History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-13 | 2025-10-09 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-10 | 2025-10-08 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-03 | 2025-09-30 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-29 | 2025-09-25 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-26 | 2025-09-24 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-24 | 2025-09-22 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-22 | 2025-09-18 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-19 | 2025-09-17 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-10 | 2025-09-08 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-09 | 2025-09-05 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-08 | 2025-09-04 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-05 | 2025-09-03 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-04 | 2025-09-02 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-03 | 2025-09-01 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-02 | 2025-08-29 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-09-01 | 2025-08-28 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-26 | 2025-08-22 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-25 | 2025-08-21 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-22 | 2025-08-20 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-21 | 2025-08-19 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-20 | 2025-08-18 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-11 | 2025-08-07 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-08 | 2025-08-06 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-05 | 2025-08-01 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-04 | 2025-07-31 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-30 | 2025-07-28 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-29 | 2025-07-25 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-28 | 2025-07-24 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-25 | 2025-07-23 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-23 | 2025-07-21 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-22 | 2025-07-18 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-11 | 2025-07-09 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-04 | 2025-07-02 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-03 | 2025-06-30 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-07-02 | 2025-06-27 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-30 | 2025-06-26 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-23 | 2025-06-19 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-19 | 2025-06-17 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-10 | 2025-06-06 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-09 | 2025-06-05 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-06 | 2025-06-04 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-30 | 2025-05-28 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-29 | 2025-05-27 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-28 | 2025-05-26 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-27 | 2025-05-23 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-26 | 2025-05-22 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-23 | 2025-05-21 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-19 | 2025-05-15 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-16 | 2025-05-14 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-14 | 2025-05-12 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-13 | 2025-05-09 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-12 | 2025-05-08 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-07 | 2025-05-02 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-29 | 2025-04-25 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-28 | 2025-04-24 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-25 | 2025-04-23 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-16 | 2025-04-14 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-09 | 2025-04-07 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-08 | 2025-04-03 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-07 | 2025-04-02 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,378,000 | +0 | 0.04% | 48,230 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,378,000 | +0 | 0.04% | 49,608 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,378,000 | +0 | 0.04% | 49,608 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,378,000 | +0 | 0.04% | 48,230 |
| 2025-03-26 | 2025-03-24 | 0.034 | 1,378,000 | +0 | 0.04% | 46,852 |
| 2025-03-25 | 2025-03-21 | 0.036 | 1,378,000 | +0 | 0.04% | 49,608 |
| 2025-03-24 | 2025-03-20 | 0.036 | 1,378,000 | +0 | 0.04% | 49,608 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,378,000 | +0 | 0.04% | 48,230 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,378,000 | +0 | 0.04% | 50,986 |
| 2025-03-19 | 2025-03-17 | 0.038 | 1,378,000 | +0 | 0.04% | 52,364 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,378,000 | +0 | 0.04% | 52,364 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,378,000 | +0 | 0.04% | 52,364 |
| 2025-03-14 | 2025-03-12 | 0.039 | 1,378,000 | +0 | 0.04% | 53,742 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,378,000 | +0 | 0.04% | 55,120 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,378,000 | +0 | 0.04% | 55,120 |
| 2025-03-11 | 2025-03-07 | 0.039 | 1,378,000 | +0 | 0.04% | 53,742 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,378,000 | +0 | 0.04% | 53,742 |
| 2025-03-07 | 2025-03-05 | 0.038 | 1,378,000 | +0 | 0.04% | 52,364 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,378,000 | +0 | 0.04% | 53,742 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,378,000 | +0 | 0.04% | 53,742 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,378,000 | +0 | 0.04% | 53,742 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,378,000 | +0 | 0.04% | 49,608 |
| 2025-02-28 | 2025-02-26 | 0.037 | 1,378,000 | +0 | 0.04% | 50,986 |
| 2025-02-27 | 2025-02-25 | 0.037 | 1,378,000 | +0 | 0.04% | 50,986 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,378,000 | +0 | 0.04% | 52,364 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,378,000 | -250,000 | 0.04% | 55,120 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,628,000 | -200,000 | 0.05% | 66,748 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,828,000 | -80,000 | 0.05% | 69,464 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,908,000 | -270,000 | 0.06% | 78,228 |
| 2025-02-11 | 2025-02-07 | 0.043 | 2,178,000 | -640,000 | 0.07% | 93,654 |
| 2025-02-06 | 2025-02-04 | 0.044 | 2,818,000 | +640,000 | 0.08% | 123,992 |
| 2024-12-20 | 2024-12-18 | 0.049 | 2,178,000 | -200,000 | 0.07% | 106,722 |
| 2024-12-16 | 2024-12-12 | 0.049 | 2,378,000 | -130,000 | 0.07% | 116,522 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,508,000 | -180,000 | 0.07% | 245,784 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,688,000 | +180,000 | 0.08% | 336,000 |
| 2024-08-28 | 2024-08-26 | 0.060 | 2,508,000 | -10,000 | 0.07% | 150,480 |
| 2023-05-15 | 2023-05-11 | 0.121 | 2,518,000 | -500,000 | 0.08% | 304,678 |
| 2022-11-03 | 2022-11-01 | 0.117 | 3,018,000 | +80,000 | 0.09% | 353,106 |
| 2022-11-02 | 2022-10-31 | 0.113 | 2,938,000 | +160,000 | 0.09% | 331,994 |
| 2022-11-01 | 2022-10-28 | 0.114 | 2,778,000 | +260,000 | 0.08% | 316,692 |
| 2022-10-28 | 2022-10-26 | 0.125 | 2,518,000 | -20,000 | 0.08% | 314,750 |
| 2022-10-26 | 2022-10-24 | 0.140 | 2,538,000 | +20,000 | 0.08% | 355,320 |
| 2022-08-01 | 2022-07-28 | 0.133 | 2,518,000 | -70,000 | 0.08% | 334,894 |
| 2022-07-29 | 2022-07-27 | 0.138 | 2,588,000 | +70,000 | 0.08% | 357,144 |
| 2022-04-06 | 2022-04-01 | 0.133 | 2,518,000 | +10,000 | 0.08% | 334,894 |
| 2022-04-01 | 2022-03-30 | 0.135 | 2,508,000 | +170,000 | 0.07% | 338,580 |
| 2021-12-15 | 2021-12-13 | 0.165 | 2,338,000 | -1,000 | 0.07% | 385,770 |
| 2021-11-01 | 2021-10-28 | 0.235 | 2,339,000 | -100,000 | 0.07% | 549,665 |
| 2020-12-01 | 2020-11-27 | 0.064 | 2,439,000 | -30,000 | 0.07% | 156,096 |
| 2020-11-30 | 2020-11-26 | 0.068 | 2,469,000 | +30,000 | 0.07% | 167,892 |
| 2020-04-16 | 2020-04-14 | 0.087 | 2,439,000 | -170,000 | 0.07% | 212,193 |
| 2020-04-08 | 2020-04-06 | 0.098 | 2,609,000 | +170,000 | 0.08% | 255,682 |
| 2018-08-03 | 2018-08-01 | 0.300 | 2,439,000 | -12,000 | 0.09% | 731,700 |
| 2018-02-13 | 2018-02-09 | 0.580 | 2,451,000 | +30,000 | 0.15% | 1,421,580 |
| 2018-02-09 | 2018-02-07 | 0.590 | 2,421,000 | +75,500 | 0.15% | 1,428,390 |
| 2018-02-08 | 2018-02-06 | 0.590 | 2,345,500 | +327,500 | 0.14% | 1,383,845 |
| 2018-02-05 | 2018-02-01 | 0.660 | 2,018,000 | +1,500 | 0.12% | 1,331,880 |
| 2018-02-02 | 2018-01-31 | 0.600 | 2,016,500 | +207,000 | 0.12% | 1,209,900 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,809,500 | +80,000 | 0.11% | 1,085,700 |
| 2018-01-31 | 2018-01-29 | 0.660 | 1,729,500 | +340,000 | 0.10% | 1,141,470 |
| 2018-01-30 | 2018-01-26 | 0.660 | 1,389,500 | +170,000 | 0.08% | 917,070 |
| 2018-01-24 | 2018-01-22 | 0.800 | 1,219,500 | -50,000 | 0.07% | 975,600 |
| 2018-01-23 | 2018-01-19 | 0.280 | 1,269,500 | +50,000 | 0.08% | 355,460 |
| 2017-08-24 | 2017-08-21 | 1.600 | 1,219,500 | -72,000 | 0.07% | 1,951,200 |
| 2017-02-20 | 2017-02-16 | 2.030 | 1,291,500 | +177,500 | 0.08% | 2,621,745 |
| 2017-02-17 | 2017-02-15 | 2.030 | 1,114,000 | +5,000 | 0.07% | 2,261,420 |
| 2017-02-08 | 2017-02-06 | 1.990 | 1,109,000 | +400,000 | 0.07% | 2,206,910 |
| 2017-01-16 | 2017-01-12 | 1.920 | 709,000 | -30,000 | 0.04% | 1,361,280 |
| 2017-01-13 | 2017-01-11 | 1.910 | 739,000 | -1,000 | 0.04% | 1,411,490 |
| 2017-01-12 | 2017-01-10 | 1.910 | 740,000 | -9,000 | 0.04% | 1,413,400 |
| 2016-12-19 | 2016-12-15 | 1.900 | 749,000 | -33,000 | 0.04% | 1,423,100 |
| 2016-12-15 | 2016-12-13 | 1.890 | 782,000 | -331,000 | 0.05% | 1,477,980 |
| 2016-12-02 | 2016-11-30 | 1.870 | 1,113,000 | +50,000 | 0.06% | 2,081,310 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,063,000 | +33,000 | 0.06% | 2,104,740 |
| 2016-11-02 | 2016-10-31 | 1.910 | 1,030,000 | +20,000 | 0.06% | 1,967,300 |
| 2016-11-01 | 2016-10-28 | 1.930 | 1,010,000 | +30,000 | 0.06% | 1,949,300 |
| 2016-10-31 | 2016-10-27 | 1.940 | 980,000 | +49,500 | 0.06% | 1,901,200 |
| 2016-10-28 | 2016-10-26 | 1.950 | 930,500 | +90,000 | 0.05% | 1,814,475 |
| 2016-10-25 | 2016-10-20 | 1.980 | 840,500 | +30,000 | 0.05% | 1,664,190 |
| 2016-10-20 | 2016-10-18 | 1.990 | 810,500 | +40,000 | 0.05% | 1,612,895 |
| 2016-10-03 | 2016-09-29 | 1.940 | 770,500 | +10,000 | 0.04% | 1,494,770 |
| 2016-09-30 | 2016-09-28 | 1.970 | 760,500 | +10,000 | 0.04% | 1,498,185 |
| 2016-09-29 | 2016-09-27 | 1.970 | 750,500 | +10,000 | 0.04% | 1,478,485 |
| 2016-09-27 | 2016-09-23 | 1.980 | 740,500 | +1,500 | 0.04% | 1,466,190 |
| 2016-09-26 | 2016-09-22 | 1.940 | 739,000 | -146,000 | 0.04% | 1,433,660 |
| 2016-09-21 | 2016-09-19 | 1.940 | 885,000 | +2,000 | 0.05% | 1,716,900 |
| 2016-08-31 | 2016-08-29 | 2.110 | 883,000 | +20,000 | 0.05% | 1,863,130 |
| 2016-08-24 | 2016-08-22 | 2.160 | 863,000 | +46,000 | 0.05% | 1,864,080 |
| 2016-08-09 | 2016-08-05 | 2.240 | 817,000 | +10,000 | 0.05% | 1,830,080 |
| 2016-08-08 | 2016-08-04 | 2.230 | 807,000 | +10,000 | 0.05% | 1,799,610 |
| 2016-08-04 | 2016-08-01 | 2.270 | 797,000 | -94,500 | 0.05% | 1,809,190 |
| 2016-08-01 | 2016-07-28 | 2.420 | 891,500 | +101,000 | 0.05% | 2,157,430 |
| 2016-07-29 | 2016-07-27 | 2.410 | 790,500 | -500 | 0.05% | 1,905,105 |
| 2016-06-28 | 2016-06-24 | 1.930 | 791,000 | +22,500 | 0.05% | 1,526,630 |
| 2016-06-22 | 2016-06-20 | 2.000 | 768,500 | -105,000 | 0.04% | 1,537,000 |
| 2016-05-10 | 2016-05-06 | 1.800 | 873,500 | +15,000 | 0.05% | 1,572,300 |
| 2016-04-28 | 2016-04-26 | 1.790 | 858,500 | +30,000 | 0.05% | 1,536,715 |
| 2016-04-08 | 2016-04-06 | 1.890 | 828,500 | -40,000 | 0.05% | 1,565,865 |
| 2016-04-05 | 2016-03-31 | 1.900 | 868,500 | -3,000 | 0.05% | 1,650,150 |
| 2016-03-24 | 2016-03-22 | 1.810 | 871,500 | +3,000 | 0.05% | 1,577,415 |
| 2016-03-17 | 2016-03-15 | 1.820 | 868,500 | +10,000 | 0.05% | 1,580,670 |
| 2016-03-08 | 2016-03-04 | 1.900 | 858,500 | +10,000 | 0.05% | 1,631,150 |
| 2016-03-07 | 2016-03-03 | 1.900 | 848,500 | +20,000 | 0.05% | 1,612,150 |
| 2016-02-29 | 2016-02-25 | 1.870 | 828,500 | -170,000 | 0.05% | 1,549,295 |
| 2016-02-26 | 2016-02-24 | 1.900 | 998,500 | -10,000 | 0.06% | 1,897,150 |
| 2016-02-24 | 2016-02-22 | 1.780 | 1,008,500 | -20,000 | 0.06% | 1,795,130 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,028,500 | -6,274,500 | 0.06% | 1,933,580 |
| 2016-02-19 | 2016-02-17 | 1.920 | 7,303,000 | -45,000 | 0.41% | 14,021,760 |
| 2016-02-17 | 2016-02-15 | 1.810 | 7,348,000 | +97,000 | 0.42% | 13,299,880 |
| 2016-02-16 | 2016-02-12 | 1.810 | 7,251,000 | +53,000 | 0.41% | 13,124,310 |
| 2016-02-12 | 2016-02-05 | 1.840 | 7,198,000 | -152,500 | 0.41% | 13,244,320 |
| 2016-02-11 | 2016-02-04 | 1.840 | 7,350,500 | +15,500 | 0.42% | 13,524,920 |
| 2016-02-05 | 2016-02-03 | 1.830 | 7,335,000 | +123,000 | 0.42% | 13,423,050 |
| 2016-02-04 | 2016-02-02 | 1.850 | 7,212,000 | +269,000 | 0.41% | 13,342,200 |
| 2016-02-03 | 2016-02-01 | 1.850 | 6,943,000 | +204,000 | 0.39% | 12,844,550 |
| 2016-02-02 | 2016-01-29 | 1.900 | 6,739,000 | +528,000 | 0.38% | 12,804,100 |
| 2016-02-01 | 2016-01-28 | 1.870 | 6,211,000 | +459,000 | 0.35% | 11,614,570 |
| 2016-01-29 | 2016-01-27 | 1.860 | 5,752,000 | +294,000 | 0.33% | 10,698,720 |
| 2016-01-28 | 2016-01-26 | 1.870 | 5,458,000 | +343,500 | 0.31% | 10,206,460 |
| 2016-01-27 | 2016-01-25 | 1.880 | 5,114,500 | +254,000 | 0.29% | 9,615,260 |
| 2016-01-26 | 2016-01-22 | 1.880 | 4,860,500 | +3,689,000 | 0.28% | 9,137,740 |
| 2016-01-21 | 2016-01-19 | 1.790 | 1,171,500 | -47,000 | 0.07% | 2,096,985 |
| 2016-01-08 | 2016-01-06 | 1.940 | 1,218,500 | -74,500 | 0.07% | 2,363,890 |
| 2016-01-06 | 2016-01-04 | 2.000 | 1,293,000 | -10,000 | 0.07% | 2,586,000 |
| 2016-01-05 | 2015-12-31 | 2.100 | 1,303,000 | -59,500 | 0.07% | 2,736,300 |
| 2015-12-30 | 2015-12-28 | 1.970 | 1,362,500 | +24,000 | 0.08% | 2,684,125 |
| 2015-12-22 | 2015-12-18 | 1.820 | 1,338,500 | +50,000 | 0.08% | 2,436,070 |
| 2015-12-14 | 2015-12-10 | 1.880 | 1,288,500 | +190,000 | 0.07% | 2,422,380 |
| 2015-12-09 | 2015-12-07 | 2.000 | 1,098,500 | +93,000 | 0.06% | 2,197,000 |
| 2015-12-04 | 2015-12-02 | 2.050 | 1,005,500 | -21,000,000 | 0.06% | 2,061,275 |
| 2015-11-30 | 2015-11-26 | 2.040 | 22,005,500 | -48,000 | 1.25% | 44,891,220 |
| 2015-11-26 | 2015-11-24 | 2.170 | 22,053,500 | +30,000 | 1.25% | 47,856,095 |
| 2015-11-25 | 2015-11-23 | 2.220 | 22,023,500 | -5,000 | 1.25% | 48,892,170 |
| 2015-11-23 | 2015-11-19 | 2.210 | 22,028,500 | -1,000 | 1.25% | 48,682,985 |
| 2015-11-20 | 2015-11-18 | 2.180 | 22,029,500 | -250,000 | 1.25% | 48,024,310 |
| 2015-11-19 | 2015-11-17 | 2.230 | 22,279,500 | +100,000 | 1.27% | 49,683,285 |
| 2015-11-13 | 2015-11-11 | 2.010 | 22,179,500 | -140,000 | 1.26% | 44,580,795 |
| 2015-11-03 | 2015-10-30 | 1.920 | 22,319,500 | +18,000,000 | 1.27% | 42,853,440 |
| 2015-11-02 | 2015-10-29 | 1.900 | 4,319,500 | -30,000 | 0.25% | 8,207,050 |
| 2015-10-30 | 2015-10-28 | 1.940 | 4,349,500 | -250,000 | 0.25% | 8,438,030 |
| 2015-10-29 | 2015-10-27 | 1.960 | 4,599,500 | +220,500 | 0.26% | 9,015,020 |
| 2015-10-28 | 2015-10-26 | 1.920 | 4,379,000 | +80,000 | 0.25% | 8,407,680 |
| 2015-10-23 | 2015-10-20 | 1.750 | 4,299,000 | -57,500 | 0.24% | 7,523,250 |
| 2015-10-22 | 2015-10-19 | 1.740 | 4,356,500 | -42,500 | 0.25% | 7,580,310 |
| 2015-10-20 | 2015-10-16 | 1.740 | 4,399,000 | -300,000 | 0.25% | 7,654,260 |
| 2015-10-19 | 2015-10-15 | 1.720 | 4,699,000 | -221,500 | 0.27% | 8,082,280 |
| 2015-10-16 | 2015-10-14 | 1.710 | 4,920,500 | -148,500 | 0.28% | 8,414,055 |
| 2015-10-14 | 2015-10-12 | 1.760 | 5,069,000 | -18,000,000 | 0.29% | 8,921,440 |
| 2015-10-08 | 2015-10-06 | 1.720 | 23,069,000 | -36,000 | 1.31% | 39,678,680 |
| 2015-10-07 | 2015-10-05 | 1.700 | 23,105,000 | -54,000 | 1.31% | 39,278,500 |
| 2015-10-05 | 2015-09-30 | 1.700 | 23,159,000 | -20,500 | 1.32% | 39,370,300 |
| 2015-10-02 | 2015-09-29 | 1.690 | 23,179,500 | -102,500 | 1.32% | 39,173,355 |
| 2015-09-30 | 2015-09-25 | 1.730 | 23,282,000 | +18,000,000 | 1.32% | 40,277,860 |
| 2015-09-29 | 2015-09-24 | 1.720 | 5,282,000 | -40,000 | 0.30% | 9,085,040 |
| 2015-09-24 | 2015-09-22 | 1.710 | 5,322,000 | -50,500 | 0.30% | 9,100,620 |
| 2015-09-08 | 2015-09-04 | 1.780 | 5,372,500 | -18,000,000 | 0.30% | 9,563,050 |
| 2015-08-26 | 2015-08-24 | 1.880 | 23,372,500 | -80,000 | 1.32% | 43,940,300 |
| 2015-08-25 | 2015-08-21 | 1.940 | 23,452,500 | +57,000 | 1.32% | 45,497,850 |
| 2015-08-24 | 2015-08-20 | 1.990 | 23,395,500 | +18,500 | 1.32% | 46,557,045 |
| 2015-08-21 | 2015-08-19 | 2.030 | 23,377,000 | +43,500 | 1.32% | 47,455,310 |
| 2015-08-20 | 2015-08-18 | 1.990 | 23,333,500 | +15,000 | 1.32% | 46,433,665 |
| 2015-08-19 | 2015-08-17 | 2.010 | 23,318,500 | +57,500 | 1.32% | 46,870,185 |
| 2015-08-17 | 2015-08-13 | 1.790 | 23,261,000 | -30,000 | 1.31% | 41,637,190 |
| 2015-08-13 | 2015-08-11 | 1.780 | 23,291,000 | -640,000 | 1.32% | 41,457,980 |
| 2015-08-12 | 2015-08-10 | 1.770 | 23,931,000 | -18,000 | 1.35% | 42,357,870 |
| 2015-08-07 | 2015-08-05 | 1.770 | 23,949,000 | -594,500 | 1.35% | 42,389,730 |
| 2015-08-06 | 2015-08-04 | 1.770 | 24,543,500 | -54,000 | 1.39% | 43,441,995 |
| 2015-08-04 | 2015-07-31 | 1.680 | 24,597,500 | +1,194,500 | 1.39% | 41,323,800 |
| 2015-07-27 | 2015-07-23 | 1.820 | 23,403,000 | +17,000 | 1.30% | 42,593,460 |
| 2015-07-21 | 2015-07-17 | 1.770 | 23,386,000 | -4,011,000 | 1.30% | 41,393,220 |
| 2015-07-17 | 2015-07-15 | 1.650 | 27,397,000 | +4,000,000 | 1.53% | 45,205,050 |
| 2015-07-16 | 2015-07-14 | 1.650 | 23,397,000 | +11,000 | 1.30% | 38,605,050 |
| 2015-07-14 | 2015-07-10 | 1.740 | 23,386,000 | -2,000 | 1.30% | 40,691,640 |
| 2015-07-10 | 2015-07-08 | 1.270 | 23,388,000 | -850,000 | 1.30% | 29,702,760 |
| 2015-07-08 | 2015-07-06 | 1.730 | 24,238,000 | -18,500 | 1.35% | 41,931,740 |
| 2015-07-07 | 2015-07-03 | 1.920 | 24,256,500 | +200,000 | 1.35% | 46,572,480 |
| 2015-07-03 | 2015-06-30 | 2.040 | 24,056,500 | +18,500 | 1.34% | 49,075,260 |
| 2015-06-30 | 2015-06-26 | 2.090 | 24,038,000 | +28,000 | 1.34% | 50,239,420 |
| 2015-06-25 | 2015-06-23 | 2.130 | 24,010,000 | +64,000 | 1.34% | 51,141,300 |
| 2015-06-24 | 2015-06-22 | 2.150 | 23,946,000 | +6,000 | 1.33% | 51,483,900 |
| 2015-06-23 | 2015-06-19 | 2.030 | 23,940,000 | +92,000 | 1.33% | 48,598,200 |
| 2015-06-22 | 2015-06-18 | 2.070 | 23,848,000 | -196,500 | 1.33% | 49,365,360 |
| 2015-06-18 | 2015-06-16 | 2.070 | 24,044,500 | +500 | 1.34% | 49,772,115 |
| 2015-06-17 | 2015-06-15 | 2.170 | 24,044,000 | +40,000 | 1.34% | 52,175,480 |
| 2015-06-16 | 2015-06-12 | 2.210 | 24,004,000 | -357,000 | 1.34% | 53,048,840 |
| 2015-06-15 | 2015-06-11 | 2.110 | 24,361,000 | +368,500 | 1.36% | 51,401,710 |
| 2015-06-12 | 2015-06-10 | 1.960 | 23,992,500 | +218,000 | 1.34% | 47,025,300 |
| 2015-06-11 | 2015-06-09 | 1.960 | 23,774,500 | +387,000 | 1.32% | 46,598,020 |
| 2015-06-10 | 2015-06-08 | 1.990 | 23,387,500 | +18,000 | 1.30% | 46,541,125 |
| 2015-06-05 | 2015-06-03 | 2.030 | 23,369,500 | -185,000 | 1.30% | 47,440,085 |
| 2015-06-02 | 2015-05-29 | 1.990 | 23,554,500 | +100,000 | 1.31% | 46,873,455 |
| 2015-06-01 | 2015-05-28 | 2.020 | 23,454,500 | -300,000 | 1.31% | 47,378,090 |
| 2015-05-29 | 2015-05-27 | 2.050 | 23,754,500 | -75,000 | 1.32% | 48,696,725 |
| 2015-05-28 | 2015-05-26 | 2.080 | 23,829,500 | -150,000 | 1.33% | 49,565,360 |
| 2015-05-27 | 2015-05-22 | 2.080 | 23,979,500 | -706,000 | 1.34% | 49,877,360 |
| 2015-05-26 | 2015-05-21 | 2.030 | 24,685,500 | -215,000 | 1.38% | 50,111,565 |
| 2015-05-22 | 2015-05-20 | 2.090 | 24,900,500 | +150,000 | 1.39% | 52,042,045 |
| 2015-05-19 | 2015-05-15 | 2.160 | 24,750,500 | -15,000 | 1.38% | 53,461,080 |
| 2015-05-13 | 2015-05-11 | 2.020 | 24,765,500 | -173,000 | 1.38% | 50,026,310 |
| 2015-05-08 | 2015-05-06 | 2.130 | 24,938,500 | -210,500 | 1.39% | 53,119,005 |
| 2015-05-06 | 2015-05-04 | 2.180 | 25,149,000 | +250,000 | 1.40% | 54,824,820 |
| 2015-05-05 | 2015-04-30 | 2.250 | 24,899,000 | +438,500 | 1.39% | 56,022,750 |
| 2015-05-04 | 2015-04-29 | 2.170 | 24,460,500 | +1,299,000 | 1.36% | 53,079,285 |
| 2015-04-30 | 2015-04-28 | 2.030 | 23,161,500 | -124,000 | 1.29% | 47,017,845 |
| 2015-04-29 | 2015-04-27 | 2.090 | 23,285,500 | +53,000 | 1.30% | 48,666,695 |
| 2015-04-24 | 2015-04-22 | 1.940 | 23,232,500 | -2,000 | 1.29% | 45,071,050 |
| 2015-04-21 | 2015-04-17 | 1.990 | 23,234,500 | -30,000 | 1.29% | 46,236,655 |
| 2015-04-20 | 2015-04-16 | 2.030 | 23,264,500 | -156,000 | 1.30% | 47,226,935 |
| 2015-04-16 | 2015-04-14 | 2.020 | 23,420,500 | +35,500 | 1.30% | 47,309,410 |
| 2015-04-15 | 2015-04-13 | 2.110 | 23,385,000 | +92,000 | 1.30% | 49,342,350 |
| 2015-04-13 | 2015-04-09 | 1.980 | 23,293,000 | +100,000 | 1.30% | 46,120,140 |
| 2015-04-09 | 2015-04-02 | 1.820 | 23,193,000 | -54,500 | 1.29% | 42,211,260 |
| 2015-04-02 | 2015-03-31 | 1.780 | 23,247,500 | +50,000 | 1.29% | 41,380,550 |
| 2015-04-01 | 2015-03-30 | 1.780 | 23,197,500 | +556,500 | 1.29% | 41,291,550 |
| 2015-03-30 | 2015-03-26 | 1.770 | 22,641,000 | +2,500 | 1.26% | 40,074,570 |
| 2015-03-23 | 2015-03-19 | 1.780 | 22,638,500 | +500 | 1.26% | 40,296,530 |
| 2015-03-12 | 2015-03-10 | 1.770 | 22,638,000 | +350,000 | 1.26% | 40,069,260 |
| 2015-03-06 | 2015-03-04 | 1.780 | 22,288,000 | -7,000 | 1.24% | 39,672,640 |
| 2015-03-05 | 2015-03-03 | 1.800 | 22,295,000 | -522,000 | 1.24% | 40,131,000 |
| 2015-03-03 | 2015-02-27 | 1.870 | 22,817,000 | -50,000 | 1.27% | 42,667,790 |
| 2015-03-02 | 2015-02-26 | 1.790 | 22,867,000 | -47,000 | 1.27% | 40,931,930 |
| 2015-02-26 | 2015-02-24 | 1.800 | 22,914,000 | -181,000 | 1.28% | 41,245,200 |
| 2015-02-24 | 2015-02-18 | 1.870 | 23,095,000 | -400,000 | 1.29% | 43,187,650 |
| 2015-02-23 | 2015-02-16 | 1.740 | 23,495,000 | -2,000 | 1.31% | 40,881,300 |
| 2015-02-12 | 2015-02-10 | 1.620 | 23,497,000 | +313,000 | 1.31% | 38,065,140 |
| 2015-02-04 | 2015-02-02 | 1.600 | 23,184,000 | +625,000 | 1.29% | 37,094,400 |
| 2015-02-03 | 2015-01-30 | 1.630 | 22,559,000 | +124,000 | 1.26% | 36,771,170 |
| 2015-01-09 | 2015-01-07 | 1.760 | 22,435,000 | -40,000 | 1.25% | 39,485,600 |
| 2015-01-08 | 2015-01-06 | 1.770 | 22,475,000 | -590,000 | 1.25% | 39,780,750 |
| 2015-01-07 | 2015-01-05 | 1.810 | 23,065,000 | -100,000 | 1.28% | 41,747,650 |
| 2015-01-06 | 2015-01-02 | 1.830 | 23,165,000 | +5,000 | 1.29% | 42,391,950 |
| 2014-12-23 | 2014-12-19 | 1.790 | 23,160,000 | +2,600,000 | 1.29% | 41,456,400 |
| 2014-12-16 | 2014-12-12 | 1.810 | 20,560,000 | -165,000 | 1.15% | 37,213,600 |
| 2014-12-15 | 2014-12-11 | 1.810 | 20,725,000 | -330,000 | 1.15% | 37,512,250 |
| 2014-12-12 | 2014-12-10 | 1.830 | 21,055,000 | -500,000 | 1.17% | 38,530,650 |
| 2014-12-03 | 2014-12-01 | 2.020 | 21,555,000 | -85,000 | 1.20% | 43,541,100 |
| 2014-12-02 | 2014-11-28 | 1.960 | 21,640,000 | -800,000 | 1.21% | 42,414,400 |
| 2014-11-28 | 2014-11-26 | 2.000 | 22,440,000 | -2,600,000 | 1.25% | 44,880,000 |
| 2014-11-27 | 2014-11-25 | 2.000 | 25,040,000 | -461,000 | 1.39% | 50,080,000 |
| 2014-11-26 | 2014-11-24 | 2.010 | 25,501,000 | +180,000 | 1.42% | 51,257,010 |
| 2014-11-24 | 2014-11-20 | 2.100 | 25,321,000 | -30,000 | 1.41% | 53,174,100 |
| 2014-11-21 | 2014-11-19 | 2.100 | 25,351,000 | -180,500 | 1.41% | 53,237,100 |
| 2014-11-20 | 2014-11-18 | 2.080 | 25,531,500 | -5,500 | 1.42% | 53,105,520 |
| 2014-11-19 | 2014-11-17 | 2.170 | 25,537,000 | +20,500 | 1.42% | 55,415,290 |
| 2014-11-18 | 2014-11-14 | 2.110 | 25,516,500 | -387,000 | 1.42% | 53,839,815 |
| 2014-11-14 | 2014-11-12 | 2.020 | 25,903,500 | +15,500 | 1.44% | 52,325,070 |
| 2014-11-13 | 2014-11-11 | 2.030 | 25,888,000 | +24,500 | 1.44% | 52,552,640 |
| 2014-11-10 | 2014-11-06 | 2.040 | 25,863,500 | -305,000 | 1.44% | 52,761,540 |
| 2014-11-06 | 2014-11-04 | 2.040 | 26,168,500 | -1,470,000 | 1.46% | 53,383,740 |
| 2014-11-05 | 2014-11-03 | 2.020 | 27,638,500 | -240,000 | 1.54% | 55,829,770 |
| 2014-11-04 | 2014-10-31 | 2.020 | 27,878,500 | -1,885,000 | 1.55% | 56,314,570 |
| 2014-11-03 | 2014-10-30 | 2.020 | 29,763,500 | -217,000 | 1.66% | 60,122,270 |
| 2014-10-31 | 2014-10-29 | 2.110 | 29,980,500 | -870,000 | 1.67% | 63,258,855 |
| 2014-10-30 | 2014-10-28 | 2.130 | 30,850,500 | -235,000 | 1.72% | 65,711,565 |
| 2014-10-29 | 2014-10-27 | 2.070 | 31,085,500 | -62,000 | 1.73% | 64,346,985 |
| 2014-10-27 | 2014-10-23 | 2.160 | 31,147,500 | -790,000 | 1.73% | 67,278,600 |
| 2014-10-21 | 2014-10-17 | 2.130 | 31,937,500 | -720,000 | 1.78% | 68,026,875 |
| 2014-10-20 | 2014-10-16 | 2.100 | 32,657,500 | -240,000 | 1.82% | 68,580,750 |
| 2014-10-16 | 2014-10-14 | 2.210 | 32,897,500 | -140,000 | 1.83% | 72,703,475 |
| 2014-10-15 | 2014-10-13 | 2.240 | 33,037,500 | -714,500 | 1.84% | 74,004,000 |
| 2014-10-14 | 2014-10-10 | 2.240 | 33,752,000 | -200,000 | 1.88% | 75,604,480 |
| 2014-10-13 | 2014-10-09 | 2.300 | 33,952,000 | -347,000 | 1.89% | 78,089,600 |
| 2014-10-10 | 2014-10-08 | 2.320 | 34,299,000 | -120,000 | 1.91% | 79,573,680 |
| 2014-10-06 | 2014-09-30 | 2.330 | 34,419,000 | -200,000 | 1.92% | 80,196,270 |
| 2014-09-29 | 2014-09-25 | 2.350 | 34,619,000 | -150,000 | 1.93% | 81,354,650 |
| 2014-09-26 | 2014-09-24 | 2.370 | 34,769,000 | -403,500 | 1.94% | 82,402,530 |
| 2014-09-25 | 2014-09-23 | 2.450 | 35,172,500 | +150,000 | 1.96% | 86,172,625 |
| 2014-09-05 | 2014-09-03 | 2.340 | 35,022,500 | -72,000 | 1.95% | 81,952,650 |
| 2014-09-03 | 2014-09-01 | 2.400 | 35,094,500 | -91,500 | 1.95% | 84,226,800 |
| 2014-08-22 | 2014-08-20 | 2.550 | 35,186,000 | +56,000 | 1.96% | 89,724,300 |
| 2014-08-18 | 2014-08-14 | 2.400 | 35,130,000 | +359,000 | 1.96% | 84,312,000 |
| 2014-08-15 | 2014-08-13 | 2.420 | 34,771,000 | +50,000 | 1.94% | 84,145,820 |
| 2014-08-06 | 2014-08-04 | 2.390 | 34,721,000 | -48,000 | 1.93% | 82,983,190 |
| 2014-08-05 | 2014-08-01 | 2.420 | 34,769,000 | +48,000 | 1.94% | 84,140,980 |
| 2014-08-04 | 2014-07-31 | 2.470 | 34,721,000 | -180,000 | 1.93% | 85,760,870 |
| 2014-08-01 | 2014-07-30 | 2.420 | 34,901,000 | -136,500 | 1.94% | 84,460,420 |
| 2014-07-29 | 2014-07-25 | 2.460 | 35,037,500 | +11,500 | 1.95% | 86,192,250 |
| 2014-07-17 | 2014-07-15 | 2.700 | 35,026,000 | +4,500 | 1.95% | 94,570,200 |
| 2014-07-16 | 2014-07-14 | 2.750 | 35,021,500 | +83,500 | 1.95% | 96,309,125 |
| 2014-07-15 | 2014-07-11 | 2.650 | 34,938,000 | -13,000 | 2.32% | 92,585,700 |
| 2014-07-11 | 2014-07-09 | 2.450 | 34,951,000 | +49,050 | 2.32% | 85,629,950 |
| 2014-07-09 | 2014-07-07 | 2.440 | 34,901,950 | -14,000 | 2.32% | 85,160,758 |
| 2014-07-04 | 2014-07-02 | 2.460 | 34,915,950 | +172,000 | 2.32% | 85,893,237 |
| 2014-07-03 | 2014-06-30 | 2.430 | 34,743,950 | -100,000 | 2.31% | 84,427,798 |
| 2014-06-27 | 2014-06-25 | 2.420 | 34,843,950 | +5,450 | 2.31% | 84,322,359 |
| 2014-06-24 | 2014-06-20 | 2.320 | 34,838,500 | +50,000 | 2.31% | 80,825,320 |
| 2014-06-23 | 2014-06-19 | 2.430 | 34,788,500 | -42,000 | 2.31% | 84,536,055 |
| 2014-06-19 | 2014-06-17 | 2.500 | 34,830,500 | -50,000 | 2.31% | 87,076,250 |
| 2014-06-18 | 2014-06-16 | 2.490 | 34,880,500 | +18,000 | 2.32% | 86,852,445 |
| 2014-06-09 | 2014-06-05 | 2.500 | 34,862,500 | +173,000 | 2.32% | 87,156,250 |
| 2014-05-22 | 2014-05-20 | 2.400 | 34,689,500 | +500 | 2.30% | 83,254,800 |
| 2014-04-25 | 2014-04-23 | 2.030 | 34,689,000 | +5,000 | 2.30% | 70,418,670 |
| 2014-04-24 | 2014-04-22 | 2.040 | 34,684,000 | +10,000 | 2.30% | 70,755,360 |
| 2014-04-17 | 2014-04-15 | 2.060 | 34,674,000 | +35,000 | 2.30% | 71,428,440 |
| 2014-04-16 | 2014-04-14 | 2.160 | 34,639,000 | +40,000 | 2.30% | 74,820,240 |
| 2014-03-20 | 2014-03-18 | 2.270 | 34,599,000 | +20,000 | 2.30% | 78,539,730 |
| 2014-03-14 | 2014-03-12 | 2.270 | 34,579,000 | -3,500 | 2.30% | 78,494,330 |
| 2014-03-13 | 2014-03-11 | 2.340 | 34,582,500 | +18,000 | 2.30% | 80,923,050 |
| 2014-03-12 | 2014-03-10 | 2.430 | 34,564,500 | -25,000 | 2.30% | 83,991,735 |
| 2014-03-11 | 2014-03-07 | 2.500 | 34,589,500 | +36,000 | 2.30% | 86,473,750 |
| 2014-03-10 | 2014-03-06 | 2.600 | 34,553,500 | +20,000 | 2.30% | 89,839,100 |
| 2014-03-06 | 2014-03-04 | 2.460 | 34,533,500 | -3,116,000 | 2.29% | 84,952,410 |
| 2014-03-05 | 2014-03-03 | 2.500 | 37,649,500 | +7,412,000 | 2.50% | 94,123,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 30,237,500 | +12,519,500 | 2.01% | 81,641,250 |
| 2014-03-03 | 2014-02-27 | 2.480 | 17,718,000 | +7,763,000 | 1.18% | 43,940,640 |
| 2014-02-28 | 2014-02-26 | 2.390 | 9,955,000 | +5,753,000 | 0.66% | 23,792,450 |
| 2014-02-27 | 2014-02-25 | 2.300 | 4,202,000 | +1,395,000 | 0.28% | 9,664,600 |
| 2014-02-26 | 2014-02-24 | 2.210 | 2,807,000 | +886,500 | 0.19% | 6,203,470 |
| 2014-02-21 | 2014-02-19 | 2.180 | 1,920,500 | -9,300,000 | 0.13% | 4,186,690 |
| 2014-02-19 | 2014-02-17 | 2.160 | 11,220,500 | +10,000 | 0.75% | 24,236,280 |
| 2014-02-13 | 2014-02-11 | 2.110 | 11,210,500 | -95,000 | 0.74% | 23,654,155 |
| 2014-02-12 | 2014-02-10 | 2.170 | 11,305,500 | +137,500 | 0.75% | 24,532,935 |
| 2014-02-07 | 2014-02-05 | 2.020 | 11,168,000 | +10,000 | 0.74% | 22,559,360 |
| 2014-02-06 | 2014-02-04 | 1.970 | 11,158,000 | +10,000 | 0.74% | 21,981,260 |
| 2014-02-05 | 2014-01-30 | 2.030 | 11,148,000 | +10,000 | 0.74% | 22,630,440 |
| 2014-02-04 | 2014-01-28 | 2.000 | 11,138,000 | +6,500 | 0.74% | 22,276,000 |
| 2014-01-29 | 2014-01-27 | 2.010 | 11,131,500 | +27,000 | 0.74% | 22,374,315 |
| 2014-01-15 | 2014-01-13 | 2.370 | 11,104,500 | -250,000 | 0.75% | 26,317,665 |
| 2014-01-14 | 2014-01-10 | 2.330 | 11,354,500 | -100,000 | 0.77% | 26,455,985 |
| 2014-01-10 | 2014-01-08 | 2.370 | 11,454,500 | -50,000 | 0.78% | 27,147,165 |
| 2014-01-09 | 2014-01-07 | 2.420 | 11,504,500 | -200,000 | 0.78% | 27,840,890 |
| 2014-01-08 | 2014-01-06 | 2.420 | 11,704,500 | -332,500 | 0.79% | 28,324,890 |
| 2014-01-03 | 2013-12-31 | 2.500 | 12,037,000 | -3,500 | 0.82% | 30,092,500 |
| 2013-12-30 | 2013-12-24 | 2.550 | 12,040,500 | -5,000 | 0.82% | 30,703,275 |
| 2013-12-27 | 2013-12-20 | 2.550 | 12,045,500 | -10,000 | 0.82% | 30,716,025 |
| 2013-12-23 | 2013-12-19 | 2.550 | 12,055,500 | +15,000 | 0.82% | 30,741,525 |
| 2013-12-16 | 2013-12-12 | 2.300 | 12,040,500 | +80,000 | 0.82% | 27,693,150 |
| 2013-12-13 | 2013-12-11 | 2.230 | 11,960,500 | +8,000 | 0.81% | 26,671,915 |
| 2013-12-10 | 2013-12-06 | 2.320 | 11,952,500 | +40,000 | 0.85% | 27,729,800 |
| 2013-12-05 | 2013-12-03 | 2.420 | 11,912,500 | -88,500 | 0.87% | 28,828,250 |
| 2013-12-04 | 2013-12-02 | 2.330 | 12,001,000 | +88,500 | 0.87% | 27,962,330 |
| 2013-12-03 | 2013-11-29 | 2.250 | 11,912,500 | -10,000 | 0.87% | 26,803,125 |
| 2013-11-29 | 2013-11-27 | 2.190 | 11,922,500 | -30,000 | 0.87% | 26,110,275 |
| 2013-11-20 | 2013-11-18 | 2.050 | 11,952,500 | +1,500 | 0.87% | 24,502,625 |
| 2013-11-06 | 2013-11-04 | 2.150 | 11,951,000 | +70,000 | 0.87% | 25,694,650 |
| 2013-11-05 | 2013-11-01 | 2.140 | 11,881,000 | -7,000 | 0.87% | 25,425,340 |
| 2013-11-04 | 2013-10-31 | 2.120 | 11,888,000 | +55,000 | 0.87% | 25,202,560 |
| 2013-11-01 | 2013-10-30 | 2.150 | 11,833,000 | +100,000 | 0.86% | 25,440,950 |
| 2013-10-29 | 2013-10-25 | 2.190 | 11,733,000 | +22,000 | 0.85% | 25,695,270 |
| 2013-10-17 | 2013-10-15 | 2.130 | 11,711,000 | +241,500 | 0.85% | 24,944,430 |
| 2013-10-16 | 2013-10-11 | 2.150 | 11,469,500 | +6,500 | 0.84% | 24,659,425 |
| 2013-10-15 | 2013-10-10 | 2.120 | 11,463,000 | -30,000 | 0.83% | 24,301,560 |
| 2013-10-11 | 2013-10-09 | 2.140 | 11,493,000 | +10,232,500 | 0.84% | 24,595,020 |
| 2013-10-04 | 2013-10-02 | 2.010 | 1,260,500 | +7,000 | 0.09% | 2,533,605 |
| 2013-09-25 | 2013-09-23 | 2.060 | 1,253,500 | -10,000 | 0.09% | 2,582,210 |
| 2013-09-24 | 2013-09-19 | 2.000 | 1,263,500 | -25,000 | 0.09% | 2,527,000 |
| 2013-09-19 | 2013-09-17 | 1.950 | 1,288,500 | +25,000 | 0.09% | 2,512,575 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,263,500 | +20,000 | 0.09% | 2,400,650 |
| 2013-09-02 | 2013-08-29 | 1.950 | 1,243,500 | +1,000 | 0.09% | 2,424,825 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,242,500 | +20,000 | 0.09% | 2,422,875 |
| 2013-08-28 | 2013-08-26 | 2.090 | 1,222,500 | +20,000 | 0.09% | 2,555,025 |
| 2013-08-26 | 2013-08-22 | 2.150 | 1,202,500 | -158,000 | 0.09% | 2,585,375 |
| 2013-08-23 | 2013-08-21 | 2.160 | 1,360,500 | -13,000 | 0.10% | 2,938,680 |
| 2013-08-20 | 2013-08-16 | 2.220 | 1,373,500 | -10,000 | 0.10% | 3,049,170 |
| 2013-08-16 | 2013-08-13 | 2.230 | 1,383,500 | +8,500 | 0.10% | 3,085,205 |
| 2013-08-12 | 2013-08-08 | 2.140 | 1,375,000 | -571,000 | 0.10% | 2,942,500 |
| 2013-08-08 | 2013-08-06 | 2.280 | 1,946,000 | -20,000 | 0.14% | 4,436,880 |
| 2013-08-07 | 2013-08-05 | 2.300 | 1,966,000 | +23,000 | 0.14% | 4,521,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,943,000 | -70,000 | 0.14% | 4,294,030 |
| 2013-08-05 | 2013-08-01 | 2.170 | 2,013,000 | -30,000 | 0.15% | 4,368,210 |
| 2013-07-30 | 2013-07-26 | 2.090 | 2,043,000 | -10,000 | 0.15% | 4,269,870 |
| 2013-07-22 | 2013-07-18 | 2.050 | 2,053,000 | +186,000 | 0.15% | 4,208,650 |
| 2013-07-19 | 2013-07-17 | 2.070 | 1,867,000 | +356,000 | 0.14% | 3,864,690 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,511,000 | +13,000 | 0.11% | 2,961,560 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,498,000 | +3,000 | 0.11% | 3,040,940 |
| 2013-06-24 | 2013-06-20 | 2.050 | 1,495,000 | +500 | 0.12% | 3,064,750 |
| 2013-06-21 | 2013-06-19 | 2.020 | 1,494,500 | -27,500 | 0.12% | 3,018,890 |
| 2013-06-20 | 2013-06-18 | 2.010 | 1,522,000 | -25,500 | 0.12% | 3,059,220 |
| 2013-06-18 | 2013-06-14 | 1.970 | 1,547,500 | +14,500 | 0.12% | 3,048,575 |
| 2013-06-17 | 2013-06-13 | 2.070 | 1,533,000 | -49,000 | 0.12% | 3,173,310 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,582,000 | +20,500 | 0.12% | 3,385,480 |
| 2013-06-10 | 2013-06-06 | 2.130 | 1,561,500 | -15,000 | 0.12% | 3,325,995 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,576,500 | +90,000 | 0.13% | 3,357,945 |
| 2013-06-06 | 2013-06-04 | 2.040 | 1,486,500 | +18,000 | 0.12% | 3,032,460 |
| 2013-06-04 | 2013-05-31 | 1.850 | 1,468,500 | -37,500 | 0.12% | 2,716,725 |
| 2013-06-03 | 2013-05-30 | 1.800 | 1,506,000 | +10,000 | 0.12% | 2,710,800 |
| 2013-05-31 | 2013-05-29 | 1.790 | 1,496,000 | +11,500 | 0.12% | 2,677,840 |
| 2013-05-29 | 2013-05-27 | 1.740 | 1,484,500 | -30,000 | 0.12% | 2,583,030 |
| 2013-05-28 | 2013-05-24 | 1.680 | 1,514,500 | -130,000 | 0.12% | 2,544,360 |
| 2013-05-23 | 2013-05-21 | 1.550 | 1,644,500 | -135,500 | 0.13% | 2,548,975 |
| 2013-05-21 | 2013-05-16 | 1.570 | 1,780,000 | +150,000 | 0.14% | 2,794,600 |
| 2013-05-14 | 2013-05-10 | 1.570 | 1,630,000 | +15,000 | 0.13% | 2,559,100 |
| 2013-05-10 | 2013-05-08 | 1.580 | 1,615,000 | +120,500 | 0.13% | 2,551,700 |
| 2013-04-30 | 2013-04-26 | 1.560 | 1,494,500 | -47,000 | 0.12% | 2,331,420 |
| 2013-04-29 | 2013-04-25 | 1.610 | 1,541,500 | +22,000 | 0.12% | 2,481,815 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,519,500 | -143,000 | 0.12% | 2,400,810 |
| 2013-04-16 | 2013-04-12 | 1.600 | 1,662,500 | -30,000 | 0.13% | 2,660,000 |
| 2013-04-15 | 2013-04-11 | 1.540 | 1,692,500 | +32,000 | 0.14% | 2,606,450 |
| 2013-04-12 | 2013-04-10 | 1.500 | 1,660,500 | +36,000 | 0.13% | 2,490,750 |
| 2013-04-03 | 2013-03-28 | 1.450 | 1,624,500 | +16,000 | 0.13% | 2,355,525 |
| 2013-03-27 | 2013-03-25 | 1.490 | 1,608,500 | +25,000 | 0.13% | 2,396,665 |
| 2013-03-15 | 2013-03-13 | 1.500 | 1,583,500 | -20,000 | 0.13% | 2,375,250 |
| 2013-03-12 | 2013-03-08 | 1.580 | 1,603,500 | +60,000 | 0.13% | 2,533,530 |
| 2013-03-07 | 2013-03-05 | 1.600 | 1,543,500 | +30,000 | 0.12% | 2,469,600 |
| 2013-03-05 | 2013-03-01 | 1.660 | 1,513,500 | -30,000 | 0.12% | 2,512,410 |
| 2013-03-01 | 2013-02-27 | 1.580 | 1,543,500 | +2,000 | 0.12% | 2,438,730 |
| 2013-02-27 | 2013-02-25 | 1.590 | 1,541,500 | +25,000 | 0.12% | 2,450,985 |
| 2013-02-26 | 2013-02-22 | 1.600 | 1,516,500 | +20,000 | 0.12% | 2,426,400 |
| 2013-02-25 | 2013-02-21 | 1.630 | 1,496,500 | +100,000 | 0.12% | 2,439,295 |
| 2013-02-22 | 2013-02-20 | 1.680 | 1,396,500 | +20,000 | 0.11% | 2,346,120 |
| 2013-02-20 | 2013-02-18 | 1.720 | 1,376,500 | -10,000 | 0.11% | 2,367,580 |
| 2013-02-18 | 2013-02-14 | 1.560 | 1,386,500 | +10,000 | 0.11% | 2,162,940 |
| 2013-02-08 | 2013-02-06 | 1.570 | 1,376,500 | +54,000 | 0.11% | 2,161,105 |
| 2013-01-29 | 2013-01-25 | 1.650 | 1,322,500 | +20,000 | 0.11% | 2,182,125 |
| 2013-01-18 | 2013-01-16 | 1.780 | 1,302,500 | +25,000 | 0.11% | 2,318,450 |
| 2013-01-17 | 2013-01-15 | 1.850 | 1,277,500 | +40,000 | 0.10% | 2,363,375 |
| 2013-01-16 | 2013-01-14 | 1.890 | 1,237,500 | +45,000 | 0.10% | 2,338,875 |
| 2013-01-09 | 2013-01-07 | 2.110 | 1,192,500 | -20,000 | 0.10% | 2,516,175 |
| 2013-01-07 | 2013-01-03 | 2.000 | 1,212,500 | +21,500 | 0.10% | 2,425,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 1,191,000 | -143,000 | 0.10% | 2,382,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 1,334,000 | +100,000 | 0.11% | 2,668,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 1,234,000 | +6,000 | 0.10% | 2,492,680 |
| 2012-12-27 | 2012-12-20 | 2.050 | 1,228,000 | +21,500 | 0.10% | 2,517,400 |
| 2012-12-21 | 2012-12-19 | 2.130 | 1,206,500 | -50,000 | 0.10% | 2,569,845 |
| 2012-12-20 | 2012-12-18 | 2.250 | 1,256,500 | -63,000 | 0.10% | 2,827,125 |
| 2012-12-19 | 2012-12-17 | 2.000 | 1,319,500 | +58,000 | 0.11% | 2,639,000 |
| 2012-12-18 | 2012-12-14 | 2.050 | 1,261,500 | +115,000 | 0.10% | 2,586,075 |
| 2012-12-13 | 2012-12-11 | 2.090 | 1,146,500 | +50,000 | 0.09% | 2,396,185 |
| 2012-12-10 | 2012-12-06 | 2.140 | 1,096,500 | +30,000 | 0.09% | 2,346,510 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,066,500 | +16,500 | 0.09% | 2,367,630 |
| 2012-12-06 | 2012-12-04 | 2.220 | 1,050,000 | +30,000 | 0.08% | 2,331,000 |
| 2012-12-05 | 2012-12-03 | 2.380 | 1,020,000 | -79,500 | 0.08% | 2,427,600 |
| 2012-11-26 | 2012-11-22 | 1.820 | 1,099,500 | +24,000 | 0.09% | 2,001,090 |
| 2012-11-22 | 2012-11-20 | 1.830 | 1,075,500 | +5,500 | 0.09% | 1,968,165 |
| 2012-11-19 | 2012-11-15 | 1.810 | 1,070,000 | +6,000 | 0.09% | 1,936,700 |
| 2012-11-16 | 2012-11-14 | 1.900 | 1,064,000 | +53,500 | 0.09% | 2,021,600 |
| 2012-11-15 | 2012-11-13 | 1.960 | 1,010,500 | -45,500 | 0.08% | 1,980,580 |
| 2012-11-14 | 2012-11-12 | 1.870 | 1,056,000 | +20,000 | 0.09% | 1,974,720 |
| 2012-11-13 | 2012-11-09 | 2.020 | 1,036,000 | +80,000 | 0.08% | 2,092,720 |
| 2012-11-12 | 2012-11-08 | 1.920 | 956,000 | +150,000 | 0.08% | 1,835,520 |
| 2012-11-09 | 2012-11-07 | 1.840 | 806,000 | +10,000 | 0.07% | 1,483,040 |
| 2012-11-07 | 2012-11-05 | 1.890 | 796,000 | +41,500 | 0.06% | 1,504,440 |
| 2012-11-01 | 2012-10-30 | 1.500 | 754,500 | +90,000 | 0.06% | 1,131,750 |
| 2012-10-18 | 2012-10-16 | 1.390 | 664,500 | +10,000 | 0.05% | 923,655 |
| 2012-10-17 | 2012-10-15 | 1.380 | 654,500 | +10,000 | 0.05% | 903,210 |
| 2012-10-16 | 2012-10-12 | 1.390 | 644,500 | +10,000 | 0.05% | 895,855 |
| 2012-09-24 | 2012-09-20 | 1.500 | 634,500 | +3,000 | 0.05% | 951,750 |
| 2012-08-31 | 2012-08-29 | 1.590 | 631,500 | -20,000 | 0.05% | 1,004,085 |
| 2012-08-30 | 2012-08-28 | 1.610 | 651,500 | +20,000 | 0.05% | 1,048,915 |
| 2012-06-18 | 2012-06-14 | 1.910 | 631,500 | -2,000 | 0.05% | 1,206,165 |
| 2012-06-14 | 2012-06-12 | 2.000 | 633,500 | -31,500 | 0.05% | 1,267,000 |
| 2012-06-12 | 2012-06-08 | 1.940 | 665,000 | -47,000 | 0.05% | 1,290,100 |
| 2012-06-11 | 2012-06-07 | 1.950 | 712,000 | -71,500 | 0.06% | 1,388,400 |
| 2012-06-07 | 2012-06-05 | 1.940 | 783,500 | -50,000 | 0.06% | 1,519,990 |
| 2012-05-15 | 2012-05-11 | 1.770 | 833,500 | +2,000 | 0.07% | 1,475,295 |
| 2012-04-11 | 2012-04-05 | 1.820 | 831,500 | +173,000 | 0.07% | 1,513,330 |
| 2012-03-23 | 2012-03-21 | 2.600 | 658,500 | -500,000 | 0.05% | 1,712,100 |
| 2012-03-12 | 2012-03-08 | 2.600 | 1,158,500 | -50,000 | 0.10% | 3,012,100 |
| 2012-03-09 | 2012-03-07 | 2.500 | 1,208,500 | +50,000 | 0.10% | 3,021,250 |
| 2012-03-06 | 2012-03-02 | 2.600 | 1,158,500 | +500,000 | 0.10% | 3,012,100 |
| 2012-02-29 | 2012-02-27 | 2.650 | 658,500 | -55,000 | 0.05% | 1,745,025 |
| 2012-02-27 | 2012-02-23 | 2.600 | 713,500 | -100,000 | 0.06% | 1,855,100 |
| 2012-02-24 | 2012-02-22 | 2.600 | 813,500 | +7,000 | 0.07% | 2,115,100 |
| 2012-02-23 | 2012-02-21 | 2.600 | 806,500 | +3,000 | 0.07% | 2,096,900 |
| 2012-02-21 | 2012-02-17 | 2.700 | 803,500 | +50,000 | 0.07% | 2,169,450 |
| 2012-02-20 | 2012-02-16 | 2.700 | 753,500 | -5,000 | 0.06% | 2,034,450 |
| 2012-02-17 | 2012-02-15 | 2.750 | 758,500 | +100,000 | 0.06% | 2,085,875 |
| 2012-02-14 | 2012-02-10 | 2.750 | 658,500 | +200,000 | 0.05% | 1,810,875 |
| 2012-02-13 | 2012-02-09 | 2.850 | 458,500 | +50,000 | 0.04% | 1,306,725 |
| 2012-01-27 | 2012-01-20 | 2.700 | 408,500 | +15,000 | 0.03% | 1,102,950 |
| 2012-01-16 | 2012-01-12 | 2.950 | 393,500 | -220,000 | 0.03% | 1,160,825 |
| 2011-12-16 | 2011-12-14 | 3.000 | 613,500 | -20,000 | 0.05% | 1,840,500 |
| 2011-11-29 | 2011-11-25 | 2.600 | 633,500 | -6,500 | 0.06% | 1,647,100 |
| 2011-11-28 | 2011-11-24 | 2.600 | 640,000 | +6,500 | 0.06% | 1,664,000 |
| 2011-11-22 | 2011-11-18 | 2.700 | 633,500 | -40,000 | 0.06% | 1,710,450 |
| 2011-11-21 | 2011-11-17 | 2.750 | 673,500 | +40,000 | 0.06% | 1,852,125 |
| 2011-11-14 | 2011-11-10 | 2.700 | 633,500 | -15,000 | 0.06% | 1,710,450 |
| 2011-11-11 | 2011-11-09 | 2.800 | 648,500 | -96,500 | 0.06% | 1,815,800 |
| 2011-11-09 | 2011-11-07 | 2.750 | 745,000 | -24,500 | 0.07% | 2,048,750 |
| 2011-11-08 | 2011-11-04 | 2.800 | 769,500 | +8,500 | 0.07% | 2,154,600 |
| 2011-11-07 | 2011-11-03 | 2.700 | 761,000 | +101,000 | 0.07% | 2,054,700 |
| 2011-11-04 | 2011-11-02 | 2.950 | 660,000 | -20,500 | 0.06% | 1,947,000 |
| 2011-11-03 | 2011-11-01 | 2.900 | 680,500 | -64,000 | 0.06% | 1,973,450 |
| 2011-11-01 | 2011-10-28 | 2.950 | 744,500 | +77,000 | 0.07% | 2,196,275 |
| 2011-10-31 | 2011-10-27 | 3.050 | 667,500 | -149,500 | 0.06% | 2,035,875 |
| 2011-10-27 | 2011-10-25 | 2.950 | 817,000 | +25,000 | 0.07% | 2,410,150 |
| 2011-10-26 | 2011-10-24 | 3.000 | 792,000 | +94,500 | 0.07% | 2,376,000 |
| 2011-10-25 | 2011-10-21 | 2.950 | 697,500 | +90,000 | 0.06% | 2,057,625 |
| 2011-10-12 | 2011-10-10 | 3.200 | 607,500 | -160,000 | 0.05% | 1,944,000 |
| 2011-10-11 | 2011-10-07 | 2.700 | 767,500 | +160,000 | 0.07% | 2,072,250 |
| 2011-09-30 | 2011-09-27 | 3.000 | 607,500 | -60,000 | 0.05% | 1,822,500 |
| 2011-09-28 | 2011-09-26 | 2.900 | 667,500 | +130,000 | 0.06% | 1,935,750 |
| 2011-09-07 | 2011-09-05 | 3.450 | 537,500 | -103,000 | 0.05% | 1,854,375 |
| 2011-08-18 | 2011-08-16 | 3.300 | 640,500 | -23,000 | 0.06% | 2,113,650 |
| 2011-08-17 | 2011-08-15 | 3.250 | 663,500 | +10,000 | 0.06% | 2,156,375 |
| 2011-08-16 | 2011-08-12 | 3.200 | 653,500 | +15,000 | 0.06% | 2,091,200 |
| 2011-08-12 | 2011-08-10 | 3.400 | 638,500 | +15,000 | 0.06% | 2,170,900 |
| 2011-08-11 | 2011-08-09 | 3.500 | 623,500 | -44,500 | 0.06% | 2,182,250 |
| 2011-08-10 | 2011-08-08 | 3.500 | 668,000 | -30,000 | 0.06% | 2,338,000 |
| 2011-08-08 | 2011-08-04 | 3.800 | 698,000 | +45,000 | 0.06% | 2,652,400 |
| 2011-08-02 | 2011-07-29 | 4.000 | 653,000 | -57,500 | 0.06% | 2,612,000 |
| 2011-08-01 | 2011-07-28 | 4.000 | 710,500 | +30,500 | 0.06% | 2,842,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 680,000 | +5,000 | 0.06% | 2,822,000 |
| 2011-07-28 | 2011-07-26 | 4.150 | 675,000 | +18,000 | 0.06% | 2,801,250 |
| 2011-07-27 | 2011-07-25 | 4.200 | 657,000 | +29,000 | 0.06% | 2,759,400 |
| 2011-07-26 | 2011-07-22 | 4.250 | 628,000 | -9,000 | 0.06% | 2,669,000 |
| 2011-07-21 | 2011-07-19 | 4.250 | 637,000 | +29,000 | 0.06% | 2,707,250 |
| 2011-07-20 | 2011-07-18 | 4.300 | 608,000 | -18,000 | 0.06% | 2,614,400 |
| 2011-07-19 | 2011-07-15 | 4.350 | 626,000 | -36,500 | 0.06% | 2,723,100 |
| 2011-07-15 | 2011-07-13 | 4.150 | 662,500 | +10,000 | 0.07% | 2,749,375 |
| 2011-07-14 | 2011-07-12 | 4.150 | 652,500 | +20,000 | 0.07% | 2,707,875 |
| 2011-07-13 | 2011-07-11 | 4.350 | 632,500 | +36,500 | 0.07% | 2,751,375 |
| 2011-07-08 | 2011-07-06 | 4.500 | 596,000 | -80,000 | 0.06% | 2,682,000 |
| 2011-07-05 | 2011-06-30 | 4.350 | 676,000 | +76,000 | 0.07% | 2,940,600 |
| 2011-07-04 | 2011-06-29 | 4.250 | 600,000 | +15,000 | 0.07% | 2,550,000 |
| 2011-06-29 | 2011-06-27 | 4.200 | 585,000 | -30,000 | 0.06% | 2,457,000 |
| 2011-06-27 | 2011-06-23 | 3.750 | 615,000 | +5,000 | 0.07% | 2,306,250 |
| 2011-06-24 | 2011-06-22 | 3.800 | 610,000 | +25,000 | 0.07% | 2,318,000 |
| 2011-06-09 | 2011-06-07 | 4.800 | 585,000 | -21,000 | 0.06% | 2,808,000 |
| 2011-06-03 | 2011-06-01 | 4.850 | 606,000 | +9,500 | 0.07% | 2,939,100 |
| 2011-06-02 | 2011-05-31 | 4.950 | 596,500 | -176,500 | 0.06% | 2,952,675 |
| 2011-05-23 | 2011-05-19 | 5.000 | 773,000 | -50,000 | 0.08% | 3,865,000 |
| 2011-05-13 | 2011-05-11 | 4.400 | 823,000 | +207,500 | 0.09% | 3,621,200 |
| 2011-05-11 | 2011-05-06 | 4.400 | 615,500 | -20,000 | 0.07% | 2,708,200 |
| 2011-04-26 | 2011-04-20 | 3.900 | 635,500 | -30,000 | 0.07% | 2,478,450 |
| 2011-04-20 | 2011-04-18 | 3.700 | 665,500 | -10,000 | 0.07% | 2,462,350 |
| 2011-04-19 | 2011-04-15 | 3.150 | 675,500 | -290,000 | 0.07% | 2,127,825 |
| 2011-04-18 | 2011-04-14 | 3.100 | 965,500 | +11,000 | 0.11% | 2,993,050 |
| 2011-04-15 | 2011-04-13 | 3.200 | 954,500 | -60,000 | 0.10% | 3,054,400 |
| 2011-04-14 | 2011-04-12 | 3.250 | 1,014,500 | -270,000 | 0.11% | 3,297,125 |
| 2011-04-06 | 2011-04-01 | 3.200 | 1,284,500 | -20,000 | 0.14% | 4,110,400 |
| 2011-04-04 | 2011-03-31 | 3.250 | 1,304,500 | -300,000 | 0.14% | 4,239,625 |
| 2011-03-18 | 2011-03-16 | 3.450 | 1,604,500 | -320,000 | 0.18% | 5,535,525 |
| 2011-03-17 | 2011-03-15 | 3.550 | 1,924,500 | -340,000 | 0.21% | 6,831,975 |
| 2011-03-16 | 2011-03-14 | 3.600 | 2,264,500 | -90,000 | 0.25% | 8,152,200 |
| 2011-03-14 | 2011-03-10 | 3.600 | 2,354,500 | -511,500 | 0.26% | 8,476,200 |
| 2011-03-11 | 2011-03-09 | 3.650 | 2,866,000 | -988,500 | 0.31% | 10,460,900 |
| 2011-03-10 | 2011-03-08 | 3.700 | 3,854,500 | -100,000 | 0.42% | 14,261,650 |
| 2011-03-07 | 2011-03-03 | 3.700 | 3,954,500 | -6,000 | 0.43% | 14,631,650 |
| 2011-03-03 | 2011-03-01 | 3.700 | 3,960,500 | -400,000 | 0.43% | 14,653,850 |
| 2011-03-02 | 2011-02-28 | 3.800 | 4,360,500 | -200,000 | 0.48% | 16,569,900 |
| 2011-03-01 | 2011-02-25 | 3.750 | 4,560,500 | +6,000 | 0.50% | 17,101,875 |
| 2011-02-22 | 2011-02-18 | 3.800 | 4,554,500 | -1,000 | 0.50% | 17,307,100 |
| 2011-02-21 | 2011-02-17 | 3.750 | 4,555,500 | -1,455,500 | 0.50% | 17,083,125 |
| 2011-02-18 | 2011-02-16 | 3.800 | 6,011,000 | -380,000 | 0.66% | 22,841,800 |
| 2011-02-16 | 2011-02-14 | 3.850 | 6,391,000 | +1,000 | 0.70% | 24,605,350 |
| 2011-01-28 | 2011-01-26 | 4.050 | 6,390,000 | +85,000 | 0.70% | 25,879,500 |
| 2011-01-27 | 2011-01-25 | 3.850 | 6,305,000 | +41,000 | 0.69% | 24,274,250 |
| 2011-01-24 | 2011-01-20 | 4.050 | 6,264,000 | +40,000 | 0.69% | 25,369,200 |
| 2011-01-18 | 2011-01-14 | 4.100 | 6,224,000 | +360,500 | 0.68% | 25,518,400 |
| 2011-01-17 | 2011-01-13 | 4.200 | 5,863,500 | -390,000 | 0.64% | 24,626,700 |
| 2011-01-14 | 2011-01-12 | 4.300 | 6,253,500 | -490,000 | 0.68% | 26,890,050 |
| 2011-01-13 | 2011-01-11 | 4.300 | 6,743,500 | -528,000 | 0.74% | 28,997,050 |
| 2011-01-12 | 2011-01-10 | 4.250 | 7,271,500 | -90,000 | 0.80% | 30,903,875 |
| 2011-01-11 | 2011-01-07 | 4.250 | 7,361,500 | -150,000 | 0.81% | 31,286,375 |
| 2011-01-06 | 2011-01-04 | 4.450 | 7,511,500 | +10,500 | 0.82% | 33,426,175 |
| 2011-01-03 | 2010-12-29 | 4.500 | 7,501,000 | -60,000 | 0.82% | 33,754,500 |
| 2010-12-23 | 2010-12-21 | 4.550 | 7,561,000 | -202,000 | 0.87% | 34,402,550 |
| 2010-12-22 | 2010-12-20 | 4.650 | 7,763,000 | -23,000 | 0.89% | 36,097,950 |
| 2010-12-21 | 2010-12-17 | 4.900 | 7,786,000 | -20,000 | 0.89% | 38,151,400 |
| 2010-12-20 | 2010-12-16 | 4.850 | 7,806,000 | -30,000 | 0.90% | 37,859,100 |
| 2010-12-16 | 2010-12-14 | 4.550 | 7,836,000 | +5,233,000 | 0.90% | 35,653,800 |
| 2010-12-15 | 2010-12-13 | 4.350 | 2,603,000 | +202,000 | 0.30% | 11,323,050 |
| 2010-12-14 | 2010-12-10 | 4.350 | 2,401,000 | +1,888,000 | 0.28% | 10,444,350 |
| 2010-12-10 | 2010-12-08 | 4.250 | 513,000 | -15,000 | 0.06% | 2,180,250 |
| 2010-11-22 | 2010-11-18 | 4.850 | 528,000 | -50,000 | 0.06% | 2,560,800 |
| 2010-11-17 | 2010-11-15 | 4.800 | 578,000 | +21,000 | 0.08% | 2,774,400 |
| 2010-11-15 | 2010-11-11 | 5.100 | 557,000 | +101,000 | 0.08% | 2,840,700 |
| 2010-11-10 | 2010-11-08 | 5.000 | 456,000 | +7,000 | 0.06% | 2,280,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 449,000 | -14,000 | 0.06% | 2,245,000 |
| 2010-11-08 | 2010-11-04 | 5.000 | 463,000 | -10,500 | 0.06% | 2,315,000 |
| 2010-11-01 | 2010-10-28 | 4.850 | 473,500 | -20,000 | 0.07% | 2,296,475 |
| 2010-10-28 | 2010-10-26 | 5.100 | 493,500 | +1,000 | 0.07% | 2,516,850 |
| 2010-10-26 | 2010-10-22 | 5.100 | 492,500 | -60,000 | 0.07% | 2,511,750 |
| 2010-10-21 | 2010-10-19 | 5.300 | 552,500 | -11,500 | 0.08% | 2,928,250 |
| 2010-10-20 | 2010-10-18 | 4.950 | 564,000 | +20,000 | 0.08% | 2,791,800 |
| 2010-10-15 | 2010-10-13 | 5.000 | 544,000 | -7,000 | 0.08% | 2,720,000 |
| 2010-10-05 | 2010-09-30 | 5.000 | 551,000 | -500 | 0.08% | 2,755,000 |
| 2010-09-29 | 2010-09-27 | 5.000 | 551,500 | -310,500 | 0.08% | 2,757,500 |
| 2010-09-28 | 2010-09-24 | 4.650 | 862,000 | -13,000 | 0.13% | 4,008,300 |
| 2010-09-22 | 2010-09-20 | 4.700 | 875,000 | -339,500 | 0.13% | 4,112,500 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,214,500 | -134,000 | 0.18% | 5,708,150 |
| 2010-09-20 | 2010-09-16 | 4.650 | 1,348,500 | +500 | 0.20% | 6,270,525 |
| 2010-09-17 | 2010-09-15 | 4.600 | 1,348,000 | -598,500 | 0.20% | 6,200,800 |
| 2010-09-15 | 2010-09-13 | 4.650 | 1,946,500 | -215,000 | 0.29% | 9,051,225 |
| 2010-09-14 | 2010-09-10 | 4.650 | 2,161,500 | -93,000 | 0.32% | 10,050,975 |
| 2010-09-13 | 2010-09-09 | 4.750 | 2,254,500 | -500 | 0.34% | 10,708,875 |
| 2010-09-10 | 2010-09-08 | 4.750 | 2,255,000 | +60,000 | 0.34% | 10,711,250 |
| 2010-09-09 | 2010-09-07 | 4.800 | 2,195,000 | -97,500 | 0.33% | 10,536,000 |
| 2010-09-08 | 2010-09-06 | 4.900 | 2,292,500 | -174,000 | 0.34% | 11,233,250 |
| 2010-09-07 | 2010-09-03 | 4.950 | 2,466,500 | -2,500 | 0.37% | 12,209,175 |
| 2010-09-03 | 2010-09-01 | 4.700 | 2,469,000 | +1,170,000 | 0.37% | 11,604,300 |
| 2010-09-02 | 2010-08-31 | 4.750 | 1,299,000 | +14,500 | 0.19% | 6,170,250 |
| 2010-09-01 | 2010-08-30 | 4.450 | 1,284,500 | -55,500 | 0.19% | 5,716,025 |
| 2010-08-31 | 2010-08-27 | 4.550 | 1,340,000 | +576,000 | 0.20% | 6,097,000 |
| 2010-08-19 | 2010-08-17 | 4.650 | 764,000 | +7,500 | 0.11% | 3,552,600 |
| 2010-08-09 | 2010-08-05 | 4.850 | 756,500 | -8,500 | 0.11% | 3,669,025 |
| 2010-08-06 | 2010-08-04 | 4.950 | 765,000 | +1,000 | 0.11% | 3,786,750 |
| 2010-08-05 | 2010-08-03 | 5.100 | 764,000 | +5,000 | 0.11% | 3,896,400 |
| 2010-08-04 | 2010-08-02 | 4.900 | 759,000 | -26,500 | 0.11% | 3,719,100 |
| 2010-07-29 | 2010-07-27 | 4.850 | 785,500 | +15,000 | 0.12% | 3,809,675 |
| 2010-07-28 | 2010-07-26 | 4.650 | 770,500 | +15,000 | 0.12% | 3,582,825 |
| 2010-07-27 | 2010-07-23 | 4.850 | 755,500 | +5,000 | 0.12% | 3,664,175 |
| 2010-07-23 | 2010-07-21 | 4.950 | 750,500 | -28,000 | 0.12% | 3,714,975 |
| 2010-07-14 | 2010-07-12 | 4.750 | 778,500 | +48,500 | 0.12% | 3,697,875 |
| 2010-07-13 | 2010-07-09 | 4.900 | 730,000 | +10,000 | 0.11% | 3,577,000 |
| 2010-07-12 | 2010-07-08 | 5.000 | 720,000 | +5,000 | 0.11% | 3,600,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 715,000 | +11,500 | 0.11% | 3,396,250 |
| 2010-07-08 | 2010-07-06 | 5.100 | 703,500 | +26,500 | 0.11% | 3,587,850 |
| 2010-07-06 | 2010-07-02 | 5.500 | 677,000 | -22,000 | 0.10% | 3,723,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 699,000 | +47,000 | 0.11% | 3,704,700 |
| 2010-06-30 | 2010-06-28 | 6.100 | 652,000 | +5,000 | 0.10% | 3,977,200 |
| 2010-06-25 | 2010-06-23 | 6.400 | 647,000 | +77,000 | 0.10% | 4,140,800 |
| 2010-06-24 | 2010-06-22 | 6.200 | 570,000 | +20,000 | 0.10% | 3,534,000 |
| 2010-06-23 | 2010-06-21 | 6.100 | 550,000 | +25,000 | 0.09% | 3,355,000 |
| 2010-06-22 | 2010-06-18 | 6.000 | 525,000 | +21,500 | 0.09% | 3,150,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 503,500 | -55,000 | 0.09% | 2,920,300 |
| 2010-06-18 | 2010-06-15 | 6.000 | 558,500 | +10,000 | 0.10% | 3,351,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 548,500 | +125,500 | 0.09% | 3,345,850 |
| 2010-06-14 | 2010-06-10 | 5.200 | 423,000 | +70,000 | 0.07% | 2,199,600 |
| 2010-06-11 | 2010-06-09 | 5.300 | 353,000 | +76,500 | 0.06% | 1,870,900 |
| 2010-06-10 | 2010-06-08 | 5.300 | 276,500 | +3,000 | 0.05% | 1,465,450 |
| 2010-06-09 | 2010-06-07 | 5.300 | 273,500 | +24,000 | 0.05% | 1,449,550 |
| 2010-06-04 | 2010-06-02 | 5.100 | 249,500 | +1,000 | 0.04% | 1,272,450 |
| 2010-05-31 | 2010-05-27 | 4.850 | 248,500 | +45,000 | 0.04% | 1,205,225 |
| 2010-05-26 | 2010-05-24 | 4.850 | 203,500 | -8,500 | 0.04% | 986,975 |
| 2010-05-25 | 2010-05-20 | 4.450 | 212,000 | -240,000 | 0.04% | 943,400 |
| 2010-05-24 | 2010-05-19 | 5.100 | 452,000 | +1,000 | 0.08% | 2,305,200 |
| 2010-05-20 | 2010-05-18 | 5.200 | 451,000 | +1,500 | 0.08% | 2,345,200 |
| 2010-05-19 | 2010-05-17 | 5.000 | 449,500 | +8,000 | 0.08% | 2,247,500 |
| 2010-05-14 | 2010-05-12 | 5.400 | 441,500 | +9,500 | 0.08% | 2,384,100 |
| 2010-05-13 | 2010-05-11 | 5.400 | 432,000 | +199,500 | 0.08% | 2,332,800 |
| 2010-05-12 | 2010-05-10 | 5.700 | 232,500 | +10,000 | 0.04% | 1,325,250 |
| 2010-05-11 | 2010-05-07 | 5.600 | 222,500 | +105,000 | 0.04% | 1,246,000 |
| 2010-05-10 | 2010-05-06 | 5.900 | 117,500 | +30,000 | 0.02% | 693,250 |
| 2010-05-07 | 2010-05-05 | 5.700 | 87,500 | +20,000 | 0.02% | 498,750 |
| 2010-04-30 | 2010-04-28 | 6.000 | 67,500 | -5,000 | 0.01% | 405,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 72,500 | +29,500 | 0.01% | 344,375 |
| 2010-04-27 | 2010-04-23 | 4.900 | 43,000 | -28,500 | 0.01% | 210,700 |
| 2010-04-26 | 2010-04-22 | 3.900 | 71,500 | -18,500 | 0.01% | 278,850 |
| 2010-04-14 | 2010-04-12 | 3.200 | 90,000 | -20,000 | 0.02% | 288,000 |
| 2009-09-10 | 2009-09-08 | 2.800 | 110,000 | -2,500 | 0.03% | 308,000 |
| 2009-08-21 | 2009-08-19 | 2.470 | 112,500 | +1,000 | 0.03% | 277,875 |
| 2009-07-06 | 2009-07-02 | 2.650 | 111,500 | +10,000 | 0.03% | 295,475 |
| 2009-07-03 | 2009-06-30 | 2.850 | 101,500 | +1,500 | 0.02% | 289,275 |
| 2009-06-09 | 2009-06-05 | 4.050 | 100,000 | +100,000 | 0.02% | 405,000 |
| 2009-03-30 | 2009-03-26 | 3.400 | 0 | -5,000 | ||
| 2009-03-25 | 2009-03-23 | 3.300 | 5,000 | -5,000 | 0.00% | 16,500 |
| 2009-03-17 | 2009-03-13 | 2.800 | 10,000 | +10,000 | 0.00% | 28,000 |
| 2008-11-05 | 2008-11-03 | 0.620 | 0 | -38,000 | ||
| 2008-10-24 | 2008-10-22 | 0.570 | 38,000 | +38,000 | 0.01% | 21,660 |
| 2007-07-13 | 2007-07-11 | 5.400 | 0 | -72,500 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 72,500 | 0.02% | 420,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy