499,150 |
| 2010-08-04 | 2010-08-02 | 4.900 | 1,666,000 | +3,500 | 0.25% | 8,163,400 |
| 2010-07-29 | 2010-07-27 | 4.850 | 1,662,500 | +2,000 | 0.26% | 8,063,125 |
| 2010-07-27 | 2010-07-23 | 4.850 | 1,660,500 | +233,500 | 0.26% | 8,053,425 |
| 2010-07-26 | 2010-07-22 | 4.850 | 1,427,000 | +12,000 | 0.22% | 6,920,950 |
| 2010-07-23 | 2010-07-21 | 4.950 | 1,415,000 | +229,500 | 0.22% | 7,004,250 |
| 2010-07-15 | 2010-07-13 | 5.000 | 1,185,500 | +170,000 | 0.18% | 5,927,500 |
| 2010-07-14 | 2010-07-12 | 4.750 | 1,015,500 | +58,500 | 0.16% | 4,823,625 |
| 2010-07-13 | 2010-07-09 | 4.900 | 957,000 | +21,500 | 0.15% | 4,689,300 |
| 2010-07-09 | 2010-07-07 | 4.750 | 935,500 | +4,500 | 0.14% | 4,443,625 |
| 2010-07-08 | 2010-07-06 | 5.100 | 931,000 | +343,500 | 0.14% | 4,748,100 |
| 2010-07-07 | 2010-07-05 | 5.300 | 587,500 | +53,000 | 0.09% | 3,113,750 |
| 2010-07-06 | 2010-07-02 | 5.500 | 534,500 | +24,000 | 0.08% | 2,939,750 |
| 2010-07-05 | 2010-06-30 | 5.500 | 510,500 | -100,000 | 0.08% | 2,807,750 |
| 2010-07-02 | 2010-06-29 | 5.300 | 610,500 | +97,500 | 0.09% | 3,235,650 |
| 2010-06-30 | 2010-06-28 | 6.100 | 513,000 | +105,000 | 0.08% | 3,129,300 |
| 2010-06-25 | 2010-06-23 | 6.400 | 408,000 | +51,000 | 0.06% | 2,611,200 |
| 2010-06-23 | 2010-06-21 | 6.100 | 357,000 | +146,000 | 0.06% | 2,177,700 |
| 2010-06-22 | 2010-06-18 | 6.000 | 211,000 | +25,500 | 0.04% | 1,266,000 |
| 2010-06-18 | 2010-06-15 | 6.000 | 185,500 | -96,000 | 0.03% | 1,113,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 281,500 | +124,500 | 0.05% | 1,801,600 |
| 2010-06-14 | 2010-06-10 | 5.200 | 157,000 | -35,000 | 0.03% | 816,400 |
| 2010-06-11 | 2010-06-09 | 5.300 | 192,000 | +20,000 | 0.03% | 1,017,600 |
| 2010-06-08 | 2010-06-04 | 5.400 | 172,000 | +35,000 | 0.03% | 928,800 |
| 2010-06-04 | 2010-06-02 | 5.100 | 137,000 | -62,500 | 0.02% | 698,700 |
| 2010-05-19 | 2010-05-17 | 5.000 | 199,500 | +10,000 | 0.04% | 997,500 |
| 2010-05-10 | 2010-05-06 | 5.900 | 189,500 | -71,000 | 0.03% | 1,118,050 |
| 2010-05-06 | 2010-05-04 | 5.600 | 260,500 | +20,000 | 0.05% | 1,458,800 |
| 2010-05-03 | 2010-04-29 | 5.300 | 240,500 | +7,000 | 0.04% | 1,274,650 |
| 2010-04-29 | 2010-04-27 | 5.000 | 233,500 | -12,000 | 0.04% | 1,167,500 |
| 2010-04-27 | 2010-04-23 | 4.900 | 245,500 | +63,500 | 0.04% | 1,202,950 |
| 2010-04-26 | 2010-04-22 | 3.900 | 182,000 | +49,000 | 0.03% | 709,800 |
| 2010-04-20 | 2010-04-16 | 2.550 | 133,000 | +22,000 | 0.03% | 339,150 |
| 2010-04-15 | 2010-04-13 | 3.050 | 111,000 | +10,000 | 0.03% | 338,550 |
| 2010-04-13 | 2010-04-09 | 3.050 | 101,000 | -20,000 | 0.02% | 308,050 |
| 2010-04-01 | 2010-03-30 | 2.550 | 121,000 | -19,000 | 0.03% | 308,550 |
| 2010-03-31 | 2010-03-29 | 2.750 | 140,000 | -17,000 | 0.03% | 385,000 |
| 2010-03-30 | 2010-03-26 | 2.440 | 157,000 | -25,000 | 0.04% | 383,080 |
| 2010-03-29 | 2010-03-25 | 2.470 | 182,000 | +25,000 | 0.04% | 449,540 |
| 2010-03-11 | 2010-03-09 | 2.430 | 157,000 | -30,000 | 0.04% | 381,510 |
| 2010-03-03 | 2010-03-01 | 2.490 | 187,000 | +30,000 | 0.04% | 465,630 |
| 2010-02-22 | 2010-02-18 | 2.260 | 157,000 | +10,000 | 0.04% | 354,820 |
| 2010-02-19 | 2010-02-17 | 2.350 | 147,000 | +26,000 | 0.03% | 345,450 |
| 2010-02-01 | 2010-01-28 | 2.270 | 121,000 | -196,500 | 0.03% | 274,670 |
| 2010-01-19 | 2010-01-15 | 2.700 | 317,500 | -30,000 | 0.07% | 857,250 |
| 2010-01-14 | 2010-01-12 | 2.800 | 347,500 | -200,000 | 0.08% | 973,000 |
| 2010-01-08 | 2010-01-06 | 2.370 | 547,500 | -222,000 | 0.12% | 1,297,575 |
| 2009-12-02 | 2009-11-30 | 2.130 | 769,500 | +20,000 | 0.18% | 1,639,035 |
| 2009-12-01 | 2009-11-27 | 2.060 | 749,500 | +104,500 | 0.17% | 1,543,970 |
| 2009-11-30 | 2009-11-26 | 2.220 | 645,000 | +156,000 | 0.15% | 1,431,900 |
| 2009-11-27 | 2009-11-25 | 2.260 | 489,000 | +30,000 | 0.11% | 1,105,140 |
| 2009-11-26 | 2009-11-24 | 2.240 | 459,000 | +60,000 | 0.10% | 1,028,160 |
| 2009-11-25 | 2009-11-23 | 2.250 | 399,000 | +50,000 | 0.09% | 897,750 |
| 2009-11-24 | 2009-11-20 | 2.250 | 349,000 | +29,000 | 0.08% | 785,250 |
| 2009-11-17 | 2009-11-13 | 2.280 | 320,000 | +20,000 | 0.07% | 729,600 |
| 2009-09-11 | 2009-09-09 | 2.650 | 300,000 | -98,500 | 0.07% | 795,000 |
| 2009-09-08 | 2009-09-04 | 2.550 | 398,500 | +98,500 | 0.09% | 1,016,175 |
| 2009-08-19 | 2009-08-17 | 2.600 | 300,000 | -80,000 | 0.07% | 780,000 |
| 2009-07-22 | 2009-07-20 | 3.050 | 380,000 | -115,500 | 0.09% | 1,159,000 |
| 2009-06-24 | 2009-06-22 | 2.950 | 495,500 | +90,000 | 0.11% | 1,461,725 |
| 2009-06-22 | 2009-06-18 | 3.000 | 405,500 | +30,000 | 0.09% | 1,216,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 375,500 | +20,000 | 0.09% | 1,201,600 |
| 2009-06-17 | 2009-06-15 | 3.500 | 355,500 | +155,500 | 0.08% | 1,244,250 |
| 2009-06-16 | 2009-06-12 | 3.650 | 200,000 | +100,000 | 0.05% | 730,000 |
| 2009-06-12 | 2009-06-10 | 3.800 | 100,000 | +40,000 | 0.02% | 380,000 |
| 2009-06-09 | 2009-06-05 | 4.050 | 60,000 | -50,000 | 0.01% | 243,000 |
| 2009-06-05 | 2009-06-03 | 3.800 | 110,000 | -150,000 | 0.03% | 418,000 |
| 2009-05-22 | 2009-05-20 | 4.000 | 260,000 | -34,000 | 0.06% | 1,040,000 |
| 2009-05-05 | 2009-04-30 | 2.800 | 294,000 | +79,000 | 0.07% | 823,200 |
| 2009-05-04 | 2009-04-29 | 2.900 | 215,000 | +60,000 | 0.05% | 623,500 |
| 2009-04-30 | 2009-04-28 | 2.800 | 155,000 | +25,000 | 0.04% | 434,000 |
| 2009-04-29 | 2009-04-27 | 2.950 | 130,000 | +20,000 | 0.03% | 383,500 |
| 2009-04-24 | 2009-04-22 | 3.200 | 110,000 | +20,000 | 0.03% | 352,000 |
| 2009-04-23 | 2009-04-21 | 3.500 | 90,000 | +30,000 | 0.02% | 315,000 |
| 2009-04-16 | 2009-04-14 | 3.950 | 60,000 | +30,000 | 0.01% | 237,000 |
| 2009-03-31 | 2009-03-27 | 3.550 | 30,000 | -10,000 | 0.01% | 106,500 |
| 2009-02-16 | 2009-02-12 | 3.700 | 40,000 | +30,000 | 0.01% | 148,000 |
| 2009-02-13 | 2009-02-11 | 3.400 | 10,000 | -40,000 | 0.00% | 34,000 |
| 2008-09-11 | 2008-09-09 | 1.630 | 50,000 | +20,000 | 0.01% | 81,500 |
| 2008-09-08 | 2008-09-04 | 1.750 | 30,000 | +30,000 | 0.01% | 52,500 |
| 2008-06-05 | 2008-06-03 | 3.200 | 0 | -33,000 | ||
| 2008-01-03 | 2007-12-31 | 2.360 | 33,000 | +33,000 | 0.01% | 77,880 |
| 2007-08-20 | 2007-08-16 | 3.500 | 0 | -1,000 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 1,000 | 0.00% | 5,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy