History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 0 +0
2025-10-13 2025-10-09 0.034 0 +0
2025-10-10 2025-10-08 0.034 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.034 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.034 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.034 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.034 0 +0
2025-09-19 2025-09-17 0.034 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.034 0 +0
2025-09-09 2025-09-05 0.034 0 +0
2025-09-08 2025-09-04 0.034 0 +0
2025-09-05 2025-09-03 0.034 0 +0
2025-09-04 2025-09-02 0.034 0 +0
2025-09-03 2025-09-01 0.034 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.034 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.034 0 +0
2025-08-25 2025-08-21 0.034 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.034 0 +0
2025-08-20 2025-08-18 0.034 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.034 0 +0
2025-08-08 2025-08-06 0.034 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.034 0 +0
2025-08-04 2025-07-31 0.034 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.034 0 +0
2025-07-29 2025-07-25 0.034 0 +0
2025-07-28 2025-07-24 0.034 0 +0
2025-07-25 2025-07-23 0.034 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.034 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.034 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.034 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.034 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.034 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.034 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.034 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.034 0 +0
2025-05-26 2025-05-22 0.034 0 +0
2025-05-23 2025-05-21 0.034 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.034 0 +0
2025-05-13 2025-05-09 0.034 0 +0
2025-05-12 2025-05-08 0.034 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.034 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.034 0 +0
2025-04-28 2025-04-24 0.034 0 +0
2025-04-25 2025-04-23 0.034 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.034 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.034 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.034 0 +0
2025-03-25 2025-03-21 0.036 0 +0
2025-03-24 2025-03-20 0.036 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.038 0 +0
2025-03-14 2025-03-12 0.039 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.037 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.040 0 +0
2025-02-13 2025-02-11 0.040 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.043 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.043 0 +0
2025-02-06 2025-02-04 0.044 0 +0
2025-02-05 2025-02-03 0.043 0 +0
2025-02-04 2025-01-28 0.043 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.044 0 +0
2025-01-14 2025-01-10 0.044 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.044 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.049 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.049 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.050 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.051 0 +0
2024-12-05 2024-12-03 0.051 0 +0
2024-12-04 2024-12-02 0.051 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.052 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.052 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.052 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.062 0 +0
2024-11-11 2024-11-07 0.062 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.052 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.058 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.096 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.042 0 +0
2024-09-26 2024-09-24 0.043 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.055 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.053 0 +0
2024-09-16 2024-09-12 0.054 0 +0
2024-09-13 2024-09-11 0.054 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.057 0 +0
2024-09-10 2024-09-05 0.062 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.063 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.061 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.069 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.069 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.067 0 +0
2024-08-01 2024-07-30 0.069 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.072 0 +0
2024-07-29 2024-07-25 0.072 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.073 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.070 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.070 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.073 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.075 0 +0
2024-06-06 2024-06-04 0.085 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.085 0 +0
2024-06-03 2024-05-30 0.098 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.065 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.077 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.057 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.054 0 +0
2024-05-08 2024-05-06 0.055 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.055 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.054 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.049 0 +0
2024-04-24 2024-04-22 0.049 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.068 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.071 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.067 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.112 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.122 0 +0
2024-03-13 2024-03-11 0.122 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.122 0 +0
2024-03-07 2024-03-05 0.122 0 +0
2024-03-06 2024-03-04 0.122 0 +0
2024-03-05 2024-03-01 0.122 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.122 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.122 0 +0
2024-02-27 2024-02-23 0.122 0 +0
2024-02-26 2024-02-22 0.122 0 +0
2024-02-23 2024-02-21 0.122 0 +0
2024-02-22 2024-02-20 0.122 0 +0
2024-02-21 2024-02-19 0.122 0 +0
2024-02-20 2024-02-16 0.122 0 +0
2024-02-19 2024-02-15 0.122 0 +0
2024-02-16 2024-02-14 0.122 0 +0
2024-02-15 2024-02-09 0.122 0 +0
2024-02-14 2024-02-07 0.122 0 +0
2024-02-08 2024-02-06 0.122 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.122 0 +0
2024-02-05 2024-02-01 0.122 0 +0
2024-02-02 2024-01-31 0.122 0 +0
2024-02-01 2024-01-30 0.122 0 +0
2024-01-31 2024-01-29 0.122 0 +0
2024-01-30 2024-01-26 0.122 0 +0
2024-01-29 2024-01-25 0.122 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.122 0 +0
2024-01-23 2024-01-19 0.122 0 +0
2024-01-22 2024-01-18 0.122 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.122 0 +0
2024-01-12 2024-01-10 0.122 0 +0
2024-01-11 2024-01-09 0.122 0 +0
2024-01-10 2024-01-08 0.122 0 +0
2024-01-09 2024-01-05 0.122 0 +0
2024-01-08 2024-01-04 0.122 0 +0
2024-01-05 2024-01-03 0.122 0 +0
2024-01-04 2024-01-02 0.122 0 +0
2024-01-03 2023-12-29 0.122 0 +0
2024-01-02 2023-12-28 0.122 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.122 0 +0
2023-12-20 2023-12-18 0.122 0 +0
2023-12-19 2023-12-15 0.122 0 +0
2023-12-18 2023-12-14 0.122 0 +0
2023-12-15 2023-12-13 0.122 0 +0
2023-12-14 2023-12-12 0.122 0 +0
2023-12-13 2023-12-11 0.122 0 +0
2023-12-12 2023-12-08 0.122 0 +0
2023-12-11 2023-12-07 0.123 0 +0
2023-12-08 2023-12-06 0.115 0 +0
2023-12-07 2023-12-05 0.115 0 +0
2023-12-06 2023-12-04 0.115 0 +0
2023-12-05 2023-12-01 0.115 0 +0
2023-12-04 2023-11-30 0.115 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.123 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.114 0 +0
2023-11-23 2023-11-21 0.109 0 +0
2023-11-22 2023-11-20 0.115 0 +0
2023-11-21 2023-11-17 0.115 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.107 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.112 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.109 0 +0
2023-11-02 2023-10-31 0.115 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.109 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.102 0 +0
2023-10-18 2023-10-16 0.096 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.096 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.102 0 +0
2023-10-05 2023-10-03 0.102 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.125 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.125 0 +0
2023-09-21 2023-09-19 0.125 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.125 0 +0
2023-09-14 2023-09-12 0.125 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.125 0 +0
2023-08-29 2023-08-25 0.125 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.125 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.117 0 +0
2023-08-11 2023-08-09 0.110 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.106 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.104 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.099 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.113 0 +0
2023-07-18 2023-07-13 0.117 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.115 0 +0
2023-07-12 2023-07-10 0.099 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.104 0 +0
2023-06-27 2023-06-23 0.118 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.122 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.099 0 +0
2023-06-13 2023-06-09 0.102 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.102 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.102 0 +0
2023-06-05 2023-06-01 0.102 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.106 0 +0
2023-05-29 2023-05-24 0.107 0 +0
2023-05-25 2023-05-23 0.102 0 +0
2023-05-24 2023-05-22 0.102 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.100 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.121 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.167 0 +0
2023-05-10 2023-05-08 0.167 0 +0
2023-05-09 2023-05-05 0.167 0 +0
2023-05-08 2023-05-04 0.167 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.167 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.167 0 +0
2023-04-18 2023-04-14 0.167 0 +0
2023-04-17 2023-04-13 0.167 0 +0
2023-04-14 2023-04-12 0.167 0 +0
2023-04-13 2023-04-11 0.167 0 +0
2023-04-12 2023-04-06 0.167 0 +0
2023-04-11 2023-04-04 0.167 0 +0
2023-04-06 2023-04-03 0.167 0 +0
2023-04-04 2023-03-31 0.167 0 +0
2023-04-03 2023-03-30 0.167 0 +0
2023-03-31 2023-03-29 0.167 0 +0
2023-03-30 2023-03-28 0.167 0 +0
2023-03-29 2023-03-27 0.167 0 +0
2023-03-28 2023-03-24 0.167 0 +0
2023-03-27 2023-03-23 0.167 0 +0
2023-03-24 2023-03-22 0.167 0 +0
2023-03-23 2023-03-21 0.167 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.167 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.167 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.167 0 +0
2023-03-13 2023-03-09 0.167 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.167 0 +0
2023-03-03 2023-03-01 0.167 0 +0
2023-03-02 2023-02-28 0.167 0 +0
2023-03-01 2023-02-27 0.167 0 +0
2023-02-28 2023-02-24 0.167 0 +0
2023-02-27 2023-02-23 0.167 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.138 0 +0
2023-02-21 2023-02-17 0.130 0 +0
2023-02-20 2023-02-16 0.135 0 +0
2023-02-17 2023-02-15 0.122 0 +0
2023-02-16 2023-02-14 0.118 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.122 0 +0
2023-02-13 2023-02-09 0.114 0 +0
2023-02-10 2023-02-08 0.120 0 +0
2023-02-09 2023-02-07 0.138 0 +0
2023-02-08 2023-02-06 0.117 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.087 0 +0
2023-01-30 2023-01-26 0.087 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.085 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.084 0 +0
2023-01-09 2023-01-05 0.084 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.087 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.089 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.093 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.088 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.088 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.092 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.098 0 +0
2022-11-21 2022-11-17 0.098 0 +0
2022-11-18 2022-11-16 0.092 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.097 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.117 0 +0
2022-11-08 2022-11-04 0.110 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.119 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.113 0 +0
2022-11-01 2022-10-28 0.114 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.125 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.140 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.102 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.072 0 +0
2022-10-18 2022-10-14 0.070 0 +0
2022-10-17 2022-10-13 0.068 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.074 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.073 0 +0
2022-10-07 2022-10-05 0.076 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.076 0 +0
2022-09-29 2022-09-27 0.074 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.072 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.073 0 +0
2022-09-22 2022-09-20 0.074 0 +0
2022-09-21 2022-09-19 0.076 0 +0
2022-09-20 2022-09-16 0.074 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.071 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.073 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.073 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.080 0 +0
2022-08-26 2022-08-24 0.073 0 +0
2022-08-25 2022-08-23 0.074 0 +0
2022-08-24 2022-08-22 0.104 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.106 0 +0
2022-08-18 2022-08-16 0.112 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.109 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.114 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.131 0 +0
2022-08-01 2022-07-28 0.133 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.128 0 +0
2022-07-27 2022-07-25 0.122 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.123 0 +0
2022-07-21 2022-07-19 0.111 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.112 0 +0
2022-07-15 2022-07-13 0.112 0 +0
2022-07-14 2022-07-12 0.114 0 +0
2022-07-13 2022-07-11 0.115 0 +0
2022-07-12 2022-07-08 0.111 0 +0
2022-07-11 2022-07-07 0.113 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.115 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.115 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.119 0 +0
2022-06-27 2022-06-23 0.116 0 -48,500
2022-06-15 2022-06-13 0.116 48,500 -4,861 0.00% 5,626
2022-04-21 2022-04-19 0.129 53,361 -2,000 0.00% 6,884
2022-04-13 2022-04-11 0.131 55,361 -108,000 0.00% 7,252
2022-03-30 2022-03-28 0.135 163,361 -30,000 0.00% 22,054
2022-03-29 2022-03-25 0.147 193,361 -25,000 0.01% 28,424
2022-03-28 2022-03-24 0.146 218,361 -10,000 0.01% 31,881
2022-03-24 2022-03-22 0.145 228,361 -806,000 0.01% 33,112
2022-03-23 2022-03-21 0.144 1,034,361 -250,000 0.03% 148,948
2022-03-22 2022-03-18 0.150 1,284,361 -83,000 0.04% 192,654
2022-03-21 2022-03-17 0.145 1,367,361 -510 0.04% 198,267
2022-03-18 2022-03-16 0.138 1,367,871 -120,000 0.04% 188,766
2022-03-16 2022-03-14 0.145 1,487,871 -66,500 0.04% 215,741
2022-03-15 2022-03-11 0.157 1,554,371 -30,000 0.05% 244,036
2022-03-14 2022-03-10 0.167 1,584,371 -110,500 0.05% 264,590
2022-03-11 2022-03-09 0.168 1,694,871 -120,000 0.05% 284,738
2022-03-10 2022-03-08 0.160 1,814,871 -180,000 0.05% 290,379
2022-03-08 2022-03-04 0.169 1,994,871 -170,000 0.06% 337,133
2022-03-04 2022-03-02 0.179 2,164,871 -52,000 0.06% 387,512
2022-03-03 2022-03-01 0.172 2,216,871 -70,000 0.07% 381,302
2022-03-02 2022-02-28 0.183 2,286,871 +100,000 0.07% 418,497
2022-03-01 2022-02-25 0.194 2,186,871 +50,000 0.07% 424,253
2022-02-28 2022-02-24 0.208 2,136,871 -180,000 0.06% 444,469
2022-02-25 2022-02-23 0.187 2,316,871 +170,000 0.07% 433,255
2022-02-24 2022-02-22 0.199 2,146,871 -20,000 0.06% 427,227
2022-02-23 2022-02-21 0.203 2,166,871 +140,000 0.06% 439,875
2022-02-22 2022-02-18 0.210 2,026,871 -10,000 0.06% 425,643
2022-02-21 2022-02-17 0.215 2,036,871 -20,000 0.06% 437,927
2022-02-18 2022-02-16 0.210 2,056,871 -80,000 0.06% 431,943
2022-02-17 2022-02-15 0.207 2,136,871 +80,000 0.06% 442,332
2022-02-16 2022-02-14 0.216 2,056,871 -20,000 0.06% 444,284
2022-02-15 2022-02-11 0.221 2,076,871 -40,000 0.06% 458,988
2022-02-14 2022-02-10 0.290 2,116,871 +280,000 0.06% 613,893
2022-02-11 2022-02-09 0.131 1,836,871 +20,000 0.05% 240,630
2022-02-10 2022-02-08 0.136 1,816,871 +50,000 0.05% 247,094
2022-01-27 2022-01-25 0.143 1,766,871 +10,000 0.05% 252,663
2022-01-04 2021-12-31 0.169 1,756,871 -80,000 0.05% 296,911
2021-12-17 2021-12-15 0.146 1,836,871 +80,000 0.05% 268,183
2021-11-19 2021-11-17 0.220 1,756,871 -29 0.05% 386,512
2021-10-08 2021-10-06 0.250 1,756,900 -20,000 0.05% 439,225
2021-10-04 2021-09-29 0.224 1,776,900 +20,000 0.05% 398,026
2021-09-27 2021-09-23 0.265 1,756,900 +20,000 0.05% 465,578
2021-09-24 2021-09-21 0.275 1,736,900 -60,000 0.05% 477,648
2021-09-21 2021-09-17 0.255 1,796,900 -50,000 0.05% 458,210
2021-09-20 2021-09-16 0.240 1,846,900 +50,000 0.06% 443,256
2021-09-17 2021-09-15 0.241 1,796,900 -70,000 0.05% 433,053
2021-09-16 2021-09-14 0.245 1,866,900 +70,000 0.06% 457,390
2021-09-03 2021-09-01 0.240 1,796,900 -50,000 0.05% 431,256
2021-08-27 2021-08-25 0.245 1,846,900 +50,000 0.06% 452,490
2021-08-06 2021-08-04 0.285 1,796,900 -30,000 0.05% 512,116
2021-07-23 2021-07-21 0.246 1,826,900 +10,000 0.05% 449,417
2021-07-22 2021-07-20 0.246 1,816,900 +30,000 0.05% 446,957
2021-07-19 2021-07-15 0.255 1,786,900 +63,000 0.05% 455,660
2021-06-23 2021-06-21 0.275 1,723,900 +50,000 0.05% 474,073
2021-05-25 2021-05-21 0.350 1,673,900 -20,000 0.05% 585,865
2021-05-20 2021-05-17 0.300 1,693,900 -10,000 0.05% 508,170
2021-05-18 2021-05-14 0.290 1,703,900 +10,000 0.05% 494,131
2021-05-13 2021-05-11 0.330 1,693,900 -70,000 0.05% 558,987
2021-05-12 2021-05-10 0.335 1,763,900 -10,000 0.05% 590,906
2021-05-11 2021-05-07 0.335 1,773,900 -20,000 0.05% 594,256
2021-05-06 2021-05-04 0.380 1,793,900 -50,000 0.05% 681,682
2021-05-05 2021-05-03 0.380 1,843,900 -40,000 0.06% 700,682
2021-05-04 2021-04-30 0.385 1,883,900 -80,000 0.06% 725,302
2021-05-03 2021-04-29 0.420 1,963,900 +340,000 0.06% 824,838
2021-04-30 2021-04-28 0.320 1,623,900 -120,000 0.05% 519,648
2021-04-19 2021-04-15 0.285 1,743,900 -10,000 0.05% 497,011
2021-04-15 2021-04-13 0.280 1,753,900 +40,000 0.05% 491,092
2021-04-08 2021-04-01 0.290 1,713,900 -10,000 0.05% 497,031
2021-04-01 2021-03-30 0.295 1,723,900 -30,000 0.05% 508,550
2021-03-31 2021-03-29 0.285 1,753,900 -50,000 0.05% 499,861
2021-03-25 2021-03-23 0.280 1,803,900 -40,000 0.05% 505,092
2021-03-19 2021-03-17 0.280 1,843,900 -20,000 0.06% 516,292
2021-03-18 2021-03-16 0.260 1,863,900 -20,000 0.06% 484,614
2021-03-09 2021-03-05 0.260 1,883,900 +40,000 0.06% 489,814
2021-03-08 2021-03-04 0.290 1,843,900 -10,000 0.06% 534,731
2021-03-05 2021-03-03 0.280 1,853,900 +10,000 0.06% 519,092
2021-03-04 2021-03-02 0.295 1,843,900 -10,000 0.06% 543,950
2021-03-03 2021-03-01 0.310 1,853,900 -10,000 0.06% 574,709
2021-03-02 2021-02-26 0.280 1,863,900 -30,000 0.06% 521,892
2021-03-01 2021-02-25 0.275 1,893,900 +10,000 0.06% 520,823
2021-02-26 2021-02-24 0.260 1,883,900 +20,000 0.06% 489,814
2021-02-25 2021-02-23 0.300 1,863,900 +30,000 0.06% 559,170
2021-02-23 2021-02-19 0.325 1,833,900 +40,000 0.05% 596,018
2021-02-22 2021-02-18 0.335 1,793,900 +10,000 0.05% 600,956
2021-02-19 2021-02-17 0.350 1,783,900 -310,000 0.05% 624,365
2021-02-18 2021-02-16 0.360 2,093,900 -140,000 0.06% 753,804
2021-02-17 2021-02-11 0.325 2,233,900 +20,000 0.07% 726,018
2021-02-16 2021-02-09 0.325 2,213,900 -10,000 0.07% 719,518
2021-02-10 2021-02-08 0.300 2,223,900 +70,000 0.07% 667,170
2021-02-09 2021-02-05 0.295 2,153,900 -140,000 0.06% 635,400
2021-02-08 2021-02-04 0.290 2,293,900 +210,000 0.07% 665,231
2021-02-05 2021-02-03 0.340 2,083,900 -460,000 0.06% 708,526
2021-02-04 2021-02-02 0.260 2,543,900 -420,000 0.08% 661,414
2021-02-03 2021-02-01 0.129 2,963,900 +710,000 0.09% 382,343
2021-02-02 2021-01-29 0.103 2,253,900 +390,000 0.07% 232,152
2021-02-01 2021-01-28 0.086 1,863,900 -100,000 0.06% 160,295
2021-01-28 2021-01-26 0.071 1,963,900 -20,000 0.06% 139,437
2021-01-27 2021-01-25 0.067 1,983,900 -120,000 0.06% 132,921
2021-01-26 2021-01-22 0.063 2,103,900 -280,000 0.06% 132,546
2021-01-25 2021-01-21 0.060 2,383,900 +500,000 0.07% 143,034
2021-01-19 2021-01-15 0.063 1,883,900 -40,000 0.06% 118,686
2021-01-13 2021-01-11 0.060 1,923,900 +10,000 0.06% 115,434
2021-01-07 2021-01-05 0.066 1,913,900 +140,000 0.06% 126,317
2020-12-16 2020-12-14 0.071 1,773,900 -180,000 0.05% 125,947
2020-12-15 2020-12-11 0.075 1,953,900 +200,000 0.06% 146,542
2020-12-14 2020-12-10 0.079 1,753,900 +190,000 0.05% 138,558
2020-12-09 2020-12-07 0.072 1,563,900 -50,000 0.05% 112,601
2020-11-30 2020-11-26 0.068 1,613,900 -50,000 0.05% 109,745
2020-11-19 2020-11-17 0.068 1,663,900 +20,000 0.05% 113,145
2020-11-05 2020-11-03 0.060 1,643,900 -150,000 0.05% 98,634
2020-11-04 2020-11-02 0.056 1,793,900 +150,000 0.05% 100,458
2020-10-27 2020-10-22 0.060 1,643,900 +50,000 0.05% 98,634
2020-10-19 2020-10-15 0.070 1,593,900 -60,000 0.05% 111,573
2020-10-16 2020-10-14 0.073 1,653,900 +60,000 0.05% 120,735
2020-10-12 2020-10-08 0.068 1,593,900 -40,000 0.05% 108,385
2020-10-09 2020-10-07 0.062 1,633,900 -40,000 0.05% 101,302
2020-09-25 2020-09-23 0.052 1,673,900 -140,000 0.05% 87,043
2020-09-24 2020-09-22 0.049 1,813,900 +140,000 0.05% 88,881
2020-09-18 2020-09-16 0.053 1,673,900 -80,000 0.05% 88,717
2020-09-17 2020-09-15 0.050 1,753,900 -10,000 0.05% 87,695
2020-09-15 2020-09-11 0.050 1,763,900 +50,000 0.05% 88,195
2020-09-14 2020-09-10 0.050 1,713,900 -20,000 0.05% 85,695
2020-09-11 2020-09-09 0.050 1,733,900 +50,000 0.05% 86,695
2020-09-10 2020-09-08 0.050 1,683,900 -200,000 0.05% 84,195
2020-09-09 2020-09-07 0.052 1,883,900 +10,000 0.06% 97,963
2020-09-08 2020-09-04 0.051 1,873,900 -210,000 0.06% 95,569
2020-09-07 2020-09-03 0.052 2,083,900 -60,000 0.06% 108,363
2020-09-01 2020-08-28 0.053 2,143,900 +100,000 0.06% 113,627
2020-08-31 2020-08-27 0.053 2,043,900 -120,000 0.06% 108,327
2020-08-28 2020-08-26 0.054 2,163,900 -100,000 0.06% 116,851
2020-08-26 2020-08-24 0.056 2,263,900 +60,000 0.07% 126,778
2020-08-20 2020-08-18 0.056 2,203,900 +400,000 0.07% 123,418
2020-08-19 2020-08-17 0.059 1,803,900 +10,000 0.05% 106,430
2020-08-18 2020-08-14 0.060 1,793,900 -230,000 0.05% 107,634
2020-08-14 2020-08-12 0.055 2,023,900 -50,000 0.06% 111,314
2020-08-06 2020-08-04 0.055 2,073,900 +50,000 0.06% 114,064
2020-08-03 2020-07-30 0.055 2,023,900 -180,000 0.06% 111,314
2020-07-31 2020-07-29 0.055 2,203,900 -70,000 0.07% 121,214
2020-07-30 2020-07-28 0.055 2,273,900 -180,000 0.07% 125,064
2020-07-28 2020-07-24 0.056 2,453,900 +90,000 0.07% 137,418
2020-07-27 2020-07-23 0.057 2,363,900 -50,000 0.07% 134,742
2020-07-24 2020-07-22 0.055 2,413,900 +100,000 0.07% 132,764
2020-07-23 2020-07-21 0.057 2,313,900 +50,000 0.07% 131,892
2020-07-20 2020-07-16 0.057 2,263,900 -210,000 0.07% 129,042
2020-07-17 2020-07-15 0.060 2,473,900 +30,000 0.07% 148,434
2020-07-16 2020-07-14 0.060 2,443,900 -10,000 0.07% 146,634
2020-07-15 2020-07-13 0.060 2,453,900 +70,000 0.07% 147,234
2020-07-13 2020-07-09 0.060 2,383,900 +700,000 0.07% 143,034
2020-07-10 2020-07-08 0.063 1,683,900 -200,000 0.05% 106,086
2020-07-09 2020-07-07 0.059 1,883,900 -10,000 0.06% 111,150
2020-07-07 2020-07-03 0.060 1,893,900 +200,000 0.06% 113,634
2020-06-30 2020-06-26 0.060 1,693,900 +20,000 0.05% 101,634
2020-06-19 2020-06-17 0.065 1,673,900 -50,000 0.05% 108,804
2020-06-18 2020-06-16 0.065 1,723,900 -400,000 0.05% 112,054
2020-06-17 2020-06-15 0.064 2,123,900 +450,000 0.06% 135,930
2020-06-15 2020-06-11 0.083 1,673,900 -80,000 0.05% 138,934
2020-06-12 2020-06-10 0.085 1,753,900 -60,000 0.05% 149,082
2020-06-11 2020-06-09 0.082 1,813,900 -60,000 0.05% 148,740
2020-06-10 2020-06-08 0.079 1,873,900 +140,000 0.06% 148,038
2020-06-09 2020-06-05 0.067 1,733,900 -100,000 0.05% 116,171
2020-06-04 2020-06-02 0.052 1,833,900 -490,000 0.05% 95,363
2020-06-03 2020-06-01 0.050 2,323,900 +270,000 0.07% 116,195
2020-06-02 2020-05-29 0.052 2,053,900 -660,000 0.06% 106,803
2020-06-01 2020-05-28 0.050 2,713,900 +30,000 0.08% 135,695
2020-05-29 2020-05-27 0.052 2,683,900 +820,000 0.08% 139,563
2020-05-28 2020-05-26 0.055 1,863,900 -320,000 0.06% 102,514
2020-05-27 2020-05-25 0.053 2,183,900 +230,000 0.07% 115,747
2020-05-26 2020-05-22 0.058 1,953,900 +90,000 0.06% 113,326
2020-05-25 2020-05-21 0.061 1,863,900 +150,000 0.06% 113,698
2020-05-11 2020-05-07 0.079 1,713,900 -160,000 0.05% 135,398
2020-04-27 2020-04-23 0.069 1,873,900 +160,000 0.06% 129,299
2020-04-17 2020-04-15 0.080 1,713,900 -100,000 0.05% 137,112
2020-04-15 2020-04-09 0.088 1,813,900 -20,000 0.05% 159,623
2020-04-14 2020-04-08 0.085 1,833,900 -40,000 0.05% 155,882
2020-04-09 2020-04-07 0.086 1,873,900 -270,000 0.06% 161,155
2020-04-08 2020-04-06 0.098 2,143,900 +300,000 0.06% 210,102
2020-04-07 2020-04-03 0.091 1,843,900 +330,000 0.06% 167,795
2020-04-06 2020-04-02 0.070 1,513,900 -40,000 0.05% 105,973
2020-04-01 2020-03-30 0.056 1,553,900 +20,000 0.05% 87,018
2020-03-31 2020-03-27 0.058 1,533,900 -10,000 0.05% 88,966
2020-03-30 2020-03-26 0.058 1,543,900 +10,000 0.05% 89,546
2020-03-27 2020-03-25 0.059 1,533,900 -10,000 0.05% 90,500
2020-03-26 2020-03-24 0.055 1,543,900 -660,000 0.05% 84,914
2020-03-25 2020-03-23 0.053 2,203,900 +670,000 0.07% 116,807
2020-03-24 2020-03-20 0.054 1,533,900 -620,000 0.05% 82,831
2020-03-23 2020-03-19 0.056 2,153,900 -10,000 0.06% 120,618
2020-03-20 2020-03-18 0.055 2,163,900 +150,000 0.06% 119,014
2020-03-19 2020-03-17 0.058 2,013,900 -80,000 0.06% 116,806
2020-03-18 2020-03-16 0.060 2,093,900 +580,000 0.06% 125,634
2020-03-17 2020-03-13 0.060 1,513,900 -300,000 0.05% 90,834
2020-03-16 2020-03-12 0.063 1,813,900 -160,000 0.05% 114,276
2020-03-13 2020-03-11 0.065 1,973,900 +340,000 0.06% 128,304
2020-03-12 2020-03-10 0.068 1,633,900 +110,000 0.05% 111,105
2020-03-11 2020-03-09 0.072 1,523,900 -490,000 0.05% 109,721
2020-03-09 2020-03-05 0.078 2,013,900 +30,000 0.06% 157,084
2020-03-06 2020-03-04 0.083 1,983,900 -120,000 0.06% 164,664
2020-03-05 2020-03-03 0.085 2,103,900 +110,000 0.06% 178,832
2020-03-04 2020-03-02 0.085 1,993,900 -80,000 0.06% 169,482
2020-03-03 2020-02-28 0.088 2,073,900 -700,000 0.06% 182,503
2020-03-02 2020-02-27 0.088 2,773,900 +170,000 0.08% 244,103
2020-02-28 2020-02-26 0.088 2,603,900 -370,000 0.08% 229,143
2020-02-27 2020-02-25 0.089 2,973,900 +450,000 0.09% 264,677
2020-02-26 2020-02-24 0.091 2,523,900 -100,000 0.08% 229,675
2020-02-25 2020-02-21 0.090 2,623,900 -530,000 0.08% 236,151
2020-02-24 2020-02-20 0.092 3,153,900 -20,000 0.09% 290,159
2020-02-21 2020-02-19 0.094 3,173,900 -10,000 0.09% 298,347
2020-02-20 2020-02-18 0.095 3,183,900 +270,000 0.10% 302,470
2020-02-19 2020-02-17 0.098 2,913,900 -120,000 0.09% 285,562
2020-02-18 2020-02-14 0.098 3,033,900 -110,000 0.09% 297,322
2020-02-14 2020-02-12 0.101 3,143,900 -40,000 0.09% 317,534
2020-02-13 2020-02-11 0.101 3,183,900 +130,000 0.10% 321,574
2020-02-12 2020-02-10 0.102 3,053,900 -50,000 0.09% 311,498
2020-02-11 2020-02-07 0.099 3,103,900 +60,000 0.09% 307,286
2020-02-10 2020-02-06 0.100 3,043,900 +1,040,000 0.09% 304,390
2020-02-07 2020-02-05 0.104 2,003,900 +70,000 0.06% 208,406
2020-02-06 2020-02-04 0.100 1,933,900 +390,000 0.06% 193,390
2020-01-31 2020-01-29 0.116 1,543,900 +10,000 0.05% 179,092
2020-01-22 2020-01-20 0.139 1,533,900 +40,000 0.05% 213,212
2020-01-20 2020-01-16 0.160 1,493,900 +20,000 0.04% 239,024
2020-01-14 2020-01-10 0.199 1,473,900 -120,000 0.04% 293,306
2020-01-13 2020-01-09 0.250 1,593,900 -200,000 0.05% 398,475
2020-01-10 2020-01-08 0.290 1,793,900 -190,000 0.05% 520,231
2020-01-09 2020-01-07 0.220 1,983,900 +20,000 0.06% 436,458
2020-01-08 2020-01-06 0.190 1,963,900 +70,000 0.06% 373,141
2020-01-07 2020-01-03 0.186 1,893,900 -50,000 0.06% 352,265
2020-01-06 2020-01-02 0.186 1,943,900 +50,000 0.06% 361,565
2020-01-03 2019-12-31 0.160 1,893,900 +50,000 0.06% 303,024
2020-01-02 2019-12-27 0.123 1,843,900 -10,000 0.06% 226,800
2019-12-19 2019-12-17 0.102 1,853,900 -420,000 0.06% 189,098
2019-12-17 2019-12-13 0.102 2,273,900 -10,000 0.07% 231,938
2019-12-16 2019-12-12 0.102 2,283,900 +430,000 0.07% 232,958
2019-12-13 2019-12-11 0.104 1,853,900 -10,000 0.06% 192,806
2019-12-12 2019-12-10 0.106 1,863,900 -240,000 0.06% 197,573
2019-12-04 2019-12-02 0.099 2,103,900 -250,000 0.06% 208,286
2019-11-29 2019-11-27 0.100 2,353,900 +320,000 0.07% 235,390
2019-11-28 2019-11-26 0.115 2,033,900 +30,000 0.06% 233,898
2019-11-22 2019-11-20 0.100 2,003,900 +80,000 0.06% 200,390
2019-11-21 2019-11-19 0.101 1,923,900 +70,000 0.06% 194,314
2019-11-04 2019-10-31 0.098 1,853,900 -70,000 0.06% 181,682
2019-09-30 2019-09-26 0.099 1,923,900 -20,000 0.06% 190,466
2019-09-13 2019-09-11 0.102 1,943,900 -100,000 0.06% 198,278
2019-06-27 2019-06-25 0.106 2,043,900 -10,000 0.06% 216,653
2019-06-06 2019-06-04 0.122 2,053,900 -20,000 0.06% 250,576
2019-05-30 2019-05-28 0.130 2,073,900 -10,000 0.06% 269,607
2019-05-23 2019-05-21 0.130 2,083,900 -20,000 0.06% 270,907
2019-05-17 2019-05-15 0.140 2,103,900 -20,000 0.06% 294,546
2019-04-30 2019-04-26 0.168 2,123,900 -10,000 0.06% 356,815
2019-04-25 2019-04-23 0.185 2,133,900 -10,000 0.06% 394,772
2019-04-23 2019-04-17 0.200 2,143,900 +10,000 0.06% 428,780
2019-04-18 2019-04-16 0.215 2,133,900 +120,000 0.06% 458,788
2019-04-16 2019-04-12 0.230 2,013,900 +170,000 0.06% 463,197
2019-04-15 2019-04-11 0.235 1,843,900 +250,000 0.06% 433,316
2019-04-12 2019-04-10 0.265 1,593,900 -30,000 0.05% 422,384
2019-04-10 2019-04-08 0.193 1,623,900 +10,000 0.05% 313,413
2019-04-04 2019-04-02 0.166 1,613,900 -40,000 0.05% 267,907
2019-03-25 2019-03-21 0.173 1,653,900 +10,000 0.05% 286,125
2019-03-22 2019-03-20 0.172 1,643,900 -10,000 0.05% 282,751
2019-03-21 2019-03-19 0.184 1,653,900 -20,000 0.05% 304,318
2019-03-19 2019-03-15 0.187 1,673,900 +120,000 0.05% 313,019
2019-03-06 2019-03-04 0.150 1,553,900 -80,000 0.05% 233,085
2019-02-28 2019-02-26 0.141 1,633,900 -10,000 0.05% 230,380
2019-02-27 2019-02-25 0.134 1,643,900 -200,000 0.05% 220,283
2019-02-22 2019-02-20 0.141 1,843,900 -160,000 0.06% 259,990
2019-02-19 2019-02-15 0.137 2,003,900 +220,000 0.06% 274,534
2019-02-18 2019-02-14 0.150 1,783,900 -100,000 0.05% 267,585
2019-02-15 2019-02-13 0.127 1,883,900 +110,000 0.06% 239,255
2019-01-24 2019-01-22 0.143 1,773,900 +50,000 0.05% 253,668
2019-01-23 2019-01-21 0.142 1,723,900 +50,000 0.05% 244,794
2019-01-21 2019-01-17 0.147 1,673,900 -60,000 0.05% 246,063
2019-01-17 2019-01-15 0.141 1,733,900 -30,000 0.05% 244,480
2019-01-16 2019-01-14 0.130 1,763,900 +60,000 0.05% 229,307
2019-01-15 2019-01-11 0.143 1,703,900 -10,000 0.05% 243,658
2019-01-14 2019-01-10 0.139 1,713,900 -30,000 0.05% 238,232
2019-01-11 2019-01-09 0.133 1,743,900 +10,000 0.05% 231,939
2019-01-10 2019-01-08 0.128 1,733,900 +20,000 0.05% 221,939
2019-01-08 2019-01-04 0.105 1,713,900 -50,000 0.05% 179,960
2019-01-03 2018-12-31 0.095 1,763,900 +60,000 0.05% 167,570
2018-12-18 2018-12-14 0.142 1,703,900 -20,000 0.05% 241,954
2018-12-06 2018-12-04 0.146 1,723,900 -10,000 0.05% 251,689
2018-12-05 2018-12-03 0.147 1,733,900 -70,000 0.05% 254,883
2018-12-04 2018-11-30 0.153 1,803,900 +60,000 0.05% 275,997
2018-11-26 2018-11-22 0.144 1,743,900 -20,000 0.05% 251,122
2018-11-21 2018-11-19 0.144 1,763,900 +30,000 0.05% 254,002
2018-11-12 2018-11-08 0.146 1,733,900 -20,000 0.05% 253,149
2018-11-06 2018-11-02 0.156 1,753,900 -30,000 0.05% 273,608
2018-10-29 2018-10-25 0.175 1,783,900 -50,000 0.05% 312,182
2018-10-23 2018-10-19 0.165 1,833,900 -30,000 0.07% 302,594
2018-10-12 2018-10-10 0.207 1,863,900 +10,000 0.07% 385,827
2018-10-11 2018-10-09 0.206 1,853,900 -120,000 0.07% 381,903
2018-10-03 2018-09-28 0.203 1,973,900 -110,000 0.07% 400,702
2018-09-26 2018-09-21 0.210 2,083,900 +50,000 0.07% 437,619
2018-09-21 2018-09-19 0.223 2,033,900 +170,000 0.07% 453,560
2018-09-20 2018-09-18 0.224 1,863,900 -100,000 0.07% 417,514
2018-09-19 2018-09-17 0.228 1,963,900 -20,000 0.07% 447,769
2018-09-14 2018-09-12 0.236 1,983,900 +5,000 0.07% 468,200
2018-08-24 2018-08-22 0.270 1,978,900 -5,000 0.07% 534,303
2018-08-23 2018-08-21 0.270 1,983,900 +10,000 0.07% 535,653
2018-08-16 2018-08-14 0.265 1,973,900 -12,000 0.07% 523,084
2018-08-15 2018-08-13 0.280 1,985,900 -75,000 0.07% 556,052
2018-08-14 2018-08-10 0.290 2,060,900 +15,000 0.07% 597,661
2018-08-10 2018-08-08 0.310 2,045,900 +10,000 0.07% 634,229
2018-08-08 2018-08-06 0.310 2,035,900 -6,500 0.07% 631,129
2018-08-02 2018-07-31 0.310 2,042,400 -2,000 0.07% 633,144
2018-08-01 2018-07-30 0.300 2,044,400 -500 0.07% 613,320
2018-07-30 2018-07-26 0.310 2,044,900 -48,000 0.07% 633,919
2018-07-27 2018-07-25 0.290 2,092,900 -24,000 0.08% 606,941
2018-07-26 2018-07-24 0.270 2,116,900 +74,000 0.08% 571,563
2018-07-24 2018-07-20 0.300 2,042,900 -205,000 0.07% 612,870
2018-07-17 2018-07-13 0.280 2,247,900 +115,000 0.08% 629,412
2018-07-16 2018-07-12 0.300 2,132,900 +100,000 0.08% 639,870
2018-07-13 2018-07-11 0.290 2,032,900 -25,000 0.07% 589,541
2018-07-12 2018-07-10 0.290 2,057,900 +4,500 0.07% 596,791
2018-07-11 2018-07-09 0.320 2,053,400 +1,500 0.07% 657,088
2018-07-10 2018-07-06 0.320 2,051,900 -4,000 0.07% 656,608
2018-07-06 2018-07-04 0.370 2,055,900 -500 0.10% 760,683
2018-07-03 2018-06-28 0.360 2,056,400 -10,000 0.10% 740,304
2018-06-28 2018-06-26 0.360 2,066,400 -38,000 0.10% 743,904
2018-06-26 2018-06-22 0.380 2,104,400 -256,000 0.11% 799,672
2018-06-25 2018-06-21 0.360 2,360,400 +234,000 0.12% 849,744
2018-06-22 2018-06-20 0.340 2,126,400 -338,000 0.11% 722,976
2018-06-21 2018-06-19 0.350 2,464,400 +80,000 0.12% 862,540
2018-06-20 2018-06-15 0.380 2,384,400 +280,000 0.12% 906,072
2018-06-15 2018-06-13 0.370 2,104,400 -50,000 0.11% 778,628
2018-06-13 2018-06-11 0.390 2,154,400 -10,000 0.11% 840,216
2018-06-12 2018-06-08 0.410 2,164,400 +6,000 0.11% 887,404
2018-06-11 2018-06-07 0.380 2,158,400 -5,000 0.11% 820,192
2018-06-08 2018-06-06 0.400 2,163,400 +63,000 0.11% 865,360
2018-06-04 2018-05-31 0.410 2,100,400 +17,000 0.11% 861,164
2018-06-01 2018-05-30 0.380 2,083,400 -16,000 0.10% 791,692
2018-05-31 2018-05-29 0.390 2,099,400 -25,000 0.11% 818,766
2018-05-30 2018-05-28 0.410 2,124,400 -4,000 0.11% 871,004
2018-05-29 2018-05-25 0.420 2,128,400 +11,000 0.11% 893,928
2018-05-28 2018-05-24 0.430 2,117,400 +25,000 0.11% 910,482
2018-05-25 2018-05-23 0.440 2,092,400 +45,000 0.11% 920,656
2018-05-24 2018-05-21 0.480 2,047,400 +5,000 0.10% 982,752
2018-05-23 2018-05-18 0.480 2,042,400 +5,000 0.10% 980,352
2018-05-21 2018-05-17 0.480 2,037,400 +15,000 0.10% 977,952
2018-05-14 2018-05-10 0.500 2,022,400 +10,000 0.10% 1,011,200
2018-05-09 2018-05-07 0.510 2,012,400 -11,000 0.10% 1,026,324
2018-04-30 2018-04-26 0.520 2,023,400 -80,000 0.10% 1,052,168
2018-04-26 2018-04-24 0.560 2,103,400 -50,000 0.11% 1,177,904
2018-04-25 2018-04-23 0.540 2,153,400 -1,000 0.11% 1,162,836
2018-04-23 2018-04-19 0.490 2,154,400 -2,000 0.11% 1,055,656
2018-04-19 2018-04-17 0.490 2,156,400 -15,000 0.11% 1,056,636
2018-04-18 2018-04-16 0.490 2,171,400 -13,000 0.11% 1,063,986
2018-04-12 2018-04-10 0.510 2,184,400 +6,000 0.11% 1,114,044
2018-04-11 2018-04-09 0.500 2,178,400 +2,000 0.11% 1,089,200
2018-04-04 2018-03-29 0.550 2,176,400 -1,000 0.11% 1,197,020
2018-04-03 2018-03-28 0.550 2,177,400 +1,500 0.11% 1,197,570
2018-03-28 2018-03-26 0.580 2,175,900 -1,000 0.11% 1,262,022
2018-03-27 2018-03-23 0.580 2,176,900 -11,500 0.11% 1,262,602
2018-03-22 2018-03-20 0.590 2,188,400 -20,500 0.11% 1,291,156
2018-03-21 2018-03-19 0.590 2,208,900 -20,000 0.11% 1,303,251
2018-03-20 2018-03-16 0.610 2,228,900 +500 0.11% 1,359,629
2018-03-19 2018-03-15 0.610 2,228,400 -124,500 0.11% 1,359,324
2018-03-16 2018-03-14 0.590 2,352,900 -25,000 0.12% 1,388,211
2018-03-15 2018-03-13 0.580 2,377,900 -7,000 0.12% 1,379,182
2018-03-14 2018-03-12 0.540 2,384,900 +37,000 0.12% 1,287,846
2018-03-13 2018-03-09 0.560 2,347,900 +30,000 0.12% 1,314,824
2018-03-12 2018-03-08 0.570 2,317,900 +2,500 0.12% 1,321,203
2018-03-09 2018-03-07 0.570 2,315,400 -2,000 0.12% 1,319,778
2018-03-07 2018-03-05 0.590 2,317,400 -1,000 0.14% 1,367,266
2018-03-06 2018-03-02 0.580 2,318,400 +5,000 0.14% 1,344,672
2018-03-05 2018-03-01 0.610 2,313,400 +52,000 0.14% 1,411,174
2018-02-28 2018-02-26 0.620 2,261,400 -500 0.14% 1,402,068
2018-02-22 2018-02-20 0.620 2,261,900 +20,000 0.14% 1,402,378
2018-02-21 2018-02-15 0.640 2,241,900 -20,000 0.14% 1,434,816
2018-02-14 2018-02-12 0.610 2,261,900 +34,000 0.14% 1,379,759
2018-02-13 2018-02-09 0.580 2,227,900 -47,500 0.13% 1,292,182
2018-02-12 2018-02-08 0.580 2,275,400 -95,000 0.14% 1,319,732
2018-02-09 2018-02-07 0.590 2,370,400 +400 0.14% 1,398,536
2018-02-08 2018-02-06 0.590 2,370,000 +81,500 0.14% 1,398,300
2018-02-07 2018-02-05 0.630 2,288,500 +3,500 0.14% 1,441,755
2018-02-06 2018-02-02 0.650 2,285,000 -13,000 0.14% 1,485,250
2018-02-05 2018-02-01 0.660 2,298,000 +2,500 0.14% 1,516,680
2018-02-02 2018-01-31 0.600 2,295,500 +47,000 0.14% 1,377,300
2018-02-01 2018-01-30 0.600 2,248,500 +112,000 0.14% 1,349,100
2018-01-31 2018-01-29 0.660 2,136,500 -109,500 0.13% 1,410,090
2018-01-30 2018-01-26 0.660 2,246,000 +13,000 0.14% 1,482,360
2018-01-29 2018-01-25 0.680 2,233,000 -39,500 0.14% 1,518,440
2018-01-26 2018-01-24 0.740 2,272,500 +94,500 0.14% 1,681,650
2018-01-25 2018-01-23 0.680 2,178,000 +165,500 0.13% 1,481,040
2018-01-24 2018-01-22 0.800 2,012,500 -480,000 0.12% 1,610,000
2018-01-23 2018-01-19 0.280 2,492,500 +1,113,000 0.15% 697,900
2018-01-22 2018-01-18 1.300 1,379,500 +17,500 0.08% 1,793,350
2018-01-19 2018-01-17 1.310 1,362,000 +2,500 0.08% 1,784,220
2018-01-18 2018-01-16 1.360 1,359,500 -9,000 0.08% 1,848,920
2018-01-17 2018-01-15 1.360 1,368,500 +5,000 0.08% 1,861,160
2018-01-16 2018-01-12 1.380 1,363,500 +37,000 0.08% 1,881,630
2018-01-12 2018-01-10 1.390 1,326,500 -20,500 0.08% 1,843,835
2018-01-11 2018-01-09 1.390 1,347,000 -13,000 0.08% 1,872,330
2018-01-10 2018-01-08 1.390 1,360,000 +11,000 0.08% 1,890,400
2018-01-09 2018-01-05 1.400 1,349,000 +12,000 0.08% 1,888,600
2018-01-08 2018-01-04 1.410 1,337,000 -2,500 0.08% 1,885,170
2018-01-05 2018-01-03 1.400 1,339,500 -10,000 0.08% 1,875,300
2018-01-04 2018-01-02 1.390 1,349,500 +30,500 0.08% 1,875,805
2018-01-03 2017-12-29 1.400 1,319,000 +45,500 0.08% 1,846,600
2017-12-27 2017-12-21 1.390 1,273,500 -11,000 0.08% 1,770,165
2017-12-22 2017-12-20 1.400 1,284,500 +20,000 0.08% 1,798,300
2017-12-21 2017-12-19 1.440 1,264,500 -3,000 0.08% 1,820,880
2017-12-20 2017-12-18 1.410 1,267,500 -6,000 0.08% 1,787,175
2017-12-19 2017-12-15 1.420 1,273,500 +5,500 0.08% 1,808,370
2017-12-15 2017-12-13 1.440 1,268,000 -2,500 0.08% 1,825,920
2017-12-14 2017-12-12 1.400 1,270,500 +1,000 0.08% 1,778,700
2017-12-13 2017-12-11 1.440 1,269,500 -97,000 0.08% 1,828,080
2017-12-12 2017-12-08 1.410 1,366,500 -10,000 0.08% 1,926,765
2017-12-06 2017-12-04 1.470 1,376,500 -7,000 0.08% 2,023,455
2017-11-30 2017-11-28 1.430 1,383,500 +4,000 0.08% 1,978,405
2017-11-29 2017-11-27 1.440 1,379,500 +3,000 0.08% 1,986,480
2017-11-27 2017-11-23 1.440 1,376,500 +8,000 0.08% 1,982,160
2017-11-24 2017-11-22 1.470 1,368,500 -16,000 0.08% 2,011,695
2017-11-23 2017-11-21 1.480 1,384,500 -16,500 0.08% 2,049,060
2017-11-20 2017-11-16 1.490 1,401,000 -10,000 0.08% 2,087,490
2017-11-16 2017-11-14 1.520 1,411,000 +10,500 0.09% 2,144,720
2017-11-15 2017-11-13 1.510 1,400,500 +2,500 0.08% 2,114,755
2017-11-14 2017-11-10 1.520 1,398,000 -10,000 0.08% 2,124,960
2017-11-13 2017-11-09 1.520 1,408,000 -7,500 0.09% 2,140,160
2017-11-10 2017-11-08 1.510 1,415,500 +7,000 0.09% 2,137,405
2017-11-09 2017-11-07 1.460 1,408,500 +500 0.09% 2,056,410
2017-11-06 2017-11-02 1.450 1,408,000 +10,000 0.09% 2,041,600
2017-11-03 2017-11-01 1.480 1,398,000 +6,000 0.08% 2,069,040
2017-11-02 2017-10-31 1.510 1,392,000 -151,000 0.08% 2,101,920
2017-11-01 2017-10-30 1.530 1,543,000 +41,000 0.09% 2,360,790
2017-10-31 2017-10-27 1.560 1,502,000 +131,000 0.09% 2,343,120
2017-10-30 2017-10-26 1.520 1,371,000 +20,000 0.08% 2,083,920
2017-10-27 2017-10-25 1.530 1,351,000 -10,000 0.08% 2,067,030
2017-10-26 2017-10-24 1.530 1,361,000 -14,000 0.08% 2,082,330
2017-10-25 2017-10-23 1.520 1,375,000 +15,000 0.08% 2,090,000
2017-10-24 2017-10-20 1.530 1,360,000 -8,000 0.08% 2,080,800
2017-10-23 2017-10-19 1.500 1,368,000 +7,000 0.08% 2,052,000
2017-10-20 2017-10-18 1.490 1,361,000 +18,000 0.08% 2,027,890
2017-10-18 2017-10-16 1.500 1,343,000 -5,500 0.08% 2,014,500
2017-10-17 2017-10-13 1.490 1,348,500 +5,500 0.08% 2,009,265
2017-09-28 2017-09-26 1.520 1,343,000 -10,000 0.08% 2,041,360
2017-09-26 2017-09-22 1.550 1,353,000 +10,000 0.08% 2,097,150
2017-09-25 2017-09-21 1.480 1,343,000 +2,500 0.08% 1,987,640
2017-09-07 2017-09-05 1.600 1,340,500 -20,000 0.08% 2,144,800
2017-09-06 2017-09-04 1.620 1,360,500 +7,000 0.08% 2,204,010
2017-08-30 2017-08-28 1.570 1,353,500 +20,000 0.08% 2,124,995
2017-08-29 2017-08-25 1.640 1,333,500 -500 0.08% 2,186,940
2017-08-21 2017-08-17 1.600 1,334,000 +500 0.08% 2,134,400
2017-08-18 2017-08-16 1.650 1,333,500 -5,000 0.08% 2,200,275
2017-08-17 2017-08-15 1.500 1,338,500 +70,000 0.08% 2,007,750
2017-08-16 2017-08-14 1.590 1,268,500 +500 0.08% 2,016,915
2017-08-15 2017-08-11 1.600 1,268,000 +5,000 0.08% 2,028,800
2017-08-10 2017-08-08 1.670 1,263,000 +15,000 0.08% 2,109,210
2017-08-08 2017-08-04 1.710 1,248,000 +6,000 0.08% 2,134,080
2017-08-02 2017-07-31 1.740 1,242,000 +1,000 0.07% 2,161,080
2017-07-28 2017-07-26 1.700 1,241,000 -13,500 0.07% 2,109,700
2017-07-27 2017-07-25 1.700 1,254,500 +10,000 0.07% 2,132,650
2017-07-24 2017-07-20 1.740 1,244,500 +23,500 0.07% 2,165,430
2017-07-21 2017-07-19 1.730 1,221,000 -2,000 0.07% 2,112,330
2017-06-30 2017-06-28 1.880 1,223,000 -6,000 0.07% 2,299,240
2017-06-29 2017-06-27 1.900 1,229,000 -20,000 0.07% 2,335,100
2017-06-26 2017-06-22 1.820 1,249,000 +35,000 0.07% 2,273,180
2017-06-23 2017-06-21 1.840 1,214,000 -30,000 0.07% 2,233,760
2017-06-22 2017-06-20 1.820 1,244,000 +21,500 0.07% 2,264,080
2017-06-21 2017-06-19 1.820 1,222,500 +8,500 0.07% 2,224,950
2017-06-20 2017-06-16 1.840 1,214,000 +12,000 0.07% 2,233,760
2017-06-14 2017-06-12 1.850 1,202,000 +4,000 0.07% 2,223,700
2017-05-23 2017-05-19 1.900 1,198,000 -5,000 0.07% 2,276,200
2017-05-22 2017-05-18 1.870 1,203,000 +8,000 0.07% 2,249,610
2017-05-10 2017-05-08 1.900 1,195,000 -1,000 0.07% 2,270,500
2017-05-08 2017-05-04 1.920 1,196,000 -2,000 0.07% 2,296,320
2017-05-04 2017-04-28 1.880 1,198,000 +52,500 0.07% 2,252,240
2017-05-02 2017-04-27 1.900 1,145,500 +2,000 0.07% 2,176,450
2017-03-22 2017-03-20 1.910 1,143,500 +40,000 0.07% 2,184,085
2017-03-20 2017-03-16 1.960 1,103,500 -3,000 0.06% 2,162,860
2017-03-15 2017-03-13 1.980 1,106,500 -10,000 0.06% 2,190,870
2017-02-28 2017-02-24 2.010 1,116,500 -2,000 0.07% 2,244,165
2017-02-17 2017-02-15 2.030 1,118,500 -1,000 0.07% 2,270,555
2017-02-16 2017-02-14 2.030 1,119,500 -19,000 0.07% 2,272,585
2017-02-15 2017-02-13 2.070 1,138,500 +4,000 0.07% 2,356,695
2017-02-14 2017-02-10 2.030 1,134,500 +5,500 0.07% 2,303,035
2017-02-08 2017-02-06 1.990 1,129,000 +7,500 0.07% 2,246,710
2017-02-01 2017-01-25 1.910 1,121,500 +2,500 0.07% 2,142,065
2017-01-26 2017-01-24 1.910 1,119,000 +500 0.07% 2,137,290
2016-12-28 2016-12-22 1.910 1,118,500 +500 0.07% 2,136,335
2016-12-08 2016-12-06 1.900 1,118,000 +10,000 0.06% 2,124,200
2016-12-06 2016-12-02 1.920 1,108,000 -2,000 0.06% 2,127,360
2016-12-02 2016-11-30 1.870 1,110,000 +5,000 0.06% 2,075,700
2016-12-01 2016-11-29 1.950 1,105,000 +5,000 0.06% 2,154,750
2016-11-30 2016-11-28 1.950 1,100,000 +2,000 0.06% 2,145,000
2016-11-28 2016-11-24 1.970 1,098,000 -5,000 0.06% 2,163,060
2016-11-21 2016-11-17 1.950 1,103,000 +5,000 0.06% 2,150,850
2016-11-16 2016-11-14 1.910 1,098,000 -2,000 0.06% 2,097,180
2016-11-02 2016-10-31 1.910 1,100,000 -45,000 0.06% 2,101,000
2016-10-24 2016-10-19 1.980 1,145,000 +500 0.07% 2,267,100
2016-10-17 2016-10-13 1.990 1,144,500 -9,500 0.07% 2,277,555
2016-10-13 2016-10-11 2.020 1,154,000 -7,000 0.07% 2,331,080
2016-10-12 2016-10-07 2.000 1,161,000 +1,000 0.07% 2,322,000
2016-10-11 2016-10-06 2.010 1,160,000 +8,000 0.07% 2,331,600
2016-10-07 2016-10-05 1.960 1,152,000 +1,000 0.07% 2,257,920
2016-09-26 2016-09-22 1.940 1,151,000 -3,000 0.07% 2,232,940
2016-09-23 2016-09-21 1.960 1,154,000 -2,000 0.07% 2,261,840
2016-09-19 2016-09-14 1.970 1,156,000 -10,000 0.07% 2,277,320
2016-09-14 2016-09-12 2.000 1,166,000 -500 0.07% 2,332,000
2016-09-12 2016-09-08 2.080 1,166,500 +10,000 0.07% 2,426,320
2016-09-09 2016-09-07 2.030 1,156,500 +11,500 0.07% 2,347,695
2016-08-29 2016-08-25 2.070 1,145,000 -5,000 0.07% 2,370,150
2016-08-26 2016-08-24 2.080 1,150,000 +32,000 0.07% 2,392,000
2016-08-23 2016-08-19 2.120 1,118,000 +1,000 0.06% 2,370,160
2016-08-18 2016-08-16 2.040 1,117,000 +4,000 0.06% 2,278,680
2016-08-15 2016-08-11 2.120 1,113,000 -14,500 0.06% 2,359,560
2016-08-12 2016-08-10 2.150 1,127,500 +20,000 0.07% 2,424,125
2016-08-10 2016-08-08 2.240 1,107,500 +35,500 0.06% 2,480,800
2016-08-09 2016-08-05 2.240 1,072,000 +30,000 0.06% 2,401,280
2016-08-08 2016-08-04 2.230 1,042,000 -22,500 0.06% 2,323,660
2016-08-05 2016-08-03 2.240 1,064,500 +24,500 0.06% 2,384,480
2016-08-03 2016-07-29 2.340 1,040,000 -62,000 0.06% 2,433,600
2016-08-01 2016-07-28 2.420 1,102,000 +4,500 0.06% 2,666,840
2016-07-29 2016-07-27 2.410 1,097,500 -116,500 0.06% 2,644,975
2016-07-28 2016-07-26 2.220 1,214,000 -15,000 0.07% 2,695,080
2016-07-27 2016-07-25 2.200 1,229,000 +22,500 0.07% 2,703,800
2016-07-26 2016-07-22 2.160 1,206,500 +13,000 0.07% 2,606,040
2016-07-21 2016-07-19 2.150 1,193,500 -500 0.07% 2,566,025
2016-07-20 2016-07-18 2.150 1,194,000 -16,500 0.07% 2,567,100
2016-07-19 2016-07-15 2.190 1,210,500 +31,000 0.07% 2,650,995
2016-07-18 2016-07-14 2.180 1,179,500 +27,000 0.07% 2,571,310
2016-07-15 2016-07-13 2.170 1,152,500 -29,500 0.07% 2,500,925
2016-07-14 2016-07-12 2.210 1,182,000 +51,500 0.07% 2,612,220
2016-07-13 2016-07-11 2.230 1,130,500 -50,000 0.07% 2,521,015
2016-07-12 2016-07-08 2.330 1,180,500 +21,000 0.07% 2,750,565
2016-07-11 2016-07-07 2.240 1,159,500 -76,500 0.07% 2,597,280
2016-07-08 2016-07-06 2.050 1,236,000 -7,000 0.07% 2,533,800
2016-07-07 2016-07-05 2.000 1,243,000 +1,000 0.07% 2,486,000
2016-07-06 2016-07-04 1.950 1,242,000 +25,500 0.07% 2,421,900
2016-07-05 2016-06-30 2.000 1,216,500 -6,500 0.07% 2,433,000
2016-06-30 2016-06-28 1.950 1,223,000 +500 0.07% 2,384,850
2016-06-29 2016-06-27 1.930 1,222,500 +5,500 0.07% 2,359,425
2016-06-28 2016-06-24 1.930 1,217,000 -51,500 0.07% 2,348,810
2016-06-27 2016-06-23 2.000 1,268,500 +40,000 0.07% 2,537,000
2016-06-24 2016-06-22 2.030 1,228,500 -75,500 0.07% 2,493,855
2016-06-23 2016-06-21 2.000 1,304,000 +23,500 0.07% 2,608,000
2016-06-22 2016-06-20 2.000 1,280,500 -42,000 0.07% 2,561,000
2016-06-21 2016-06-17 1.770 1,322,500 +27,000 0.08% 2,340,825
2016-06-17 2016-06-15 1.760 1,295,500 +121,500 0.07% 2,280,080
2016-06-16 2016-06-14 1.770 1,174,000 -5,000 0.07% 2,077,980
2016-06-10 2016-06-07 1.760 1,179,000 -12,000 0.07% 2,075,040
2016-06-07 2016-06-03 1.780 1,191,000 -2,500 0.07% 2,119,980
2016-06-06 2016-06-02 1.760 1,193,500 -7,500 0.07% 2,100,560
2016-06-02 2016-05-31 1.770 1,201,000 +15,500 0.07% 2,125,770
2016-06-01 2016-05-30 1.840 1,185,500 -2,000 0.07% 2,181,320
2016-05-31 2016-05-27 1.870 1,187,500 -2,500 0.07% 2,220,625
2016-05-30 2016-05-26 1.780 1,190,000 +1,500 0.07% 2,118,200
2016-05-26 2016-05-24 1.710 1,188,500 -12,000 0.07% 2,032,335
2016-05-24 2016-05-20 1.760 1,200,500 +12,000 0.07% 2,112,880
2016-05-20 2016-05-18 1.740 1,188,500 -2,000 0.07% 2,067,990
2016-05-18 2016-05-16 1.780 1,190,500 +2,000 0.07% 2,119,090
2016-04-29 2016-04-27 1.840 1,188,500 -50,000 0.07% 2,186,840
2016-04-28 2016-04-26 1.790 1,238,500 -6,000 0.07% 2,216,915
2016-04-26 2016-04-22 1.830 1,244,500 +40,000 0.07% 2,277,435
2016-04-25 2016-04-21 1.840 1,204,500 -34,000 0.07% 2,216,280
2016-04-22 2016-04-20 1.830 1,238,500 +50,000 0.07% 2,266,455
2016-04-18 2016-04-14 1.830 1,188,500 +3,500 0.07% 2,174,955
2016-04-05 2016-03-31 1.900 1,185,000 -44,000 0.07% 2,251,500
2016-04-01 2016-03-30 1.840 1,229,000 +28,000 0.07% 2,261,360
2016-03-31 2016-03-29 1.840 1,201,000 -7,500 0.07% 2,209,840
2016-03-30 2016-03-24 1.850 1,208,500 -22,500 0.07% 2,235,725
2016-03-23 2016-03-21 1.820 1,231,000 +30,000 0.07% 2,240,420
2016-03-18 2016-03-16 1.890 1,201,000 -15,000 0.07% 2,269,890
2016-03-17 2016-03-15 1.820 1,216,000 +30,000 0.07% 2,213,120
2016-03-08 2016-03-04 1.900 1,186,000 -6,000 0.07% 2,253,400
2016-03-07 2016-03-03 1.900 1,192,000 +6,000 0.07% 2,264,800
2016-03-04 2016-03-02 1.920 1,186,000 -5,500 0.07% 2,277,120
2016-03-02 2016-02-29 1.900 1,191,500 -5,000 0.07% 2,263,850
2016-02-25 2016-02-23 1.860 1,196,500 -48,000 0.07% 2,225,490
2016-02-24 2016-02-22 1.780 1,244,500 +51,000 0.07% 2,215,210
2016-02-23 2016-02-19 1.840 1,193,500 +1,500 0.07% 2,196,040
2016-02-19 2016-02-17 1.920 1,192,000 -82,500 0.07% 2,288,640
2016-02-18 2016-02-16 1.820 1,274,500 +18,000 0.07% 2,319,590
2016-02-17 2016-02-15 1.810 1,256,500 +17,000 0.07% 2,274,265
2016-02-16 2016-02-12 1.810 1,239,500 +500 0.07% 2,243,495
2016-02-15 2016-02-11 1.830 1,239,000 +30,000 0.07% 2,267,370
2016-02-12 2016-02-05 1.840 1,209,000 -1,000 0.07% 2,224,560
2016-02-11 2016-02-04 1.840 1,210,000 -23,000 0.07% 2,226,400
2016-02-05 2016-02-03 1.830 1,233,000 +14,500 0.07% 2,256,390
2016-02-04 2016-02-02 1.850 1,218,500 -9,500 0.07% 2,254,225
2016-02-03 2016-02-01 1.850 1,228,000 +38,000 0.07% 2,271,800
2016-01-27 2016-01-25 1.880 1,190,000 -21,000 0.07% 2,237,200
2016-01-25 2016-01-21 1.670 1,211,000 -2,000 0.07% 2,022,370
2016-01-22 2016-01-20 1.730 1,213,000 +2,000 0.07% 2,098,490
2016-01-18 2016-01-14 1.830 1,211,000 -9,500 0.07% 2,216,130
2016-01-14 2016-01-12 1.840 1,220,500 +4,000 0.07% 2,245,720
2016-01-13 2016-01-11 1.830 1,216,500 +26,000 0.07% 2,226,195
2016-01-12 2016-01-08 1.900 1,190,500 -2,000 0.07% 2,261,950
2016-01-11 2016-01-07 1.860 1,192,500 +8,000 0.07% 2,218,050
2016-01-08 2016-01-06 1.940 1,184,500 -10,000 0.07% 2,297,930
2016-01-07 2016-01-05 1.980 1,194,500 +34,500 0.07% 2,365,110
2016-01-06 2016-01-04 2.000 1,160,000 +25,000 0.07% 2,320,000
2016-01-05 2015-12-31 2.100 1,135,000 -76,000 0.06% 2,383,500
2015-12-30 2015-12-28 1.970 1,211,000 +45,000 0.07% 2,385,670
2015-12-29 2015-12-24 1.820 1,166,000 -500 0.07% 2,122,120
2015-12-22 2015-12-18 1.820 1,166,500 +5,000 0.07% 2,123,030
2015-12-16 2015-12-14 1.800 1,161,500 -64,000 0.07% 2,090,700
2015-12-15 2015-12-11 1.800 1,225,500 -20,000 0.07% 2,205,900
2015-12-03 2015-12-01 2.060 1,245,500 +4,000 0.07% 2,565,730
2015-12-01 2015-11-27 2.020 1,241,500 +2,500 0.07% 2,507,830
2015-11-30 2015-11-26 2.040 1,239,000 +64,500 0.07% 2,527,560
2015-11-27 2015-11-25 2.110 1,174,500 +10,500 0.07% 2,478,195
2015-11-26 2015-11-24 2.170 1,164,000 +92,500 0.07% 2,525,880
2015-11-25 2015-11-23 2.220 1,071,500 -16,500 0.06% 2,378,730
2015-11-23 2015-11-19 2.210 1,088,000 -11,000 0.06% 2,404,480
2015-11-20 2015-11-18 2.180 1,099,000 +8,000 0.06% 2,395,820
2015-11-19 2015-11-17 2.230 1,091,000 -33,500 0.06% 2,432,930
2015-11-18 2015-11-16 2.090 1,124,500 -45,000 0.06% 2,350,205
2015-11-12 2015-11-10 2.000 1,169,500 -3,000 0.07% 2,339,000
2015-11-10 2015-11-06 2.000 1,172,500 -50,000 0.07% 2,345,000
2015-11-06 2015-11-04 1.980 1,222,500 +24,000 0.07% 2,420,550
2015-10-30 2015-10-28 1.940 1,198,500 -15,000 0.07% 2,325,090
2015-10-29 2015-10-27 1.960 1,213,500 -500 0.07% 2,378,460
2015-10-28 2015-10-26 1.920 1,214,000 -36,000 0.07% 2,330,880
2015-10-20 2015-10-16 1.740 1,250,000 -5,000 0.07% 2,175,000
2015-10-19 2015-10-15 1.720 1,255,000 +500 0.07% 2,158,600
2015-10-16 2015-10-14 1.710 1,254,500 +5,000 0.07% 2,145,195
2015-10-14 2015-10-12 1.760 1,249,500 +9,500 0.07% 2,199,120
2015-10-12 2015-10-08 1.740 1,240,000 -38,000 0.07% 2,157,600
2015-10-09 2015-10-07 1.750 1,278,000 +35,500 0.07% 2,236,500
2015-10-06 2015-10-02 1.720 1,242,500 +500 0.07% 2,137,100
2015-09-25 2015-09-23 1.670 1,242,000 +2,500 0.07% 2,074,140
2015-09-24 2015-09-22 1.710 1,239,500 +10,000 0.07% 2,119,545
2015-09-23 2015-09-21 1.720 1,229,500 +10,000 0.07% 2,114,740
2015-09-21 2015-09-17 1.760 1,219,500 -12,500 0.07% 2,146,320
2015-09-18 2015-09-16 1.730 1,232,000 +12,500 0.07% 2,131,360
2015-09-16 2015-09-14 1.760 1,219,500 -10,000 0.07% 2,146,320
2015-09-14 2015-09-10 1.740 1,229,500 +10,000 0.07% 2,139,330
2015-09-10 2015-09-08 1.760 1,219,500 +5,000 0.07% 2,146,320
2015-08-31 2015-08-27 1.840 1,214,500 -18,000 0.07% 2,234,680
2015-08-27 2015-08-25 1.860 1,232,500 -35,000 0.07% 2,292,450
2015-08-25 2015-08-21 1.940 1,267,500 -30,000 0.07% 2,458,950
2015-08-24 2015-08-20 1.990 1,297,500 +7,500 0.07% 2,582,025
2015-08-21 2015-08-19 2.030 1,290,000 -2,500 0.07% 2,618,700
2015-08-20 2015-08-18 1.990 1,292,500 -16,500 0.07% 2,572,075
2015-08-19 2015-08-17 2.010 1,309,000 +11,000 0.07% 2,631,090
2015-08-17 2015-08-13 1.790 1,298,000 -1,500 0.07% 2,323,420
2015-08-14 2015-08-12 1.760 1,299,500 -60,000 0.07% 2,287,120
2015-08-10 2015-08-06 1.730 1,359,500 -500 0.08% 2,351,935
2015-08-05 2015-08-03 1.700 1,360,000 -38,000 0.08% 2,312,000
2015-07-30 2015-07-28 1.660 1,398,000 +2,000 0.08% 2,320,680
2015-07-29 2015-07-27 1.690 1,396,000 -20,000 0.08% 2,359,240
2015-07-28 2015-07-24 1.800 1,416,000 -15,000 0.08% 2,548,800
2015-07-27 2015-07-23 1.820 1,431,000 -6,000 0.08% 2,604,420
2015-07-24 2015-07-22 1.790 1,437,000 +500 0.08% 2,572,230
2015-07-23 2015-07-21 1.810 1,436,500 +15,000 0.08% 2,600,065
2015-07-22 2015-07-20 1.770 1,421,500 -29,000 0.08% 2,516,055
2015-07-21 2015-07-17 1.770 1,450,500 +8,500 0.08% 2,567,385
2015-07-20 2015-07-16 1.720 1,442,000 -36,500 0.08% 2,480,240
2015-07-17 2015-07-15 1.650 1,478,500 +5,000 0.08% 2,439,525
2015-07-16 2015-07-14 1.650 1,473,500 +58,000 0.08% 2,431,275
2015-07-15 2015-07-13 1.730 1,415,500 +6,000 0.08% 2,448,815
2015-07-14 2015-07-10 1.740 1,409,500 +5,000 0.08% 2,452,530
2015-07-13 2015-07-09 1.620 1,404,500 -500 0.08% 2,275,290
2015-07-10 2015-07-08 1.270 1,405,000 +42,000 0.08% 1,784,350
2015-07-09 2015-07-07 1.680 1,363,000 -64,000 0.08% 2,289,840
2015-07-08 2015-07-06 1.730 1,427,000 -13,000 0.08% 2,468,710
2015-07-07 2015-07-03 1.920 1,440,000 -19,000 0.08% 2,764,800
2015-07-06 2015-07-02 1.960 1,459,000 +36,000 0.08% 2,859,640
2015-07-03 2015-06-30 2.040 1,423,000 -38,000 0.08% 2,902,920
2015-07-02 2015-06-29 2.040 1,461,000 +16,500 0.08% 2,980,440
2015-06-30 2015-06-26 2.090 1,444,500 +1,500 0.08% 3,019,005
2015-06-29 2015-06-25 2.120 1,443,000 -29,000 0.08% 3,059,160
2015-06-26 2015-06-24 2.140 1,472,000 -180,500 0.08% 3,150,080
2015-06-25 2015-06-23 2.130 1,652,500 +92,500 0.09% 3,519,825
2015-06-24 2015-06-22 2.150 1,560,000 +66,500 0.09% 3,354,000
2015-06-23 2015-06-19 2.030 1,493,500 -4,000 0.08% 3,031,805
2015-06-22 2015-06-18 2.070 1,497,500 +45,500 0.08% 3,099,825
2015-06-19 2015-06-17 2.120 1,452,000 +5,000 0.08% 3,078,240
2015-06-18 2015-06-16 2.070 1,447,000 +70,500 0.08% 2,995,290
2015-06-17 2015-06-15 2.170 1,376,500 -20,000 0.08% 2,987,005
2015-06-16 2015-06-12 2.210 1,396,500 +10,000 0.08% 3,086,265
2015-06-15 2015-06-11 2.110 1,386,500 +1,000 0.08% 2,925,515
2015-06-11 2015-06-09 1.960 1,385,500 -10,000 0.08% 2,715,580
2015-06-10 2015-06-08 1.990 1,395,500 -24,000 0.08% 2,777,045
2015-06-09 2015-06-05 1.990 1,419,500 +16,000 0.08% 2,824,805
2015-06-08 2015-06-04 2.020 1,403,500 +31,000 0.08% 2,835,070
2015-06-05 2015-06-03 2.030 1,372,500 +15,500 0.08% 2,786,175
2015-06-04 2015-06-02 2.030 1,357,000 +44,500 0.08% 2,754,710
2015-06-03 2015-06-01 2.060 1,312,500 +53,000 0.07% 2,703,750
2015-06-02 2015-05-29 1.990 1,259,500 +1,500 0.07% 2,506,405
2015-06-01 2015-05-28 2.020 1,258,000 +11,000 0.07% 2,541,160
2015-05-29 2015-05-27 2.050 1,247,000 +20,000 0.07% 2,556,350
2015-05-28 2015-05-26 2.080 1,227,000 +22,500 0.07% 2,552,160
2015-05-27 2015-05-22 2.080 1,204,500 -12,000 0.07% 2,505,360
2015-05-26 2015-05-21 2.030 1,216,500 -24,500 0.07% 2,469,495
2015-05-22 2015-05-20 2.090 1,241,000 -1,000 0.07% 2,593,690
2015-05-21 2015-05-19 2.130 1,242,000 -20,000 0.07% 2,645,460
2015-05-20 2015-05-18 2.110 1,262,000 +10,000 0.07% 2,662,820
2015-05-19 2015-05-15 2.160 1,252,000 +22,000 0.07% 2,704,320
2015-05-18 2015-05-14 2.120 1,230,000 -57,000 0.07% 2,607,600
2015-05-15 2015-05-13 2.050 1,287,000 +10,000 0.07% 2,638,350
2015-05-14 2015-05-12 2.010 1,277,000 -15,500 0.07% 2,566,770
2015-05-13 2015-05-11 2.020 1,292,500 +43,000 0.07% 2,610,850
2015-05-12 2015-05-08 2.060 1,249,500 +5,500 0.07% 2,573,970
2015-05-11 2015-05-07 2.080 1,244,000 -105,000 0.07% 2,587,520
2015-05-08 2015-05-06 2.130 1,349,000 -1,000 0.08% 2,873,370
2015-05-07 2015-05-05 2.130 1,350,000 +5,000 0.08% 2,875,500
2015-05-06 2015-05-04 2.180 1,345,000 +39,500 0.07% 2,932,100
2015-05-05 2015-04-30 2.250 1,305,500 +97,000 0.07% 2,937,375
2015-05-04 2015-04-29 2.170 1,208,500 -68,500 0.07% 2,622,445
2015-04-30 2015-04-28 2.030 1,277,000 +32,500 0.07% 2,592,310
2015-04-29 2015-04-27 2.090 1,244,500 +1,000 0.07% 2,601,005
2015-04-28 2015-04-24 1.910 1,243,500 +16,500 0.07% 2,375,085
2015-04-27 2015-04-23 1.950 1,227,000 -20,000 0.07% 2,392,650
2015-04-24 2015-04-22 1.940 1,247,000 +19,500 0.07% 2,419,180
2015-04-23 2015-04-21 1.930 1,227,500 -8,000 0.07% 2,369,075
2015-04-22 2015-04-20 1.920 1,235,500 -59,500 0.07% 2,372,160
2015-04-21 2015-04-17 1.990 1,295,000 +27,000 0.07% 2,577,050
2015-04-17 2015-04-15 1.960 1,268,000 +3,000 0.07% 2,485,280
2015-04-16 2015-04-14 2.020 1,265,000 +70,500 0.07% 2,555,300
2015-04-15 2015-04-13 2.110 1,194,500 +93,000 0.07% 2,520,395
2015-04-14 2015-04-10 2.000 1,101,500 -47,500 0.06% 2,203,000
2015-04-13 2015-04-09 1.980 1,149,000 +103,500 0.06% 2,275,020
2015-04-10 2015-04-08 1.840 1,045,500 -42,000 0.06% 1,923,720
2015-04-09 2015-04-02 1.820 1,087,500 +5,500 0.06% 1,979,250
2015-04-01 2015-03-30 1.780 1,082,000 +3,000 0.06% 1,925,960
2015-03-31 2015-03-27 1.780 1,079,000 -3,500 0.06% 1,920,620
2015-03-30 2015-03-26 1.770 1,082,500 -55,000 0.06% 1,916,025
2015-03-27 2015-03-25 1.760 1,137,500 +141,000 0.06% 2,002,000
2015-03-26 2015-03-24 1.780 996,500 +3,000 0.06% 1,773,770
2015-03-20 2015-03-18 1.740 993,500 -15,500 0.06% 1,728,690
2015-03-19 2015-03-17 1.790 1,009,000 -148,000 0.06% 1,806,110
2015-03-18 2015-03-16 1.820 1,157,000 +161,500 0.06% 2,105,740
2015-03-13 2015-03-11 1.770 995,500 +1,000 0.06% 1,762,035
2015-03-11 2015-03-09 1.740 994,500 -4,500 0.06% 1,730,430
2015-03-10 2015-03-06 1.740 999,000 +9,000 0.06% 1,738,260
2015-03-09 2015-03-05 1.760 990,000 +15,500 0.06% 1,742,400
2015-03-05 2015-03-03 1.800 974,500 +18,000 0.05% 1,754,100
2015-03-04 2015-03-02 1.860 956,500 +4,500 0.05% 1,779,090
2015-03-03 2015-02-27 1.870 952,000 +8,000 0.05% 1,780,240
2015-02-26 2015-02-24 1.800 944,000 -2,500 0.05% 1,699,200
2015-02-25 2015-02-23 1.880 946,500 -1,000 0.05% 1,779,420
2015-02-24 2015-02-18 1.870 947,500 -19,000 0.05% 1,771,825
2015-02-23 2015-02-16 1.740 966,500 -13,500 0.05% 1,681,710
2015-02-11 2015-02-09 1.620 980,000 -3,500 0.05% 1,587,600
2015-02-10 2015-02-06 1.620 983,500 -2,500 0.05% 1,593,270
2015-02-09 2015-02-05 1.630 986,000 -92,000 0.05% 1,607,180
2015-02-06 2015-02-04 1.620 1,078,000 -21,000 0.06% 1,746,360
2015-02-05 2015-02-03 1.600 1,099,000 +500 0.06% 1,758,400
2015-02-03 2015-01-30 1.630 1,098,500 +118,500 0.06% 1,790,555
2015-02-02 2015-01-29 1.630 980,000 -1,000 0.05% 1,597,400
2015-01-30 2015-01-28 1.660 981,000 -20,000 0.05% 1,628,460
2015-01-29 2015-01-27 1.560 1,001,000 +8,500 0.06% 1,561,560
2015-01-28 2015-01-26 1.560 992,500 -12,000 0.06% 1,548,300
2015-01-27 2015-01-23 1.600 1,004,500 +3,000 0.06% 1,607,200
2015-01-26 2015-01-22 1.630 1,001,500 -50,000 0.06% 1,632,445
2015-01-23 2015-01-21 1.630 1,051,500 -75,500 0.06% 1,713,945
2015-01-22 2015-01-20 1.630 1,127,000 +1,000 0.06% 1,837,010
2015-01-21 2015-01-19 1.630 1,126,000 -104,000 0.06% 1,835,380
2015-01-20 2015-01-16 1.590 1,230,000 +33,500 0.07% 1,955,700
2015-01-19 2015-01-15 1.620 1,196,500 +2,000 0.07% 1,938,330
2015-01-16 2015-01-14 1.640 1,194,500 +73,500 0.07% 1,958,980
2015-01-15 2015-01-13 1.690 1,121,000 +17,500 0.06% 1,894,490
2015-01-14 2015-01-12 1.730 1,103,500 +92,500 0.06% 1,909,055
2015-01-13 2015-01-09 1.750 1,011,000 -102,000 0.06% 1,769,250
2015-01-12 2015-01-08 1.750 1,113,000 +118,000 0.06% 1,947,750
2015-01-09 2015-01-07 1.760 995,000 -84,000 0.06% 1,751,200
2015-01-08 2015-01-06 1.770 1,079,000 +86,000 0.06% 1,909,830
2015-01-07 2015-01-05 1.810 993,000 -9,000 0.06% 1,797,330
2015-01-06 2015-01-02 1.830 1,002,000 -104,500 0.06% 1,833,660
2015-01-02 2014-12-29 1.760 1,106,500 +69,000 0.06% 1,947,440
2014-12-30 2014-12-24 1.800 1,037,500 -4,500 0.06% 1,867,500
2014-12-29 2014-12-22 1.780 1,042,000 -56,000 0.06% 1,854,760
2014-12-23 2014-12-19 1.790 1,098,000 +3,000 0.06% 1,965,420
2014-12-22 2014-12-18 1.780 1,095,000 +10,000 0.06% 1,949,100
2014-12-19 2014-12-17 1.780 1,085,000 +43,000 0.06% 1,931,300
2014-12-18 2014-12-16 1.820 1,042,000 -38,000 0.06% 1,896,440
2014-12-16 2014-12-12 1.810 1,080,000 +27,000 0.06% 1,954,800
2014-12-12 2014-12-10 1.830 1,053,000 +4,000 0.06% 1,926,990
2014-12-11 2014-12-09 1.820 1,049,000 -89,000 0.06% 1,909,180
2014-12-10 2014-12-08 1.810 1,138,000 +21,000 0.06% 2,059,780
2014-12-09 2014-12-05 1.870 1,117,000 +49,000 0.06% 2,088,790
2014-12-08 2014-12-04 1.940 1,068,000 -41,500 0.06% 2,071,920
2014-12-05 2014-12-03 1.900 1,109,500 +15,000 0.06% 2,108,050
2014-12-04 2014-12-02 1.940 1,094,500 +144,500 0.06% 2,123,330
2014-12-03 2014-12-01 2.020 950,000 -190,000 0.05% 1,919,000
2014-12-02 2014-11-28 1.960 1,140,000 -10,000 0.06% 2,234,400
2014-12-01 2014-11-27 1.990 1,150,000 +68,000 0.06% 2,288,500
2014-11-28 2014-11-26 2.000 1,082,000 -114,500 0.06% 2,164,000
2014-11-27 2014-11-25 2.000 1,196,500 +1,000 0.07% 2,393,000
2014-11-26 2014-11-24 2.010 1,195,500 +228,000 0.07% 2,402,955
2014-11-25 2014-11-21 2.100 967,500 -25,500 0.05% 2,031,750
2014-11-24 2014-11-20 2.100 993,000 +11,000 0.06% 2,085,300
2014-11-21 2014-11-19 2.100 982,000 -16,000 0.05% 2,062,200
2014-11-20 2014-11-18 2.080 998,000 -30,000 0.06% 2,075,840
2014-11-19 2014-11-17 2.170 1,028,000 -4,000 0.06% 2,230,760
2014-11-18 2014-11-14 2.110 1,032,000 +8,500 0.06% 2,177,520
2014-11-17 2014-11-13 2.010 1,023,500 +15,500 0.06% 2,057,235
2014-11-14 2014-11-12 2.020 1,008,000 +35,000 0.06% 2,036,160
2014-11-13 2014-11-11 2.030 973,000 -15,000 0.05% 1,975,190
2014-11-12 2014-11-10 2.040 988,000 +10,000 0.06% 2,015,520
2014-11-11 2014-11-07 2.050 978,000 -20,560 0.05% 2,004,900
2014-11-10 2014-11-06 2.040 998,560 -10,000 0.06% 2,037,062
2014-11-07 2014-11-05 2.040 1,008,560 -19,940 0.06% 2,057,462
2014-11-06 2014-11-04 2.040 1,028,500 -1,000 0.06% 2,098,140
2014-11-05 2014-11-03 2.020 1,029,500 +5,000 0.06% 2,079,590
2014-11-04 2014-10-31 2.020 1,024,500 +20,000 0.06% 2,069,490
2014-11-03 2014-10-30 2.020 1,004,500 +38,500 0.06% 2,029,090
2014-10-31 2014-10-29 2.110 966,000 +10,000 0.05% 2,038,260
2014-10-30 2014-10-28 2.130 956,000 +3,500 0.05% 2,036,280
2014-10-29 2014-10-27 2.070 952,500 -4,000 0.05% 1,971,675
2014-10-27 2014-10-23 2.160 956,500 -5,000 0.05% 2,066,040
2014-10-24 2014-10-22 2.180 961,500 +500 0.05% 2,096,070
2014-10-23 2014-10-21 2.140 961,000 +1,000 0.05% 2,056,540
2014-10-21 2014-10-17 2.130 960,000 -7,500 0.05% 2,044,800
2014-10-20 2014-10-16 2.100 967,500 +7,500 0.05% 2,031,750
2014-10-17 2014-10-15 2.140 960,000 +4,000 0.05% 2,054,400
2014-10-16 2014-10-14 2.210 956,000 +5,500 0.05% 2,112,760
2014-10-15 2014-10-13 2.240 950,500 +10,000 0.05% 2,129,120
2014-10-14 2014-10-10 2.240 940,500 -22,500 0.05% 2,106,720
2014-10-10 2014-10-08 2.320 963,000 -500 0.05% 2,234,160
2014-10-09 2014-10-07 2.320 963,500 +7,000 0.05% 2,235,320
2014-10-08 2014-10-06 2.310 956,500 +5,000 0.05% 2,209,515
2014-10-07 2014-10-03 2.300 951,500 -7,000 0.05% 2,188,450
2014-10-06 2014-09-30 2.330 958,500 +7,000 0.05% 2,233,305
2014-10-03 2014-09-29 2.350 951,500 -16,500 0.05% 2,236,025
2014-09-30 2014-09-26 2.360 968,000 -16,500 0.05% 2,284,480
2014-09-29 2014-09-25 2.350 984,500 +11,500 0.05% 2,313,575
2014-09-26 2014-09-24 2.370 973,000 -57,000 0.05% 2,306,010
2014-09-25 2014-09-23 2.450 1,030,000 +27,500 0.06% 2,523,500
2014-09-24 2014-09-22 2.300 1,002,500 +79,500 0.06% 2,305,750
2014-09-23 2014-09-19 2.220 923,000 -10,000 0.05% 2,049,060
2014-09-22 2014-09-18 2.190 933,000 -4,500 0.05% 2,043,270
2014-09-19 2014-09-17 2.220 937,500 +21,500 0.05% 2,081,250
2014-09-16 2014-09-12 2.290 916,000 +14,500 0.05% 2,097,640
2014-09-12 2014-09-10 2.290 901,500 -10,000 0.05% 2,064,435
2014-09-11 2014-09-08 2.330 911,500 +15,000 0.05% 2,123,795
2014-09-10 2014-09-05 2.290 896,500 +17,500 0.05% 2,052,985
2014-09-08 2014-09-04 2.340 879,000 -7,500 0.05% 2,056,860
2014-09-05 2014-09-03 2.340 886,500 +11,500 0.05% 2,074,410
2014-09-04 2014-09-02 2.410 875,000 -13,000 0.05% 2,108,750
2014-09-03 2014-09-01 2.400 888,000 -9,500 0.05% 2,131,200
2014-09-02 2014-08-29 2.400 897,500 -55,000 0.05% 2,154,000
2014-09-01 2014-08-28 2.400 952,500 -56,000 0.05% 2,286,000
2014-08-29 2014-08-27 2.440 1,008,500 -60,000 0.06% 2,460,740
2014-08-28 2014-08-26 2.480 1,068,500 -38,500 0.06% 2,649,880
2014-08-27 2014-08-25 2.490 1,107,000 -50,000 0.06% 2,756,430
2014-08-25 2014-08-21 2.600 1,157,000 -97,000 0.06% 3,008,200
2014-08-22 2014-08-20 2.550 1,254,000 +193,500 0.07% 3,197,700
2014-08-21 2014-08-19 2.480 1,060,500 +59,500 0.06% 2,630,040
2014-08-20 2014-08-18 2.500 1,001,000 +38,000 0.06% 2,502,500
2014-08-19 2014-08-15 2.410 963,000 +5,500 0.05% 2,320,830
2014-08-18 2014-08-14 2.400 957,500 +28,500 0.05% 2,298,000
2014-08-15 2014-08-13 2.420 929,000 +2,000 0.05% 2,248,180
2014-08-14 2014-08-12 2.410 927,000 +500 0.05% 2,234,070
2014-08-13 2014-08-11 2.410 926,500 +43,500 0.05% 2,232,865
2014-08-12 2014-08-08 2.400 883,000 +74,500 0.05% 2,119,200
2014-08-08 2014-08-06 2.440 808,500 -22,500 0.05% 1,972,740
2014-08-07 2014-08-05 2.410 831,000 +10,000 0.05% 2,002,710
2014-08-06 2014-08-04 2.390 821,000 +19,500 0.05% 1,962,190
2014-08-05 2014-08-01 2.420 801,500 +25,000 0.04% 1,939,630
2014-08-04 2014-07-31 2.470 776,500 +9,000 0.04% 1,917,955
2014-08-01 2014-07-30 2.420 767,500 -1,500 0.04% 1,857,350
2014-07-31 2014-07-29 2.440 769,000 +7,000 0.04% 1,876,360
2014-07-30 2014-07-28 2.410 762,000 -37,000 0.04% 1,836,420
2014-07-29 2014-07-25 2.460 799,000 +22,000 0.04% 1,965,540
2014-07-28 2014-07-24 2.450 777,000 -23,000 0.04% 1,903,650
2014-07-25 2014-07-23 2.500 800,000 +21,000 0.04% 2,000,000
2014-07-22 2014-07-18 2.470 779,000 +40,500 0.04% 1,924,130
2014-07-21 2014-07-17 2.650 738,500 -7,000 0.04% 1,957,025
2014-07-18 2014-07-16 2.650 745,500 -3,500 0.04% 1,975,575
2014-07-17 2014-07-15 2.700 749,000 -29,500 0.04% 2,022,300
2014-07-16 2014-07-14 2.750 778,500 -5,000 0.04% 2,140,875
2014-07-15 2014-07-11 2.650 783,500 -15,500 0.05% 2,076,275
2014-07-14 2014-07-10 2.450 799,000 -13,000 0.05% 1,957,550
2014-07-10 2014-07-08 2.420 812,000 +2,000 0.05% 1,965,040
2014-07-09 2014-07-07 2.440 810,000 +500 0.05% 1,976,400
2014-07-04 2014-07-02 2.460 809,500 -1,500 0.05% 1,991,370
2014-07-02 2014-06-27 2.440 811,000 -500 0.05% 1,978,840
2014-06-27 2014-06-25 2.420 811,500 -14,000 0.05% 1,963,830
2014-06-25 2014-06-23 2.370 825,500 -8,500 0.05% 1,956,435
2014-06-24 2014-06-20 2.320 834,000 +12,500 0.06% 1,934,880
2014-06-23 2014-06-19 2.430 821,500 +7,000 0.05% 1,996,245
2014-06-20 2014-06-18 2.480 814,500 +20,000 0.05% 2,019,960
2014-06-18 2014-06-16 2.490 794,500 +4,000 0.05% 1,978,305
2014-06-17 2014-06-13 2.550 790,500 +8,500 0.05% 2,015,775
2014-06-16 2014-06-12 2.500 782,000 -10,000 0.05% 1,955,000
2014-06-13 2014-06-11 2.460 792,000 -1,000 0.05% 1,948,320
2014-06-12 2014-06-10 2.490 793,000 +5,500 0.05% 1,974,570
2014-06-11 2014-06-09 2.490 787,500 -52,500 0.05% 1,960,875
2014-06-10 2014-06-06 2.500 840,000 +17,500 0.06% 2,100,000
2014-06-09 2014-06-05 2.500 822,500 -58,500 0.05% 2,056,250
2014-06-06 2014-06-04 2.370 881,000 +20,500 0.06% 2,087,970
2014-06-05 2014-06-03 2.390 860,500 -23,000 0.06% 2,056,595
2014-06-04 2014-05-30 2.380 883,500 +22,000 0.06% 2,102,730
2014-06-03 2014-05-29 2.400 861,500 -37,500 0.06% 2,067,600
2014-05-30 2014-05-28 2.310 899,000 +32,000 0.06% 2,076,690
2014-05-29 2014-05-27 2.340 867,000 +6,000 0.06% 2,028,780
2014-05-27 2014-05-23 2.360 861,000 -4,500 0.06% 2,031,960
2014-05-26 2014-05-22 2.410 865,500 -2,500 0.06% 2,085,855
2014-05-23 2014-05-21 2.380 868,000 -5,500 0.06% 2,065,840
2014-05-22 2014-05-20 2.400 873,500 -10,500 0.06% 2,096,400
2014-05-21 2014-05-19 2.260 884,000 -1,000 0.06% 1,997,840
2014-05-14 2014-05-12 2.010 885,000 +5,000 0.06% 1,778,850
2014-05-09 2014-05-07 2.070 880,000 +6,000 0.06% 1,821,600
2014-05-07 2014-05-02 2.090 874,000 +1,500 0.06% 1,826,660
2014-05-05 2014-04-30 2.150 872,500 -7,500 0.06% 1,875,875
2014-05-02 2014-04-29 2.080 880,000 -10,500 0.06% 1,830,400
2014-04-30 2014-04-28 2.050 890,500 +5,000 0.06% 1,825,525
2014-04-28 2014-04-24 2.080 885,500 -12,000 0.06% 1,841,840
2014-04-25 2014-04-23 2.030 897,500 +12,000 0.06% 1,821,925
2014-04-23 2014-04-17 2.010 885,500 -5,000 0.06% 1,779,855
2014-04-22 2014-04-16 2.030 890,500 +1,000 0.06% 1,807,715
2014-04-17 2014-04-15 2.060 889,500 +4,000 0.06% 1,832,370
2014-04-15 2014-04-11 2.170 885,500 -2,000 0.06% 1,921,535
2014-04-14 2014-04-10 2.190 887,500 +7,000 0.06% 1,943,625
2014-04-11 2014-04-09 2.250 880,500 +5,000 0.06% 1,981,125
2014-04-10 2014-04-08 2.250 875,500 -19,000 0.06% 1,969,875
2014-04-09 2014-04-07 2.250 894,500 -500 0.06% 2,012,625
2014-04-08 2014-04-04 2.290 895,000 +5,000 0.06% 2,049,550
2014-04-07 2014-04-03 2.320 890,000 -6,500 0.06% 2,064,800
2014-04-03 2014-04-01 2.220 896,500 +1,000 0.06% 1,990,230
2014-04-01 2014-03-28 2.210 895,500 +7,000 0.06% 1,979,055
2014-03-31 2014-03-27 2.130 888,500 +12,000 0.06% 1,892,505
2014-03-26 2014-03-24 2.310 876,500 -17,500 0.06% 2,024,715
2014-03-25 2014-03-21 2.320 894,000 +5,000 0.06% 2,074,080
2014-03-24 2014-03-20 2.380 889,000 +21,000 0.06% 2,115,820
2014-03-17 2014-03-13 2.340 868,000 +6,500 0.06% 2,031,120
2014-03-14 2014-03-12 2.270 861,500 +14,500 0.06% 1,955,605
2014-03-12 2014-03-10 2.430 847,000 -17,000 0.06% 2,058,210
2014-03-11 2014-03-07 2.500 864,000 -390,500 0.06% 2,160,000
2014-03-10 2014-03-06 2.600 1,254,500 -21,500 0.08% 3,261,700
2014-03-07 2014-03-05 2.470 1,276,000 -1,500 0.08% 3,151,720
2014-03-06 2014-03-04 2.460 1,277,500 +33,000 0.08% 3,142,650
2014-03-05 2014-03-03 2.500 1,244,500 -23,500 0.08% 3,111,250
2014-03-04 2014-02-28 2.700 1,268,000 +51,500 0.08% 3,423,600
2014-03-03 2014-02-27 2.480 1,216,500 -7,500 0.08% 3,016,920
2014-02-28 2014-02-26 2.390 1,224,000 +22,500 0.08% 2,925,360
2014-02-27 2014-02-25 2.300 1,201,500 -8,500 0.08% 2,763,450
2014-02-26 2014-02-24 2.210 1,210,000 -10,000 0.08% 2,674,100
2014-02-25 2014-02-21 2.180 1,220,000 -11,000 0.08% 2,659,600
2014-02-24 2014-02-20 2.170 1,231,000 -8,500 0.08% 2,671,270
2014-02-21 2014-02-19 2.180 1,239,500 +7,500 0.08% 2,702,110
2014-02-20 2014-02-18 2.140 1,232,000 +10,000 0.08% 2,636,480
2014-02-19 2014-02-17 2.160 1,222,000 +4,000 0.08% 2,639,520
2014-02-17 2014-02-13 2.160 1,218,000 -2,000 0.08% 2,630,880
2014-02-13 2014-02-11 2.110 1,220,000 -29,500 0.08% 2,574,200
2014-02-11 2014-02-07 2.100 1,249,500 +2,000 0.08% 2,623,950
2014-02-10 2014-02-06 2.110 1,247,500 +36,500 0.08% 2,632,225
2014-02-07 2014-02-05 2.020 1,211,000 +2,000 0.08% 2,446,220
2014-02-06 2014-02-04 1.970 1,209,000 +42,000 0.08% 2,381,730
2014-02-05 2014-01-30 2.030 1,167,000 +9,000 0.08% 2,369,010
2014-01-29 2014-01-27 2.010 1,158,000 -6,500 0.08% 2,327,580
2014-01-27 2014-01-23 2.150 1,164,500 -5,000 0.08% 2,503,675
2014-01-24 2014-01-22 2.250 1,169,500 +5,000 0.08% 2,631,375
2014-01-23 2014-01-21 2.210 1,164,500 +3,500 0.08% 2,573,545
2014-01-22 2014-01-20 2.260 1,161,000 -500 0.08% 2,623,860
2014-01-21 2014-01-17 2.280 1,161,500 -4,000 0.08% 2,648,220
2014-01-20 2014-01-16 2.270 1,165,500 -28,000 0.08% 2,645,685
2014-01-17 2014-01-15 2.310 1,193,500 -1,000 0.08% 2,756,985
2014-01-16 2014-01-14 2.300 1,194,500 +4,000 0.08% 2,747,350
2014-01-14 2014-01-10 2.330 1,190,500 +32,000 0.08% 2,773,865
2014-01-13 2014-01-09 2.360 1,158,500 -5,000 0.08% 2,734,060
2014-01-09 2014-01-07 2.420 1,163,500 +1,000 0.08% 2,815,670
2014-01-08 2014-01-06 2.420 1,162,500 -13,000 0.08% 2,813,250
2014-01-07 2014-01-03 2.480 1,175,500 -17,000 0.08% 2,915,240
2014-01-06 2014-01-02 2.500 1,192,500 +23,500 0.08% 2,981,250
2014-01-03 2013-12-31 2.500 1,169,000 +30,500 0.08% 2,922,500
2013-12-30 2013-12-24 2.550 1,138,500 +500 0.08% 2,903,175
2013-12-27 2013-12-20 2.550 1,138,000 +2,000 0.08% 2,901,900
2013-12-23 2013-12-19 2.550 1,136,000 -4,500 0.08% 2,896,800
2013-12-20 2013-12-18 2.350 1,140,500 +2,500 0.08% 2,680,175
2013-12-19 2013-12-17 2.300 1,138,000 +25,000 0.08% 2,617,400
2013-12-18 2013-12-16 2.340 1,113,000 +1,500 0.08% 2,604,420
2013-12-17 2013-12-13 2.350 1,111,500 +5,000 0.08% 2,612,025
2013-12-16 2013-12-12 2.300 1,106,500 -42,500 0.07% 2,544,950
2013-12-13 2013-12-11 2.230 1,149,000 +9,500 0.08% 2,562,270
2013-12-12 2013-12-10 2.300 1,139,500 -6,500 0.08% 2,620,850
2013-12-11 2013-12-09 2.360 1,146,000 -12,500 0.08% 2,704,560
2013-12-10 2013-12-06 2.320 1,158,500 +42,000 0.08% 2,687,720
2013-12-09 2013-12-05 2.420 1,116,500 -374,500 0.08% 2,701,930
2013-12-06 2013-12-04 2.450 1,491,000 -25,500 0.11% 3,652,950
2013-12-05 2013-12-03 2.420 1,516,500 +34,000 0.11% 3,669,930
2013-12-04 2013-12-02 2.330 1,482,500 +3,500 0.11% 3,454,225
2013-12-03 2013-11-29 2.250 1,479,000 +337,000 0.11% 3,327,750
2013-12-02 2013-11-28 2.180 1,142,000 +8,500 0.08% 2,489,560
2013-11-29 2013-11-27 2.190 1,133,500 -45,000 0.08% 2,482,365
2013-11-28 2013-11-26 2.230 1,178,500 +27,500 0.09% 2,628,055
2013-11-27 2013-11-25 2.170 1,151,000 +5,500 0.08% 2,497,670
2013-11-26 2013-11-22 2.190 1,145,500 -500 0.08% 2,508,645
2013-11-25 2013-11-21 2.180 1,146,000 -1,500 0.08% 2,498,280
2013-11-20 2013-11-18 2.050 1,147,500 +6,500 0.08% 2,352,375
2013-11-13 2013-11-11 2.080 1,141,000 -1,500 0.08% 2,373,280
2013-11-12 2013-11-08 2.080 1,142,500 -61,000 0.08% 2,376,400
2013-11-08 2013-11-06 2.140 1,203,500 +500 0.09% 2,575,490
2013-11-06 2013-11-04 2.150 1,203,000 +1,000 0.09% 2,586,450
2013-11-05 2013-11-01 2.140 1,202,000 -7,000 0.09% 2,572,280
2013-11-04 2013-10-31 2.120 1,209,000 +2,000 0.09% 2,563,080
2013-11-01 2013-10-30 2.150 1,207,000 -10,000 0.09% 2,595,050
2013-10-31 2013-10-29 2.150 1,217,000 +1,500 0.09% 2,616,550
2013-10-29 2013-10-25 2.190 1,215,500 -23,000 0.09% 2,661,945
2013-10-28 2013-10-24 2.200 1,238,500 +41,500 0.09% 2,724,700
2013-10-23 2013-10-21 2.110 1,197,000 -121,500 0.09% 2,525,670
2013-10-22 2013-10-18 2.110 1,318,500 -60,000 0.10% 2,782,035
2013-10-21 2013-10-17 2.100 1,378,500 -19,000 0.10% 2,894,850
2013-10-18 2013-10-16 2.120 1,397,500 -32,500 0.10% 2,962,700
2013-10-16 2013-10-11 2.150 1,430,000 +5,500 0.10% 3,074,500
2013-10-15 2013-10-10 2.120 1,424,500 -50,000 0.10% 3,019,940
2013-10-11 2013-10-09 2.140 1,474,500 +96,500 0.11% 3,155,430
2013-10-10 2013-10-08 2.120 1,378,000 -40,500 0.10% 2,921,360
2013-10-09 2013-10-07 2.050 1,418,500 -96,500 0.10% 2,907,925
2013-10-08 2013-10-04 2.020 1,515,000 +57,500 0.11% 3,060,300
2013-10-07 2013-10-03 2.020 1,457,500 -50,500 0.11% 2,944,150
2013-10-04 2013-10-02 2.010 1,508,000 +50,000 0.11% 3,031,080
2013-10-03 2013-09-30 2.030 1,458,000 +32,500 0.11% 2,959,740
2013-10-02 2013-09-27 2.020 1,425,500 +2,000 0.10% 2,879,510
2013-09-27 2013-09-25 2.050 1,423,500 -20,000 0.10% 2,918,175
2013-09-26 2013-09-24 2.050 1,443,500 -4,000 0.11% 2,959,175
2013-09-25 2013-09-23 2.060 1,447,500 +13,000 0.11% 2,981,850
2013-09-24 2013-09-19 2.000 1,434,500 -20,000 0.10% 2,869,000
2013-09-23 2013-09-18 1.990 1,454,500 +23,500 0.11% 2,894,455
2013-09-19 2013-09-17 1.950 1,431,000 -19,500 0.10% 2,790,450
2013-09-17 2013-09-13 1.890 1,450,500 +2,000 0.11% 2,741,445
2013-09-16 2013-09-12 1.930 1,448,500 -11,500 0.11% 2,795,605
2013-09-13 2013-09-11 1.910 1,460,000 +1,500 0.11% 2,788,600
2013-09-12 2013-09-10 1.940 1,458,500 -500 0.11% 2,829,490
2013-09-11 2013-09-09 1.920 1,459,000 -34,500 0.11% 2,801,280
2013-09-10 2013-09-06 1.930 1,493,500 -178,000 0.11% 2,882,455
2013-09-09 2013-09-05 1.970 1,671,500 -1,000 0.12% 3,292,855
2013-09-06 2013-09-04 1.980 1,672,500 -16,500 0.12% 3,311,550
2013-09-05 2013-09-03 1.870 1,689,000 +7,000 0.12% 3,158,430
2013-09-04 2013-09-02 1.900 1,682,000 +182,500 0.12% 3,195,800
2013-09-03 2013-08-30 1.960 1,499,500 -1,500 0.11% 2,939,020
2013-08-30 2013-08-28 1.950 1,501,000 +6,000 0.11% 2,926,950
2013-08-29 2013-08-27 2.050 1,495,000 +40,500 0.11% 3,064,750
2013-08-28 2013-08-26 2.090 1,454,500 -5,500 0.11% 3,039,905
2013-08-27 2013-08-23 2.120 1,460,000 +19,000 0.11% 3,095,200
2013-08-26 2013-08-22 2.150 1,441,000 +20,000 0.10% 3,098,150
2013-08-23 2013-08-21 2.160 1,421,000 +500 0.10% 3,069,360
2013-08-22 2013-08-20 2.180 1,420,500 -95,500 0.10% 3,096,690
2013-08-21 2013-08-19 2.190 1,516,000 -27,500 0.11% 3,320,040
2013-08-20 2013-08-16 2.220 1,543,500 -70,000 0.11% 3,426,570
2013-08-19 2013-08-15 2.230 1,613,500 +500 0.12% 3,598,105
2013-08-16 2013-08-13 2.230 1,613,000 +1,000 0.12% 3,596,990
2013-08-15 2013-08-12 2.200 1,612,000 -23,500 0.12% 3,546,400
2013-08-13 2013-08-09 2.160 1,635,500 -21,000 0.12% 3,532,680
2013-08-12 2013-08-08 2.140 1,656,500 -10,000 0.12% 3,544,910
2013-08-09 2013-08-07 2.240 1,666,500 +181,000 0.12% 3,732,960
2013-08-08 2013-08-06 2.280 1,485,500 -53,000 0.11% 3,386,940
2013-08-07 2013-08-05 2.300 1,538,500 +51,500 0.11% 3,538,550
2013-08-06 2013-08-02 2.210 1,487,000 -208,000 0.11% 3,286,270
2013-08-05 2013-08-01 2.170 1,695,000 +50,000 0.12% 3,678,150
2013-08-02 2013-07-31 2.180 1,645,000 -3,500 0.12% 3,586,100
2013-08-01 2013-07-30 2.150 1,648,500 -13,000 0.12% 3,544,275
2013-07-31 2013-07-29 2.150 1,661,500 +51,000 0.12% 3,572,225
2013-07-30 2013-07-26 2.090 1,610,500 -5,500 0.12% 3,365,945
2013-07-29 2013-07-25 2.060 1,616,000 +28,000 0.12% 3,328,960
2013-07-26 2013-07-24 2.010 1,588,000 +15,500 0.12% 3,191,880
2013-07-25 2013-07-23 2.010 1,572,500 -5,500 0.11% 3,160,725
2013-07-24 2013-07-22 2.010 1,578,000 +5,500 0.11% 3,171,780
2013-07-23 2013-07-19 2.010 1,572,500 +5,500 0.11% 3,160,725
2013-07-22 2013-07-18 2.050 1,567,000 -1,500 0.11% 3,212,350
2013-07-19 2013-07-17 2.070 1,568,500 +42,500 0.11% 3,246,795
2013-07-18 2013-07-16 2.100 1,526,000 +35,000 0.11% 3,204,600
2013-07-17 2013-07-15 1.960 1,491,000 +41,000 0.11% 2,922,360
2013-07-16 2013-07-12 2.000 1,450,000 -10,500 0.11% 2,900,000
2013-07-15 2013-07-11 2.000 1,460,500 -31,000 0.11% 2,921,000
2013-07-12 2013-07-10 1.960 1,491,500 -36,500 0.11% 2,923,340
2013-07-11 2013-07-09 2.040 1,528,000 +218,000 0.11% 3,117,120
2013-07-10 2013-07-08 2.130 1,310,000 -5,500 0.10% 2,790,300
2013-07-09 2013-07-05 2.090 1,315,500 -135,000 0.10% 2,749,395
2013-07-08 2013-07-04 2.120 1,450,500 +16,000 0.11% 3,075,060
2013-07-05 2013-07-03 2.030 1,434,500 -106,000 0.10% 2,912,035
2013-07-04 2013-07-02 2.000 1,540,500 +100,000 0.11% 3,081,000
2013-07-03 2013-06-28 2.010 1,440,500 -12,500 0.10% 2,895,405
2013-07-02 2013-06-27 1.980 1,453,000 -7,000 0.11% 2,876,940
2013-06-28 2013-06-26 1.970 1,460,000 -154,500 0.11% 2,876,200
2013-06-27 2013-06-25 1.960 1,614,500 -28,500 0.12% 3,164,420
2013-06-26 2013-06-24 2.030 1,643,000 +345,000 0.13% 3,335,290
2013-06-25 2013-06-21 2.050 1,298,000 -1,500 0.10% 2,660,900
2013-06-24 2013-06-20 2.050 1,299,500 +78,500 0.10% 2,663,975
2013-06-21 2013-06-19 2.020 1,221,000 +6,500 0.10% 2,466,420
2013-06-20 2013-06-18 2.010 1,214,500 -276,000 0.09% 2,441,145
2013-06-19 2013-06-17 1.930 1,490,500 -348,000 0.12% 2,876,665
2013-06-18 2013-06-14 1.970 1,838,500 +132,000 0.14% 3,621,845
2013-06-17 2013-06-13 2.070 1,706,500 -13,500 0.13% 3,532,455
2013-06-14 2013-06-11 2.020 1,720,000 -6,500 0.13% 3,474,400
2013-06-13 2013-06-10 2.000 1,726,500 -384,000 0.13% 3,453,000
2013-06-11 2013-06-07 2.140 2,110,500 +62,000 0.16% 4,516,470
2013-06-10 2013-06-06 2.130 2,048,500 -8,000 0.16% 4,363,305
2013-06-07 2013-06-05 2.130 2,056,500 -25,500 0.17% 4,380,345
2013-06-06 2013-06-04 2.040 2,082,000 +496,000 0.17% 4,247,280
2013-06-05 2013-06-03 1.910 1,586,000 -85,500 0.13% 3,029,260
2013-06-04 2013-05-31 1.850 1,671,500 -11,000 0.14% 3,092,275
2013-06-03 2013-05-30 1.800 1,682,500 +18,500 0.14% 3,028,500
2013-05-31 2013-05-29 1.790 1,664,000 -7,500 0.13% 2,978,560
2013-05-30 2013-05-28 1.810 1,671,500 +37,000 0.14% 3,025,415
2013-05-29 2013-05-27 1.740 1,634,500 -10,500 0.13% 2,844,030
2013-05-28 2013-05-24 1.680 1,645,000 +33,500 0.13% 2,763,600
2013-05-27 2013-05-23 1.490 1,611,500 +1,000 0.13% 2,401,135
2013-05-24 2013-05-22 1.530 1,610,500 -24,000 0.13% 2,464,065
2013-05-23 2013-05-21 1.550 1,634,500 +6,000 0.13% 2,533,475
2013-05-22 2013-05-20 1.550 1,628,500 +13,500 0.13% 2,524,175
2013-05-21 2013-05-16 1.570 1,615,000 +273,000 0.13% 2,535,550
2013-05-20 2013-05-15 1.550 1,342,000 +25,000 0.11% 2,080,100
2013-05-16 2013-05-14 1.540 1,317,000 -248,000 0.11% 2,028,180
2013-05-15 2013-05-13 1.550 1,565,000 -40,500 0.13% 2,425,750
2013-05-10 2013-05-08 1.580 1,605,500 +50,500 0.13% 2,536,690
2013-05-09 2013-05-07 1.540 1,555,000 -7,000 0.13% 2,394,700
2013-05-08 2013-05-06 1.510 1,562,000 +315,500 0.13% 2,358,620
2013-05-07 2013-05-03 1.540 1,246,500 -115,000 0.10% 1,919,610
2013-05-06 2013-05-02 1.540 1,361,500 +82,500 0.11% 2,096,710
2013-05-03 2013-04-30 1.550 1,279,000 +6,000 0.10% 1,982,450
2013-05-02 2013-04-29 1.540 1,273,000 +17,500 0.10% 1,960,420
2013-04-30 2013-04-26 1.560 1,255,500 -414,500 0.10% 1,958,580
2013-04-29 2013-04-25 1.610 1,670,000 +11,500 0.14% 2,688,700
2013-04-26 2013-04-24 1.600 1,658,500 -68,000 0.13% 2,653,600
2013-04-25 2013-04-23 1.540 1,726,500 +3,000 0.14% 2,658,810
2013-04-24 2013-04-22 1.560 1,723,500 +3,000 0.14% 2,688,660
2013-04-23 2013-04-19 1.540 1,720,500 -9,500 0.14% 2,649,570
2013-04-22 2013-04-18 1.520 1,730,000 +5,000 0.14% 2,629,600
2013-04-19 2013-04-17 1.560 1,725,000 -21,000 0.14% 2,691,000
2013-04-17 2013-04-15 1.580 1,746,000 +285,000 0.14% 2,758,680
2013-04-16 2013-04-12 1.600 1,461,000 +38,500 0.12% 2,337,600
2013-04-15 2013-04-11 1.540 1,422,500 +78,500 0.12% 2,190,650
2013-04-12 2013-04-10 1.500 1,344,000 +23,500 0.11% 2,016,000
2013-04-11 2013-04-09 1.440 1,320,500 -54,000 0.11% 1,901,520
2013-04-10 2013-04-08 1.390 1,374,500 +2,000 0.11% 1,910,555
2013-04-09 2013-04-05 1.400 1,372,500 +81,500 0.11% 1,921,500
2013-04-08 2013-04-03 1.400 1,291,000 -3,000 0.10% 1,807,400
2013-04-05 2013-04-02 1.440 1,294,000 -12,500 0.10% 1,863,360
2013-04-03 2013-03-28 1.450 1,306,500 -34,500 0.11% 1,894,425
2013-04-02 2013-03-27 1.480 1,341,000 +34,000 0.11% 1,984,680
2013-03-27 2013-03-25 1.490 1,307,000 -1,500 0.11% 1,947,430
2013-03-25 2013-03-21 1.400 1,308,500 -70,000 0.11% 1,831,900
2013-03-22 2013-03-20 1.390 1,378,500 -242,500 0.11% 1,916,115
2013-03-21 2013-03-19 1.370 1,621,000 -58,500 0.13% 2,220,770
2013-03-20 2013-03-18 1.420 1,679,500 -2,500 0.14% 2,384,890
2013-03-19 2013-03-15 1.480 1,682,000 -5,000 0.14% 2,489,360
2013-03-18 2013-03-14 1.490 1,687,000 -11,000 0.14% 2,513,630
2013-03-15 2013-03-13 1.500 1,698,000 -17,500 0.14% 2,547,000
2013-03-14 2013-03-12 1.560 1,715,500 -6,000 0.14% 2,676,180
2013-03-13 2013-03-11 1.560 1,721,500 -5,000 0.14% 2,685,540
2013-03-12 2013-03-08 1.580 1,726,500 +156,500 0.14% 2,727,870
2013-03-08 2013-03-06 1.600 1,570,000 -6,500 0.13% 2,512,000
2013-03-07 2013-03-05 1.600 1,576,500 -1,000 0.13% 2,522,400
2013-03-06 2013-03-04 1.640 1,577,500 +78,000 0.13% 2,587,100
2013-03-05 2013-03-01 1.660 1,499,500 +71,500 0.12% 2,489,170
2013-03-04 2013-02-28 1.610 1,428,000 -8,500 0.12% 2,299,080
2013-03-01 2013-02-27 1.580 1,436,500 -1,000 0.12% 2,269,670
2013-02-28 2013-02-26 1.580 1,437,500 -1,500 0.12% 2,271,250
2013-02-27 2013-02-25 1.590 1,439,000 +24,500 0.12% 2,288,010
2013-02-26 2013-02-22 1.600 1,414,500 -20,500 0.11% 2,263,200
2013-02-25 2013-02-21 1.630 1,435,000 +500 0.12% 2,339,050
2013-02-22 2013-02-20 1.680 1,434,500 +8,000 0.12% 2,409,960
2013-02-21 2013-02-19 1.670 1,426,500 -115,000 0.12% 2,382,255
2013-02-20 2013-02-18 1.720 1,541,500 +106,000 0.12% 2,651,380
2013-02-19 2013-02-15 1.610 1,435,500 +91,000 0.12% 2,311,155
2013-02-18 2013-02-14 1.560 1,344,500 -3,500 0.11% 2,097,420
2013-02-15 2013-02-08 1.560 1,348,000 -3,500 0.11% 2,102,880
2013-02-14 2013-02-07 1.550 1,351,500 -4,000 0.11% 2,094,825
2013-02-08 2013-02-06 1.570 1,355,500 -7,000 0.11% 2,128,135
2013-02-07 2013-02-05 1.560 1,362,500 -29,500 0.11% 2,125,500
2013-02-06 2013-02-04 1.590 1,392,000 +7,500 0.11% 2,213,280
2013-02-05 2013-02-01 1.630 1,384,500 -2,500 0.11% 2,256,735
2013-02-04 2013-01-31 1.630 1,387,000 -47,500 0.11% 2,260,810
2013-02-01 2013-01-30 1.650 1,434,500 -12,500 0.12% 2,366,925
2013-01-31 2013-01-29 1.640 1,447,000 -3,000 0.12% 2,373,080
2013-01-30 2013-01-28 1.670 1,450,000 +50,000 0.12% 2,421,500
2013-01-29 2013-01-25 1.650 1,400,000 -4,000 0.11% 2,310,000
2013-01-28 2013-01-24 1.720 1,404,000 +45,500 0.11% 2,414,880
2013-01-25 2013-01-23 1.860 1,358,500 -44,500 0.11% 2,526,810
2013-01-24 2013-01-22 1.880 1,403,000 +2,500 0.11% 2,637,640
2013-01-23 2013-01-21 1.830 1,400,500 +2,000 0.11% 2,562,915
2013-01-22 2013-01-18 1.810 1,398,500 +7,000 0.11% 2,531,285
2013-01-21 2013-01-17 1.850 1,391,500 +8,000 0.11% 2,574,275
2013-01-18 2013-01-16 1.780 1,383,500 +15,000 0.11% 2,462,630
2013-01-17 2013-01-15 1.850 1,368,500 +12,500 0.11% 2,531,725
2013-01-16 2013-01-14 1.890 1,356,000 +18,000 0.11% 2,562,840
2013-01-15 2013-01-11 1.960 1,338,000 +13,000 0.11% 2,622,480
2013-01-14 2013-01-10 2.020 1,325,000 -2,000 0.11% 2,676,500
2013-01-11 2013-01-09 2.040 1,327,000 -37,000 0.11% 2,707,080
2013-01-10 2013-01-08 2.000 1,364,000 +147,500 0.11% 2,728,000
2013-01-09 2013-01-07 2.110 1,216,500 +191,500 0.10% 2,566,815
2013-01-08 2013-01-04 2.000 1,025,000 -66,500 0.08% 2,050,000
2013-01-07 2013-01-03 2.000 1,091,500 -58,000 0.09% 2,183,000
2013-01-04 2013-01-02 2.000 1,149,500 +100,500 0.09% 2,299,000
2013-01-03 2012-12-31 1.940 1,049,000 +112,500 0.08% 2,035,060
2012-12-28 2012-12-24 2.020 936,500 +141,000 0.08% 1,891,730
2012-12-27 2012-12-20 2.050 795,500 +25,500 0.06% 1,630,775
2012-12-21 2012-12-19 2.130 770,000 -118,500 0.06% 1,640,100
2012-12-20 2012-12-18 2.250 888,500 +234,000 0.07% 1,999,125
2012-12-19 2012-12-17 2.000 654,500 +10,000 0.05% 1,309,000
2012-12-18 2012-12-14 2.050 644,500 +80,500 0.05% 1,321,225
2012-12-17 2012-12-13 2.100 564,000 -25,000 0.05% 1,184,400
2012-12-14 2012-12-12 2.130 589,000 +12,500 0.05% 1,254,570
2012-12-13 2012-12-11 2.090 576,500 -14,500 0.05% 1,204,885
2012-12-12 2012-12-10 2.100 591,000 +46,000 0.05% 1,241,100
2012-12-11 2012-12-07 2.170 545,000 +5,500 0.04% 1,182,650
2012-12-10 2012-12-06 2.140 539,500 +31,000 0.04% 1,154,530
2012-12-07 2012-12-05 2.220 508,500 -72,000 0.04% 1,128,870
2012-12-06 2012-12-04 2.220 580,500 +59,500 0.05% 1,288,710
2012-12-05 2012-12-03 2.380 521,000 +17,000 0.04% 1,239,980
2012-12-04 2012-11-30 1.860 504,000 +77,500 0.04% 937,440
2012-11-30 2012-11-28 1.740 426,500 +1,500 0.03% 742,110
2012-11-29 2012-11-27 1.770 425,000 -8,500 0.03% 752,250
2012-11-28 2012-11-26 1.810 433,500 -18,500 0.04% 784,635
2012-11-27 2012-11-23 1.790 452,000 -155,000 0.04% 809,080
2012-11-26 2012-11-22 1.820 607,000 +73,500 0.05% 1,104,740
2012-11-23 2012-11-21 1.850 533,500 +12,500 0.04% 986,975
2012-11-22 2012-11-20 1.830 521,000 -30,000 0.04% 953,430
2012-11-21 2012-11-19 1.890 551,000 +14,500 0.04% 1,041,390
2012-11-20 2012-11-16 1.880 536,500 +70,500 0.04% 1,008,620
2012-11-19 2012-11-15 1.810 466,000 -19,000 0.04% 843,460
2012-11-16 2012-11-14 1.900 485,000 +2,000 0.04% 921,500
2012-11-15 2012-11-13 1.960 483,000 +47,500 0.04% 946,680
2012-11-14 2012-11-12 1.870 435,500 -56,500 0.04% 814,385
2012-11-13 2012-11-09 2.020 492,000 -39,000 0.04% 993,840
2012-11-12 2012-11-08 1.920 531,000 +77,500 0.04% 1,019,520
2012-11-09 2012-11-07 1.840 453,500 +13,000 0.04% 834,440
2012-11-08 2012-11-06 1.840 440,500 -291,500 0.04% 810,520
2012-11-07 2012-11-05 1.890 732,000 -114,500 0.06% 1,383,480
2012-11-06 2012-11-02 1.600 846,500 +45,000 0.07% 1,354,400
2012-11-05 2012-11-01 1.480 801,500 -10,000 0.06% 1,186,220
2012-11-01 2012-10-30 1.500 811,500 +34,500 0.07% 1,217,250
2012-10-31 2012-10-29 1.540 777,000 -4,500 0.06% 1,196,580
2012-10-30 2012-10-26 1.370 781,500 +1,000 0.06% 1,070,655
2012-10-26 2012-10-24 1.340 780,500 +75,500 0.06% 1,045,870
2012-10-24 2012-10-19 1.360 705,000 +118,000 0.06% 958,800
2012-10-19 2012-10-17 1.410 587,000 +200,000 0.05% 827,670
2012-10-16 2012-10-12 1.390 387,000 -146,500 0.03% 537,930
2012-10-15 2012-10-11 1.430 533,500 -177,500 0.04% 762,905
2012-10-10 2012-10-08 1.480 711,000 +10,000 0.06% 1,052,280
2012-10-08 2012-10-04 1.530 701,000 +218,000 0.06% 1,072,530
2012-10-03 2012-09-27 1.520 483,000 +99,500 0.04% 734,160
2012-09-28 2012-09-26 1.590 383,500 -500 0.03% 609,765
2012-09-27 2012-09-25 1.630 384,000 +26,500 0.03% 625,920
2012-09-26 2012-09-24 1.510 357,500 +500 0.03% 539,825
2012-09-24 2012-09-20 1.500 357,000 +1,500 0.03% 535,500
2012-09-20 2012-09-18 1.530 355,500 +1,000 0.03% 543,915
2012-09-18 2012-09-14 1.550 354,500 -10,000 0.03% 549,475
2012-09-14 2012-09-12 1.540 364,500 -500 0.03% 561,330
2012-09-13 2012-09-11 1.530 365,000 -29,500 0.03% 558,450
2012-09-12 2012-09-10 1.560 394,500 +30,000 0.03% 615,420
2012-09-10 2012-09-06 1.500 364,500 +1,000 0.03% 546,750
2012-09-05 2012-09-03 1.580 363,500 -20,000 0.03% 574,330
2012-09-04 2012-08-31 1.560 383,500 -19,500 0.03% 598,260
2012-09-03 2012-08-30 1.570 403,000 -500 0.03% 632,710
2012-08-31 2012-08-29 1.590 403,500 +40,000 0.03% 641,565
2012-08-30 2012-08-28 1.610 363,500 -29,000 0.03% 585,235
2012-08-29 2012-08-27 1.590 392,500 +29,000 0.03% 624,075
2012-08-24 2012-08-22 1.600 363,500 +1,000 0.03% 581,600
2012-08-21 2012-08-17 1.640 362,500 -1,000 0.03% 594,500
2012-08-15 2012-08-13 1.680 363,500 +1,000 0.03% 610,680
2012-07-23 2012-07-19 1.780 362,500 -23,500 0.03% 645,250
2012-07-17 2012-07-13 1.830 386,000 +22,000 0.03% 706,380
2012-07-13 2012-07-11 1.800 364,000 +500 0.03% 655,200
2012-07-11 2012-07-09 1.800 363,500 +1,500 0.03% 654,300
2012-07-06 2012-07-04 1.890 362,000 -15,000 0.03% 684,180
2012-06-28 2012-06-26 1.980 377,000 -20,000 0.03% 746,460
2012-06-25 2012-06-21 1.990 397,000 -4,500 0.03% 790,030
2012-06-15 2012-06-13 1.950 401,500 -107,500 0.03% 782,925
2012-06-14 2012-06-12 2.000 509,000 +37,500 0.04% 1,018,000
2012-06-11 2012-06-07 1.950 471,500 -20,000 0.04% 919,425
2012-06-08 2012-06-06 1.940 491,500 -6,500 0.04% 953,510
2012-06-07 2012-06-05 1.940 498,000 +20,500 0.04% 966,120
2012-06-06 2012-06-04 1.970 477,500 -13,000 0.04% 940,675
2012-06-05 2012-06-01 1.950 490,500 +59,000 0.04% 956,475
2012-06-04 2012-05-31 1.990 431,500 -52,500 0.04% 858,685
2012-06-01 2012-05-30 1.870 484,000 +17,500 0.04% 905,080
2012-05-31 2012-05-29 1.940 466,500 -9,500 0.04% 905,010
2012-05-29 2012-05-25 1.820 476,000 +9,500 0.04% 866,320
2012-05-24 2012-05-22 1.820 466,500 +20,000 0.04% 849,030
2012-05-18 2012-05-16 1.730 446,500 -2,500 0.04% 772,445
2012-05-17 2012-05-15 1.810 449,000 +4,500 0.04% 812,690
2012-05-15 2012-05-11 1.770 444,500 -42,500 0.04% 786,765
2012-05-14 2012-05-10 1.590 487,000 +46,500 0.04% 774,330
2012-05-11 2012-05-09 1.720 440,500 +57,500 0.04% 757,660
2012-05-08 2012-05-04 2.000 383,000 +2,500 0.03% 766,000
2012-05-04 2012-05-02 2.170 380,500 -2,500 0.03% 825,685
2012-04-25 2012-04-23 2.000 383,000 +1,000 0.03% 766,000
2012-04-17 2012-04-13 2.030 382,000 -500 0.03% 775,460
2012-04-12 2012-04-10 1.870 382,500 -2,500 0.03% 715,275
2012-04-10 2012-04-03 1.790 385,000 -21,500 0.03% 689,150
2012-04-05 2012-04-02 1.980 406,500 -2,500 0.03% 804,870
2012-03-27 2012-03-23 2.500 409,000 +1,000 0.03% 1,022,500
2012-03-26 2012-03-22 2.500 408,000 +12,500 0.03% 1,020,000
2012-03-23 2012-03-21 2.600 395,500 -5,000 0.03% 1,028,300
2012-03-22 2012-03-20 2.650 400,500 -2,500 0.03% 1,061,325
2012-03-19 2012-03-15 2.600 403,000 -10,000 0.03% 1,047,800
2012-03-16 2012-03-14 2.600 413,000 -7,500 0.03% 1,073,800
2012-03-15 2012-03-13 2.600 420,500 +10,000 0.03% 1,093,300
2012-03-14 2012-03-12 2.600 410,500 -4,500 0.03% 1,067,300
2012-03-13 2012-03-09 2.600 415,000 -11,000 0.03% 1,079,000
2012-03-09 2012-03-07 2.500 426,000 -15,000 0.04% 1,065,000
2012-03-07 2012-03-05 2.550 441,000 +129,000 0.04% 1,124,550
2012-03-06 2012-03-02 2.600 312,000 +47,500 0.03% 811,200
2012-03-02 2012-02-29 2.650 264,500 +15,500 0.02% 700,925
2012-02-29 2012-02-27 2.650 249,000 -35,500 0.02% 659,850
2012-02-28 2012-02-24 2.600 284,500 +40,000 0.02% 739,700
2012-02-24 2012-02-22 2.600 244,500 +24,500 0.02% 635,700
2012-02-23 2012-02-21 2.600 220,000 +48,000 0.02% 572,000
2012-02-22 2012-02-20 2.700 172,000 -2,500 0.01% 464,400
2012-02-21 2012-02-17 2.700 174,500 +3,500 0.01% 471,150
2012-02-17 2012-02-15 2.750 171,000 -117,500 0.01% 470,250
2012-02-16 2012-02-14 2.700 288,500 +7,500 0.02% 778,950
2012-02-15 2012-02-13 2.700 281,000 +5,000 0.02% 758,700
2012-02-14 2012-02-10 2.750 276,000 +101,500 0.02% 759,000
2012-02-13 2012-02-09 2.850 174,500 -32,000 0.01% 497,325
2012-02-10 2012-02-08 2.700 206,500 -121,000 0.02% 557,550
2012-02-09 2012-02-07 2.700 327,500 +20,000 0.03% 884,250
2012-02-08 2012-02-06 2.750 307,500 +34,000 0.03% 845,625
2012-02-07 2012-02-03 2.750 273,500 +146,000 0.02% 752,125
2012-02-06 2012-02-02 2.750 127,500 -10,000 0.01% 350,625
2012-02-03 2012-02-01 2.750 137,500 +500 0.01% 378,125
2012-02-01 2012-01-30 2.700 137,000 +1,000 0.01% 369,900
2012-01-31 2012-01-27 2.750 136,000 +9,500 0.01% 374,000
2012-01-30 2012-01-26 2.750 126,500 -10,000 0.01% 347,875
2012-01-27 2012-01-20 2.700 136,500 +10,000 0.01% 368,550
2012-01-26 2012-01-19 2.750 126,500 +10,500 0.01% 347,875
2012-01-20 2012-01-18 2.750 116,000 +2,000 0.01% 319,000
2012-01-18 2012-01-16 2.800 114,000 -95,000 0.01% 319,200
2012-01-16 2012-01-12 2.950 209,000 +77,000 0.02% 616,550
2012-01-13 2012-01-11 2.850 132,000 -106,000 0.01% 376,200
2012-01-12 2012-01-10 2.800 238,000 +97,000 0.02% 666,400
2012-01-10 2012-01-06 2.750 141,000 +10,000 0.01% 387,750
2012-01-06 2012-01-04 2.850 131,000 -72,500 0.01% 373,350
2012-01-05 2012-01-03 2.800 203,500 -10,000 0.02% 569,800
2012-01-04 2011-12-30 2.750 213,500 +99,500 0.02% 587,125
2011-12-30 2011-12-28 2.800 114,000 -17,000 0.01% 319,200
2011-12-29 2011-12-23 2.800 131,000 -83,000 0.01% 366,800
2011-12-21 2011-12-19 2.800 214,000 +16,500 0.02% 599,200
2011-12-20 2011-12-16 2.850 197,500 -21,500 0.02% 562,875
2011-12-16 2011-12-14 3.000 219,000 -100,000 0.02% 657,000
2011-12-14 2011-12-12 2.900 319,000 -30,000 0.03% 925,100
2011-12-13 2011-12-09 2.850 349,000 +17,500 0.03% 994,650
2011-12-12 2011-12-08 2.850 331,500 +180,000 0.03% 944,775
2011-12-09 2011-12-07 2.750 151,500 -185,500 0.01% 416,625
2011-12-07 2011-12-05 2.750 337,000 +185,500 0.03% 926,750
2011-12-06 2011-12-02 2.800 151,500 -23,500 0.01% 424,200
2011-12-05 2011-12-01 2.850 175,000 +22,500 0.02% 498,750
2011-12-02 2011-11-30 2.750 152,500 -71,000 0.01% 419,375
2011-12-01 2011-11-29 2.650 223,500 +47,000 0.02% 592,275
2011-11-28 2011-11-24 2.600 176,500 +3,000 0.02% 458,900
2011-11-25 2011-11-23 2.650 173,500 -2,000 0.02% 459,775
2011-11-23 2011-11-21 2.700 175,500 -2,500 0.02% 473,850
2011-11-22 2011-11-18 2.700 178,000 +22,500 0.02% 480,600
2011-11-21 2011-11-17 2.750 155,500 -119,500 0.01% 427,625
2011-11-18 2011-11-16 2.700 275,000 +29,000 0.02% 742,500
2011-11-17 2011-11-15 2.800 246,000 +118,000 0.02% 688,800
2011-11-16 2011-11-14 2.900 128,000 -11,500 0.01% 371,200
2011-11-15 2011-11-11 2.850 139,500 -125,000 0.01% 397,575
2011-11-14 2011-11-10 2.700 264,500 +15,500 0.02% 714,150
2011-11-11 2011-11-09 2.800 249,000 +53,000 0.02% 697,200
2011-11-10 2011-11-08 2.750 196,000 -71,500 0.02% 539,000
2011-11-09 2011-11-07 2.750 267,500 +123,000 0.02% 735,625
2011-11-08 2011-11-04 2.800 144,500 +13,500 0.01% 404,600
2011-11-07 2011-11-03 2.700 131,000 -107,000 0.01% 353,700
2011-11-04 2011-11-02 2.950 238,000 +109,000 0.02% 702,100
2011-11-03 2011-11-01 2.900 129,000 -5,500 0.01% 374,100
2011-11-02 2011-10-31 2.950 134,500 -109,500 0.01% 396,775
2011-11-01 2011-10-28 2.950 244,000 +34,500 0.02% 719,800
2011-10-31 2011-10-27 3.050 209,500 +56,500 0.02% 638,975
2011-10-27 2011-10-25 2.950 153,000 +27,000 0.01% 451,350
2011-10-26 2011-10-24 3.000 126,000 -40,500 0.01% 378,000
2011-10-25 2011-10-21 2.950 166,500 +77,000 0.01% 491,175
2011-10-24 2011-10-20 3.050 89,500 -32,500 0.01% 272,975
2011-10-21 2011-10-19 3.050 122,000 -99,000 0.01% 372,100
2011-10-20 2011-10-18 3.150 221,000 +23,000 0.02% 696,150
2011-10-19 2011-10-17 3.300 198,000 +77,000 0.02% 653,400
2011-10-18 2011-10-14 3.400 121,000 +1,000 0.01% 411,400
2011-10-17 2011-10-13 3.500 120,000 -40,500 0.01% 420,000
2011-10-13 2011-10-11 3.250 160,500 +43,000 0.01% 521,625
2011-10-12 2011-10-10 3.200 117,500 -40,500 0.01% 376,000
2011-10-11 2011-10-07 2.700 158,000 -23,500 0.01% 426,600
2011-10-10 2011-10-06 2.650 181,500 -37,000 0.02% 480,975
2011-10-07 2011-10-04 2.550 218,500 +6,000 0.02% 557,175
2011-10-06 2011-10-03 2.700 212,500 +116,000 0.02% 573,750
2011-09-26 2011-09-22 3.200 96,500 -32,000 0.01% 308,800
2011-09-21 2011-09-19 3.450 128,500 +22,000 0.01% 443,325
2011-09-20 2011-09-16 3.550 106,500 -20,000 0.01% 378,075
2011-09-19 2011-09-15 3.450 126,500 +20,000 0.01% 436,425
2011-09-16 2011-09-14 3.400 106,500 -32,500 0.01% 362,100
2011-09-15 2011-09-12 3.450 139,000 +30,500 0.01% 479,550
2011-09-14 2011-09-09 3.500 108,500 +2,000 0.01% 379,750
2011-09-12 2011-09-08 3.400 106,500 -32,500 0.01% 362,100
2011-09-09 2011-09-07 3.450 139,000 +32,500 0.01% 479,550
2011-09-08 2011-09-06 3.450 106,500 +1,000 0.01% 367,425
2011-08-30 2011-08-26 3.400 105,500 -1,500 0.01% 358,700
2011-08-29 2011-08-25 3.250 107,000 -3,500 0.01% 347,750
2011-08-26 2011-08-24 3.100 110,500 +3,000 0.01% 342,550
2011-08-24 2011-08-22 3.000 107,500 -4,500 0.01% 322,500
2011-08-23 2011-08-19 3.100 112,000 -1,000 0.01% 347,200
2011-08-22 2011-08-18 3.200 113,000 -39,500 0.01% 361,600
2011-08-19 2011-08-17 3.250 152,500 +44,500 0.01% 495,625
2011-08-18 2011-08-16 3.300 108,000 +6,000 0.01% 356,400
2011-08-17 2011-08-15 3.250 102,000 -39,500 0.01% 331,500
2011-08-16 2011-08-12 3.200 141,500 +31,000 0.01% 452,800
2011-08-12 2011-08-10 3.400 110,500 +2,500 0.01% 375,700
2011-08-11 2011-08-09 3.500 108,000 +5,000 0.01% 378,000
2011-08-10 2011-08-08 3.500 103,000 -49,500 0.01% 360,500
2011-08-09 2011-08-05 3.500 152,500 +5,000 0.01% 533,750
2011-08-08 2011-08-04 3.800 147,500 +5,000 0.01% 560,500
2011-08-04 2011-08-02 4.050 142,500 +39,500 0.01% 577,125
2011-08-03 2011-08-01 4.000 103,000 -1,000 0.01% 412,000
2011-07-29 2011-07-27 4.150 104,000 +29,000 0.01% 431,600
2011-07-25 2011-07-21 4.250 75,000 -6,000 0.01% 318,750
2011-07-22 2011-07-20 4.250 81,000 +6,000 0.01% 344,250
2011-07-19 2011-07-15 4.350 75,000 -2,000 0.01% 326,250
2011-07-15 2011-07-13 4.150 77,000 -7,000 0.01% 319,550
2011-07-13 2011-07-11 4.350 84,000 -2,000 0.01% 365,400
2011-07-08 2011-07-06 4.500 86,000 +4,500 0.01% 387,000
2011-07-06 2011-07-04 4.350 81,500 -18,000 0.01% 354,525
2011-06-30 2011-06-28 4.300 99,500 -3,000 0.01% 427,850
2011-06-29 2011-06-27 4.200 102,500 +17,000 0.01% 430,500
2011-06-23 2011-06-21 3.800 85,500 -1,500 0.01% 324,900
2011-06-22 2011-06-20 3.450 87,000 +1,500 0.01% 300,150
2011-06-21 2011-06-17 3.750 85,500 +4,000 0.01% 320,625
2011-06-20 2011-06-16 4.000 81,500 -500 0.01% 326,000
2011-06-13 2011-06-09 4.450 82,000 -16,500 0.01% 364,900
2011-06-10 2011-06-08 4.600 98,500 -36,500 0.01% 453,100
2011-06-09 2011-06-07 4.800 135,000 -1,000 0.01% 648,000
2011-06-08 2011-06-03 4.850 136,000 -3,000 0.01% 659,600
2011-06-03 2011-06-01 4.850 139,000 +1,000 0.02% 674,150
2011-06-02 2011-05-31 4.950 138,000 -35,500 0.01% 683,100
2011-06-01 2011-05-30 4.900 173,500 +10,000 0.02% 850,150
2011-05-31 2011-05-27 4.850 163,500 -500 0.02% 792,975
2011-05-30 2011-05-26 4.900 164,000 +10,500 0.02% 803,600
2011-05-26 2011-05-24 4.600 153,500 +2,500 0.02% 706,100
2011-05-25 2011-05-23 4.900 151,000 +10,000 0.02% 739,900
2011-05-24 2011-05-20 5.000 141,000 +24,500 0.02% 705,000
2011-05-23 2011-05-19 5.000 116,500 -29,500 0.01% 582,500
2011-05-20 2011-05-18 5.000 146,000 +7,000 0.02% 730,000
2011-05-19 2011-05-17 4.750 139,000 -7,000 0.02% 660,250
2011-05-18 2011-05-16 4.600 146,000 -500 0.02% 671,600
2011-05-17 2011-05-13 4.600 146,500 -6,000 0.02% 673,900
2011-05-16 2011-05-12 4.400 152,500 +500 0.02% 671,000
2011-05-12 2011-05-09 4.400 152,000 +24,500 0.02% 668,800
2011-05-11 2011-05-06 4.400 127,500 -30,000 0.01% 561,000
2011-05-09 2011-05-05 4.200 157,500 -5,500 0.02% 661,500
2011-05-05 2011-05-03 4.100 163,000 +2,000 0.02% 668,300
2011-05-03 2011-04-28 4.050 161,000 -36,500 0.02% 652,050
2011-04-29 2011-04-27 3.850 197,500 +3,000 0.02% 760,375
2011-04-27 2011-04-21 3.850 194,500 +17,000 0.02% 748,825
2011-04-26 2011-04-20 3.900 177,500 +7,500 0.02% 692,250
2011-04-21 2011-04-19 4.050 170,000 +3,500 0.02% 688,500
2011-04-20 2011-04-18 3.700 166,500 +8,500 0.02% 616,050
2011-04-19 2011-04-15 3.150 158,000 +1,000 0.02% 497,700
2011-04-18 2011-04-14 3.100 157,000 +7,500 0.02% 486,700
2011-04-15 2011-04-13 3.200 149,500 +500 0.02% 478,400
2011-04-13 2011-04-11 3.300 149,000 +8,000 0.02% 491,700
2011-04-12 2011-04-08 3.300 141,000 +3,500 0.02% 465,300
2011-04-11 2011-04-07 3.300 137,500 +1,000 0.02% 453,750
2011-04-07 2011-04-04 3.150 136,500 -21,500 0.01% 429,975
2011-04-04 2011-03-31 3.250 158,000 +2,000 0.02% 513,500
2011-04-01 2011-03-30 3.450 156,000 -1,000 0.02% 538,200
2011-03-31 2011-03-29 3.450 157,000 +26,000 0.02% 541,650
2011-03-30 2011-03-28 3.500 131,000 -27,000 0.01% 458,500
2011-03-29 2011-03-25 3.450 158,000 +27,000 0.02% 545,100
2011-03-28 2011-03-24 3.450 131,000 -27,000 0.01% 451,950
2011-03-25 2011-03-23 3.500 158,000 +27,000 0.02% 553,000
2011-03-23 2011-03-21 3.550 131,000 -1,000 0.01% 465,050
2011-03-22 2011-03-18 3.500 132,000 -19,000 0.01% 462,000
2011-03-21 2011-03-17 3.400 151,000 +9,000 0.02% 513,400
2011-03-18 2011-03-16 3.450 142,000 -72,000 0.02% 489,900
2011-03-17 2011-03-15 3.550 214,000 +4,500 0.02% 759,700
2011-03-16 2011-03-14 3.600 209,500 -3,000 0.02% 754,200
2011-03-15 2011-03-11 3.600 212,500 +2,500 0.02% 765,000
2011-03-14 2011-03-10 3.600 210,000 -12,000 0.02% 756,000
2011-03-11 2011-03-09 3.650 222,000 +25,000 0.02% 810,300
2011-03-10 2011-03-08 3.700 197,000 +5,500 0.02% 728,900
2011-03-08 2011-03-04 3.700 191,500 -500 0.02% 708,550
2011-03-04 2011-03-02 3.650 192,000 +2,000 0.02% 700,800
2011-03-03 2011-03-01 3.700 190,000 +1,500 0.02% 703,000
2011-02-28 2011-02-24 3.750 188,500 +3,000 0.02% 706,875
2011-02-25 2011-02-23 4.000 185,500 -2,500 0.02% 742,000
2011-02-24 2011-02-22 3.800 188,000 +500 0.02% 714,400
2011-02-22 2011-02-18 3.800 187,500 -30,000 0.02% 712,500
2011-02-21 2011-02-17 3.750 217,500 +28,000 0.02% 815,625
2011-02-18 2011-02-16 3.800 189,500 -3,000 0.02% 720,100
2011-02-17 2011-02-15 3.850 192,500 -15,500 0.02% 741,125
2011-02-16 2011-02-14 3.850 208,000 +23,000 0.02% 800,800
2011-02-15 2011-02-11 3.900 185,000 -17,500 0.02% 721,500
2011-02-14 2011-02-10 3.950 202,500 -12,000 0.02% 799,875
2011-02-10 2011-02-08 4.000 214,500 +1,000 0.02% 858,000
2011-02-09 2011-02-07 4.150 213,500 +50,000 0.02% 886,025
2011-02-08 2011-02-02 4.200 163,500 -17,500 0.02% 686,700
2011-02-07 2011-01-31 4.150 181,000 +6,500 0.02% 751,150
2011-02-01 2011-01-28 4.100 174,500 -28,500 0.02% 715,450
2011-01-31 2011-01-27 4.100 203,000 +65,500 0.02% 832,300
2011-01-28 2011-01-26 4.050 137,500 +15,000 0.02% 556,875
2011-01-26 2011-01-24 3.950 122,500 +500 0.01% 483,875
2011-01-25 2011-01-21 4.000 122,000 +2,000 0.01% 488,000
2011-01-24 2011-01-20 4.050 120,000 +5,000 0.01% 486,000
2011-01-20 2011-01-18 4.000 115,000 +12,500 0.01% 460,000
2011-01-19 2011-01-17 4.100 102,500 +4,000 0.01% 420,250
2011-01-13 2011-01-11 4.300 98,500 +1,500 0.01% 423,550
2011-01-11 2011-01-07 4.250 97,000 +2,000 0.01% 412,250
2011-01-10 2011-01-06 4.300 95,000 +2,500 0.01% 408,500
2011-01-07 2011-01-05 4.400 92,500 -1,000 0.01% 407,000
2011-01-06 2011-01-04 4.450 93,500 +1,000 0.01% 416,075
2011-01-05 2011-01-03 4.450 92,500 +500 0.01% 411,625
2011-01-03 2010-12-29 4.500 92,000 +1,500 0.01% 414,000
2010-12-30 2010-12-28 4.400 90,500 -5,000 0.01% 398,200
2010-12-28 2010-12-22 4.550 95,500 -3,000 0.01% 434,525
2010-12-23 2010-12-21 4.550 98,500 -2,000 0.01% 448,175
2010-12-22 2010-12-20 4.650 100,500 +3,000 0.01% 467,325
2010-12-21 2010-12-17 4.900 97,500 +2,000 0.01% 477,750
2010-12-20 2010-12-16 4.850 95,500 -1,500 0.01% 463,175
2010-12-16 2010-12-14 4.550 97,000 -500 0.01% 441,350
2010-12-08 2010-12-06 4.450 97,500 +20,000 0.01% 433,875
2010-12-07 2010-12-03 4.300 77,500 +1,000 0.01% 333,250
2010-12-03 2010-12-01 4.400 76,500 +500 0.01% 336,600
2010-12-02 2010-11-30 4.700 76,000 +2,000 0.01% 357,200
2010-11-25 2010-11-23 4.600 74,000 -1,000 0.01% 340,400
2010-11-23 2010-11-19 4.700 75,000 +1,000 0.01% 352,500
2010-11-22 2010-11-18 4.850 74,000 -1,000 0.01% 358,900
2010-11-19 2010-11-17 4.750 75,000 -2,000 0.01% 356,250
2010-11-18 2010-11-16 4.800 77,000 -2,000 0.01% 369,600
2010-11-16 2010-11-12 4.900 79,000 +5,000 0.01% 387,100
2010-11-15 2010-11-11 5.100 74,000 -5,000 0.01% 377,400
2010-11-11 2010-11-09 4.950 79,000 +5,000 0.01% 391,050
2010-11-10 2010-11-08 5.000 74,000 -2,000 0.01% 370,000
2010-11-09 2010-11-05 5.000 76,000 -3,500 0.01% 380,000
2010-11-05 2010-11-03 5.000 79,500 +2,500 0.01% 397,500
2010-11-04 2010-11-02 4.900 77,000 -1,500 0.01% 377,300
2010-11-03 2010-11-01 4.900 78,500 +4,000 0.01% 384,650
2010-11-02 2010-10-29 4.950 74,500 +1,500 0.01% 368,775
2010-11-01 2010-10-28 4.850 73,000 +500 0.01% 354,050
2010-10-29 2010-10-27 4.950 72,500 -1,500 0.01% 358,875
2010-10-28 2010-10-26 5.100 74,000 -3,000 0.01% 377,400
2010-10-27 2010-10-25 5.100 77,000 +2,000 0.01% 392,700
2010-10-26 2010-10-22 5.100 75,000 -9,000 0.01% 382,500
2010-10-25 2010-10-21 5.200 84,000 +8,500 0.01% 436,800
2010-10-22 2010-10-20 5.200 75,500 +5,000 0.01% 392,600
2010-10-21 2010-10-19 5.300 70,500 +19,500 0.01% 373,650
2010-10-20 2010-10-18 4.950 51,000 +21,500 0.01% 252,450
2010-10-19 2010-10-15 4.850 29,500 -500 0.00% 143,075
2010-10-18 2010-10-14 4.900 30,000 -7,000 0.00% 147,000
2010-10-15 2010-10-13 5.000 37,000 +10,000 0.01% 185,000
2010-10-11 2010-10-07 4.800 27,000 +1,000 0.00% 129,600
2010-10-08 2010-10-06 4.800 26,000 -5,500 0.00% 124,800
2010-10-04 2010-09-29 4.850 31,500 -500 0.00% 152,775
2010-09-30 2010-09-28 4.900 32,000 -3,000 0.00% 156,800
2010-09-29 2010-09-27 5.000 35,000 -7,000 0.01% 175,000
2010-09-24 2010-09-21 4.600 42,000 +1,500 0.01% 193,200
2010-09-21 2010-09-17 4.700 40,500 -2,500 0.01% 190,350
2010-09-17 2010-09-15 4.600 43,000 +2,000 0.01% 197,800
2010-09-08 2010-09-06 4.900 41,000 -6,000 0.01% 200,900
2010-09-07 2010-09-03 4.950 47,000 +6,000 0.01% 232,650
2010-09-06 2010-09-02 4.900 41,000 +1,000 0.01% 200,900
2010-09-01 2010-08-30 4.450 40,000 +5,000 0.01% 178,000
2010-08-30 2010-08-26 4.200 35,000 -5,000 0.01% 147,000
2010-08-26 2010-08-24 4.500 40,000 +1,000 0.01% 180,000
2010-08-23 2010-08-19 4.900 39,000 -2,000 0.01% 191,100
2010-08-20 2010-08-18 4.850 41,000 -4,000 0.01% 198,850
2010-08-18 2010-08-16 4.700 45,000 -4,000 0.01% 211,500
2010-08-17 2010-08-13 4.750 49,000 +8,500 0.01% 232,750
2010-08-06 2010-08-04 4.950 40,500 +6,500 0.01% 200,475
2010-08-04 2010-08-02 4.900 34,000 -1,500 0.01% 166,600
2010-08-02 2010-07-29 4.800 35,500 +1,500 0.01% 170,400
2010-07-29 2010-07-27 4.850 34,000 -6,000 0.01% 164,900
2010-07-28 2010-07-26 4.650 40,000 +1,500 0.01% 186,000
2010-07-23 2010-07-21 4.950 38,500 -3,500 0.01% 190,575
2010-07-15 2010-07-13 5.000 42,000 -5,000 0.01% 210,000
2010-07-14 2010-07-12 4.750 47,000 +9,000 0.01% 223,250
2010-07-13 2010-07-09 4.900 38,000 -1,000 0.01% 186,200
2010-07-12 2010-07-08 5.000 39,000 +1,000 0.01% 195,000
2010-07-09 2010-07-07 4.750 38,000 +1,500 0.01% 180,500
2010-07-07 2010-07-05 5.300 36,500 -200,000 0.01% 193,450
2010-07-06 2010-07-02 5.500 236,500 -1,000 0.04% 1,300,750
2010-07-05 2010-06-30 5.500 237,500 -5,000 0.04% 1,306,250
2010-07-02 2010-06-29 5.300 242,500 +204,500 0.04% 1,285,250
2010-06-30 2010-06-28 6.100 38,000 -1,000 0.01% 231,800
2010-06-29 2010-06-25 6.200 39,000 -8,500 0.01% 241,800
2010-06-28 2010-06-24 6.500 47,500 +3,500 0.01% 308,750
2010-06-25 2010-06-23 6.400 44,000 -6,500 0.01% 281,600
2010-06-24 2010-06-22 6.200 50,500 +500 0.01% 313,100
2010-06-23 2010-06-21 6.100 50,000 -500 0.01% 305,000
2010-06-22 2010-06-18 6.000 50,500 +3,500 0.01% 303,000
2010-06-21 2010-06-17 5.800 47,000 -88,500 0.01% 272,600
2010-06-18 2010-06-15 6.000 135,500 -500 0.02% 813,000
2010-06-17 2010-06-14 6.100 136,000 +101,000 0.02% 829,600
2010-06-15 2010-06-11 6.400 35,000 +9,500 0.01% 224,000
2010-06-01 2010-05-28 5.100 25,500 +5,000 0.00% 130,050
2010-05-31 2010-05-27 4.850 20,500 +12,500 0.00% 99,425
2010-05-27 2010-05-25 4.700 8,000 +2,500 0.00% 37,600
2010-05-25 2010-05-20 4.450 5,500 -8,000 0.00% 24,475
2010-05-20 2010-05-18 5.200 13,500 -16,000 0.00% 70,200
2010-05-19 2010-05-17 5.000 29,500 +14,000 0.01% 147,500
2010-05-18 2010-05-14 5.600 15,500 +6,000 0.00% 86,800
2010-05-17 2010-05-13 5.500 9,500 +500 0.00% 52,250
2010-05-14 2010-05-12 5.400 9,000 -17,500 0.00% 48,600
2010-05-13 2010-05-11 5.400 26,500 +17,500 0.00% 143,100
2010-05-12 2010-05-10 5.700 9,000 -50,500 0.00% 51,300
2010-05-11 2010-05-07 5.600 59,500 +52,000 0.01% 333,200
2010-05-10 2010-05-06 5.900 7,500 -11,000 0.00% 44,250
2010-05-07 2010-05-05 5.700 18,500 -17,500 0.00% 105,450
2010-05-06 2010-05-04 5.600 36,000 +500 0.01% 201,600
2010-05-05 2010-05-03 5.600 35,500 -2,000 0.01% 198,800
2010-05-03 2010-04-29 5.300 37,500 +1,000 0.01% 198,750
2010-04-30 2010-04-28 6.000 36,500 +1,500 0.01% 219,000
2010-04-29 2010-04-27 5.000 35,000 -35,000 0.01% 175,000
2010-04-28 2010-04-26 4.750 70,000 -12,000 0.01% 332,500
2010-04-27 2010-04-23 4.900 82,000 +37,000 0.01% 401,800
2010-04-26 2010-04-22 3.900 45,000 +9,500 0.01% 175,500
2010-04-21 2010-04-19 2.470 35,500 +2,000 0.01% 87,685
2010-04-20 2010-04-16 2.550 33,500 -1,500 0.01% 85,425
2010-04-19 2010-04-15 2.700 35,000 +500 0.01% 94,500
2010-04-16 2010-04-14 2.950 34,500 +5,500 0.01% 101,775
2010-04-15 2010-04-13 3.050 29,000 +1,000 0.01% 88,450
2010-04-13 2010-04-09 3.050 28,000 -67,000 0.01% 85,400
2010-04-12 2010-04-08 2.900 95,000 -20,000 0.02% 275,500
2010-04-09 2010-04-07 2.900 115,000 -56,000 0.03% 333,500
2010-04-07 2010-03-31 2.700 171,000 -6,000 0.04% 461,700
2010-04-01 2010-03-30 2.550 177,000 +4,500 0.04% 451,350
2010-03-31 2010-03-29 2.750 172,500 +5,000 0.04% 474,375
2010-03-30 2010-03-26 2.440 167,500 -1,500 0.04% 408,700
2010-03-29 2010-03-25 2.470 169,000 -2,000 0.04% 417,430
2010-03-25 2010-03-23 2.380 171,000 +3,500 0.04% 406,980
2010-03-23 2010-03-19 2.340 167,500 -1,000 0.04% 391,950
2010-03-16 2010-03-12 2.420 168,500 +2,500 0.04% 407,770
2010-03-10 2010-03-08 2.440 166,000 +6,500 0.04% 405,040
2010-03-04 2010-03-02 2.450 159,500 -3,000 0.04% 390,775
2010-03-03 2010-03-01 2.490 162,500 -2,000 0.04% 404,625
2010-03-02 2010-02-26 2.550 164,500 -17,000 0.04% 419,475
2010-03-01 2010-02-25 2.470 181,500 +19,500 0.04% 448,305
2010-02-24 2010-02-22 2.250 162,000 +2,000 0.04% 364,500
2010-02-18 2010-02-12 2.340 160,000 +1,500 0.04% 374,400
2010-02-17 2010-02-11 2.340 158,500 -7,000 0.04% 370,890
2010-02-12 2010-02-10 2.340 165,500 +5,000 0.04% 387,270
2010-02-02 2010-01-29 2.220 160,500 -19,500 0.04% 356,310
2010-01-29 2010-01-27 2.320 180,000 -500 0.04% 417,600
2010-01-26 2010-01-22 2.380 180,500 +11,500 0.04% 429,590
2010-01-21 2010-01-19 2.550 169,000 +7,500 0.04% 430,950
2010-01-20 2010-01-18 2.650 161,500 +8,000 0.04% 427,975
2010-01-18 2010-01-14 2.750 153,500 -12,000 0.03% 422,125
2010-01-15 2010-01-13 2.700 165,500 -5,000 0.04% 446,850
2010-01-14 2010-01-12 2.800 170,500 -99,000 0.04% 477,400
2010-01-13 2010-01-11 2.260 269,500 +500 0.06% 609,070
2010-01-11 2010-01-07 2.280 269,000 -17,000 0.06% 613,320
2010-01-08 2010-01-06 2.370 286,000 +9,500 0.07% 677,820
2010-01-07 2010-01-05 2.170 276,500 +2,000 0.06% 600,005
2009-12-23 2009-12-21 2.100 274,500 -2,000 0.06% 576,450
2009-12-21 2009-12-17 2.180 276,500 -1,000 0.06% 602,770
2009-12-18 2009-12-16 2.210 277,500 -13,500 0.06% 613,275
2009-12-14 2009-12-10 2.120 291,000 +14,500 0.07% 616,920
2009-12-11 2009-12-09 2.240 276,500 -12,500 0.06% 619,360
2009-12-10 2009-12-08 2.120 289,000 +3,000 0.07% 612,680
2009-12-09 2009-12-07 2.140 286,000 +4,500 0.07% 612,040
2009-12-07 2009-12-03 2.140 281,500 -1,000 0.06% 602,410
2009-12-04 2009-12-02 2.150 282,500 -5,500 0.06% 607,375
2009-12-03 2009-12-01 2.210 288,000 -12,500 0.07% 636,480
2009-12-01 2009-11-27 2.060 300,500 -62,000 0.07% 619,030
2009-11-30 2009-11-26 2.220 362,500 -20,000 0.08% 804,750
2009-11-27 2009-11-25 2.260 382,500 -3,000 0.09% 864,450
2009-11-24 2009-11-20 2.250 385,500 +39,500 0.09% 867,375
2009-11-23 2009-11-19 2.320 346,000 +4,000 0.08% 802,720
2009-11-20 2009-11-18 2.280 342,000 +10,000 0.08% 779,760
2009-11-19 2009-11-17 2.300 332,000 +10,500 0.08% 763,600
2009-11-18 2009-11-16 2.380 321,500 -8,500 0.07% 765,170
2009-11-17 2009-11-13 2.280 330,000 +10,000 0.08% 752,400
2009-11-16 2009-11-12 2.250 320,000 +60,000 0.07% 720,000
2009-11-13 2009-11-11 2.290 260,000 +10,500 0.06% 595,400
2009-11-12 2009-11-10 2.290 249,500 +1,000 0.06% 571,355
2009-11-11 2009-11-09 2.270 248,500 +2,000 0.06% 564,095
2009-11-10 2009-11-06 2.250 246,500 -18,000 0.06% 554,625
2009-11-05 2009-11-03 2.170 264,500 +20,000 0.06% 573,965
2009-11-04 2009-11-02 2.220 244,500 +5,000 0.06% 542,790
2009-11-03 2009-10-30 2.230 239,500 -3,000 0.05% 534,085
2009-11-02 2009-10-29 2.210 242,500 -1,000 0.06% 535,925
2009-10-30 2009-10-28 2.300 243,500 -1,000 0.06% 560,050
2009-10-29 2009-10-27 2.280 244,500 -21,000 0.06% 557,460
2009-10-28 2009-10-23 2.350 265,500 +14,500 0.06% 623,925
2009-10-27 2009-10-22 2.170 251,000 -1,000 0.06% 544,670
2009-10-23 2009-10-21 2.180 252,000 +1,500 0.06% 549,360
2009-10-22 2009-10-20 2.160 250,500 +1,000 0.06% 541,080
2009-10-21 2009-10-19 2.210 249,500 +500 0.06% 551,395
2009-10-20 2009-10-16 2.190 249,000 -1,000 0.06% 545,310
2009-10-19 2009-10-15 2.200 250,000 +3,000 0.06% 550,000
2009-10-16 2009-10-14 2.220 247,000 +1,000 0.06% 548,340
2009-10-15 2009-10-13 2.250 246,000 +1,000 0.06% 553,500
2009-10-14 2009-10-12 2.260 245,000 +20,000 0.06% 553,700
2009-10-13 2009-10-09 2.270 225,000 +42,000 0.05% 510,750
2009-10-07 2009-10-05 2.230 183,000 +1,000 0.04% 408,090
2009-10-06 2009-10-02 2.250 182,000 -1,000 0.04% 409,500
2009-10-05 2009-09-30 2.230 183,000 -3,000 0.04% 408,090
2009-10-02 2009-09-29 2.340 186,000 +3,000 0.04% 435,240
2009-09-30 2009-09-28 2.320 183,000 +3,500 0.04% 424,560
2009-09-28 2009-09-24 2.400 179,500 -6,500 0.04% 430,800
2009-09-18 2009-09-16 2.550 186,000 -500 0.04% 474,300
2009-09-14 2009-09-10 2.650 186,500 -500 0.04% 494,225
2009-09-09 2009-09-07 2.600 187,000 -10,000 0.04% 486,200
2009-09-07 2009-09-03 2.600 197,000 -5,000 0.04% 512,200
2009-09-04 2009-09-02 2.250 202,000 +1,000 0.05% 454,500
2009-09-03 2009-09-01 2.310 201,000 -13,000 0.05% 464,310
2009-09-02 2009-08-31 2.380 214,000 +4,500 0.05% 509,320
2009-09-01 2009-08-28 2.550 209,500 +1,000 0.05% 534,225
2009-08-31 2009-08-27 2.600 208,500 -500 0.05% 542,100
2009-08-28 2009-08-26 2.600 209,000 +43,000 0.05% 543,400
2009-08-27 2009-08-25 2.550 166,000 +15,000 0.04% 423,300
2009-08-26 2009-08-24 2.550 151,000 -20,000 0.03% 385,050
2009-08-25 2009-08-21 2.470 171,000 +21,000 0.04% 422,370
2009-08-24 2009-08-20 2.500 150,000 +33,000 0.03% 375,000
2009-08-21 2009-08-19 2.470 117,000 -1,000 0.03% 288,990
2009-08-20 2009-08-18 2.500 118,000 +5,000 0.03% 295,000
2009-08-19 2009-08-17 2.600 113,000 +1,500 0.03% 293,800
2009-08-18 2009-08-14 2.750 111,500 -3,000 0.03% 306,625
2009-08-17 2009-08-13 2.850 114,500 +5,500 0.03% 326,325
2009-08-11 2009-08-07 2.750 109,000 +14,000 0.02% 299,750
2009-08-10 2009-08-06 2.800 95,000 +11,000 0.02% 266,000
2009-08-07 2009-08-05 2.850 84,000 -15,500 0.02% 239,400
2009-08-06 2009-08-04 2.900 99,500 +2,500 0.02% 288,550
2009-08-05 2009-08-03 2.850 97,000 +15,500 0.02% 276,450
2009-08-04 2009-07-31 2.900 81,500 +1,500 0.02% 236,350
2009-08-03 2009-07-30 2.900 80,000 +2,000 0.02% 232,000
2009-07-31 2009-07-29 2.950 78,000 -5,000 0.02% 230,100
2009-07-30 2009-07-28 3.050 83,000 +9,000 0.02% 253,150
2009-07-29 2009-07-27 3.050 74,000 -23,000 0.02% 225,700
2009-07-28 2009-07-24 2.950 97,000 -2,500 0.02% 286,150
2009-07-27 2009-07-23 3.000 99,500 +16,000 0.02% 298,500
2009-07-24 2009-07-22 3.150 83,500 -75,500 0.02% 263,025
2009-07-23 2009-07-21 3.050 159,000 +24,500 0.04% 484,950
2009-07-22 2009-07-20 3.050 134,500 +44,000 0.03% 410,225
2009-07-21 2009-07-17 2.950 90,500 -104,000 0.02% 266,975
2009-07-20 2009-07-16 2.750 194,500 +26,000 0.04% 534,875
2009-07-17 2009-07-15 2.800 168,500 +39,000 0.04% 471,800
2009-07-16 2009-07-14 2.600 129,500 +35,000 0.03% 336,700
2009-07-15 2009-07-13 2.650 94,500 -1,000 0.02% 250,425
2009-07-14 2009-07-10 2.800 95,500 +20,000 0.02% 267,400
2009-07-13 2009-07-09 2.850 75,500 -3,000 0.02% 215,175
2009-07-10 2009-07-08 2.850 78,500 -5,500 0.02% 223,725
2009-07-09 2009-07-07 2.850 84,000 +7,500 0.02% 239,400
2009-07-07 2009-07-03 2.700 76,500 -3,000 0.02% 206,550
2009-07-06 2009-07-02 2.650 79,500 +2,500 0.02% 210,675
2009-07-03 2009-06-30 2.850 77,000 +2,000 0.02% 219,450
2009-07-02 2009-06-29 2.900 75,000 +7,500 0.02% 217,500
2009-06-30 2009-06-26 3.000 67,500 -8,500 0.02% 202,500
2009-06-29 2009-06-25 3.000 76,000 +10,500 0.02% 228,000
2009-06-26 2009-06-24 2.850 65,500 +15,500 0.02% 186,675
2009-06-25 2009-06-23 2.850 50,000 -2,000 0.01% 142,500
2009-06-23 2009-06-19 3.000 52,000 -4,000 0.01% 156,000
2009-06-22 2009-06-18 3.000 56,000 +4,000 0.01% 168,000
2009-06-19 2009-06-17 3.200 52,000 -1,000 0.01% 166,400
2009-06-18 2009-06-16 3.350 53,000 -2,500 0.01% 177,550
2009-06-17 2009-06-15 3.500 55,500 +3,000 0.01% 194,250
2009-06-16 2009-06-12 3.650 52,500 +8,000 0.01% 191,625
2009-06-15 2009-06-11 3.750 44,500 +8,500 0.01% 166,875
2009-06-12 2009-06-10 3.800 36,000 +6,000 0.01% 136,800
2009-06-11 2009-06-09 3.650 30,000 -5,000 0.01% 109,500
2009-06-10 2009-06-08 3.900 35,000 +2,500 0.01% 136,500
2009-06-09 2009-06-05 4.050 32,500 +2,000 0.01% 131,625
2009-06-08 2009-06-04 3.850 30,500 -4,500 0.01% 117,425
2009-06-05 2009-06-03 3.800 35,000 +11,500 0.01% 133,000
2009-06-03 2009-06-01 3.550 23,500 -12,500 0.01% 83,425
2009-06-02 2009-05-29 3.600 36,000 -9,500 0.01% 129,600
2009-06-01 2009-05-27 3.650 45,500 -7,000 0.01% 166,075
2009-05-29 2009-05-26 3.700 52,500 +1,000 0.01% 194,250
2009-05-27 2009-05-25 3.700 51,500 +12,500 0.01% 190,550
2009-05-26 2009-05-22 3.600 39,000 -5,000 0.01% 140,400
2009-05-25 2009-05-21 3.700 44,000 +5,000 0.01% 162,800
2009-05-22 2009-05-20 4.000 39,000 +22,000 0.01% 156,000
2009-05-21 2009-05-19 3.550 17,000 -1,000 0.00% 60,350
2009-05-20 2009-05-18 3.450 18,000 -2,000 0.00% 62,100
2009-05-19 2009-05-15 3.550 20,000 +7,500 0.00% 71,000
2009-05-18 2009-05-14 3.450 12,500 -6,000 0.00% 43,125
2009-05-13 2009-05-11 3.600 18,500 -4,000 0.00% 66,600
2009-05-12 2009-05-08 3.450 22,500 +1,500 0.01% 77,625
2009-05-11 2009-05-07 3.350 21,000 -2,000 0.00% 70,350
2009-05-08 2009-05-06 3.600 23,000 +4,500 0.01% 82,800
2009-05-07 2009-05-05 3.400 18,500 +6,000 0.00% 62,900
2009-05-06 2009-05-04 3.000 12,500 -1,000 0.00% 37,500
2009-05-05 2009-04-30 2.800 13,500 +2,000 0.00% 37,800
2009-04-27 2009-04-23 3.250 11,500 +1,000 0.00% 37,375
2009-04-20 2009-04-16 3.900 10,500 +8,000 0.00% 40,950
2009-04-08 2009-04-06 3.750 2,500 -9,000 0.00% 9,375
2009-04-07 2009-04-03 3.700 11,500 +10,000 0.00% 42,550
2009-04-06 2009-04-02 3.750 1,500 +1,000 0.00% 5,625
2009-03-30 2009-03-26 3.400 500 -3,000 0.00% 1,700
2009-03-25 2009-03-23 3.300 3,500 -9,500 0.00% 11,550
2009-03-23 2009-03-19 3.200 13,000 -500 0.00% 41,600
2009-03-20 2009-03-18 3.200 13,500 +11,000 0.00% 43,200
2009-03-19 2009-03-17 3.100 2,500 +1,500 0.00% 7,750
2009-03-18 2009-03-16 2.850 1,000 +500 0.00% 2,850
2009-03-12 2009-03-10 2.850 500 +500 0.00% 1,425
2009-03-06 2009-03-04 3.100 0 -2,000
2009-03-05 2009-03-03 3.050 2,000 +2,000 0.00% 6,100
2009-01-20 2009-01-16 1.340 0 -7,000
2009-01-19 2009-01-15 1.300 7,000 +7,000 0.00% 9,100
2009-01-09 2009-01-07 1.550 0 -7,500
2009-01-08 2009-01-06 1.640 7,500 -2,500 0.00% 12,300
2009-01-07 2009-01-05 1.320 10,000 +10,000 0.00% 13,200
2008-12-02 2008-11-28 0.860 0 -6,000
2008-12-01 2008-11-27 0.840 6,000 +6,000 0.00% 5,040
2008-10-23 2008-10-21 0.700 0 -3,000
2008-10-22 2008-10-20 0.750 3,000 -500 0.00% 2,250
2008-10-21 2008-10-17 0.800 3,500 +3,500 0.00% 2,800
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top