History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-13 | 2025-10-09 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-10 | 2025-10-08 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-09 | 2025-10-06 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-08 | 2025-10-03 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-06 | 2025-10-02 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-03 | 2025-09-30 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-10-02 | 2025-09-29 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-30 | 2025-09-26 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-29 | 2025-09-25 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-26 | 2025-09-24 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-25 | 2025-09-23 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-24 | 2025-09-22 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-23 | 2025-09-19 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-22 | 2025-09-18 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-19 | 2025-09-17 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-18 | 2025-09-16 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-17 | 2025-09-15 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-16 | 2025-09-12 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-15 | 2025-09-11 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-12 | 2025-09-10 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-11 | 2025-09-09 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-10 | 2025-09-08 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-09 | 2025-09-05 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-08 | 2025-09-04 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-05 | 2025-09-03 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-04 | 2025-09-02 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-03 | 2025-09-01 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-02 | 2025-08-29 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-09-01 | 2025-08-28 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-29 | 2025-08-27 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-28 | 2025-08-26 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-27 | 2025-08-25 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-26 | 2025-08-22 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-25 | 2025-08-21 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-22 | 2025-08-20 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-21 | 2025-08-19 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-20 | 2025-08-18 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-19 | 2025-08-15 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-18 | 2025-08-14 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-15 | 2025-08-13 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-14 | 2025-08-12 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-13 | 2025-08-11 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-12 | 2025-08-08 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-11 | 2025-08-07 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-08 | 2025-08-06 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-07 | 2025-08-05 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-06 | 2025-08-04 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-05 | 2025-08-01 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-04 | 2025-07-31 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-08-01 | 2025-07-30 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-31 | 2025-07-29 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-30 | 2025-07-28 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-29 | 2025-07-25 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-28 | 2025-07-24 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-25 | 2025-07-23 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-24 | 2025-07-22 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-23 | 2025-07-21 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-22 | 2025-07-18 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-21 | 2025-07-17 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-18 | 2025-07-16 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-17 | 2025-07-15 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-16 | 2025-07-14 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-15 | 2025-07-11 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-14 | 2025-07-10 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-11 | 2025-07-09 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-10 | 2025-07-08 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-09 | 2025-07-07 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-08 | 2025-07-04 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-07 | 2025-07-03 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-04 | 2025-07-02 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-03 | 2025-06-30 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-07-02 | 2025-06-27 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-30 | 2025-06-26 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-27 | 2025-06-25 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-26 | 2025-06-24 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-25 | 2025-06-23 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-24 | 2025-06-20 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-23 | 2025-06-19 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-20 | 2025-06-18 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-19 | 2025-06-17 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-18 | 2025-06-16 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-17 | 2025-06-13 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-16 | 2025-06-12 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-13 | 2025-06-11 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-12 | 2025-06-10 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-11 | 2025-06-09 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-10 | 2025-06-06 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-09 | 2025-06-05 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-06 | 2025-06-04 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-05 | 2025-06-03 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-04 | 2025-06-02 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-03 | 2025-05-30 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-06-02 | 2025-05-29 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-30 | 2025-05-28 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-29 | 2025-05-27 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-28 | 2025-05-26 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-27 | 2025-05-23 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-26 | 2025-05-22 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-23 | 2025-05-21 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-22 | 2025-05-20 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-21 | 2025-05-19 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-20 | 2025-05-16 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-19 | 2025-05-15 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-16 | 2025-05-14 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-15 | 2025-05-13 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-14 | 2025-05-12 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-13 | 2025-05-09 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-12 | 2025-05-08 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-09 | 2025-05-07 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-08 | 2025-05-06 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-07 | 2025-05-02 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-06 | 2025-04-30 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-05-02 | 2025-04-29 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-30 | 2025-04-28 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-29 | 2025-04-25 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-28 | 2025-04-24 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-25 | 2025-04-23 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-24 | 2025-04-22 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-23 | 2025-04-17 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-22 | 2025-04-16 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-17 | 2025-04-15 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-16 | 2025-04-14 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-15 | 2025-04-11 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-14 | 2025-04-10 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-11 | 2025-04-09 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-10 | 2025-04-08 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-09 | 2025-04-07 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-08 | 2025-04-03 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-07 | 2025-04-02 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-03 | 2025-04-01 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-02 | 2025-03-31 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-04-01 | 2025-03-28 | 0.035 | 399,898,000 | +0 | 11.95% | 13,996,430 |
| 2025-03-31 | 2025-03-27 | 0.036 | 399,898,000 | +0 | 11.95% | 14,396,328 |
| 2025-03-28 | 2025-03-26 | 0.036 | 399,898,000 | +0 | 11.95% | 14,396,328 |
| 2025-03-27 | 2025-03-25 | 0.035 | 399,898,000 | +0 | 11.95% | 13,996,430 |
| 2025-03-26 | 2025-03-24 | 0.034 | 399,898,000 | +0 | 11.95% | 13,596,532 |
| 2025-03-25 | 2025-03-21 | 0.036 | 399,898,000 | +0 | 11.95% | 14,396,328 |
| 2025-03-24 | 2025-03-20 | 0.036 | 399,898,000 | +0 | 11.95% | 14,396,328 |
| 2025-03-21 | 2025-03-19 | 0.035 | 399,898,000 | +0 | 11.95% | 13,996,430 |
| 2025-03-20 | 2025-03-18 | 0.037 | 399,898,000 | +0 | 11.95% | 14,796,226 |
| 2025-03-19 | 2025-03-17 | 0.038 | 399,898,000 | +0 | 11.95% | 15,196,124 |
| 2025-03-18 | 2025-03-14 | 0.038 | 399,898,000 | +0 | 11.95% | 15,196,124 |
| 2025-03-17 | 2025-03-13 | 0.038 | 399,898,000 | +0 | 11.95% | 15,196,124 |
| 2025-03-14 | 2025-03-12 | 0.039 | 399,898,000 | +0 | 11.95% | 15,596,022 |
| 2025-03-13 | 2025-03-11 | 0.040 | 399,898,000 | +0 | 11.95% | 15,995,920 |
| 2025-03-12 | 2025-03-10 | 0.040 | 399,898,000 | +0 | 11.95% | 15,995,920 |
| 2025-03-11 | 2025-03-07 | 0.039 | 399,898,000 | +0 | 11.95% | 15,596,022 |
| 2025-03-10 | 2025-03-06 | 0.039 | 399,898,000 | +0 | 11.95% | 15,596,022 |
| 2025-03-07 | 2025-03-05 | 0.038 | 399,898,000 | -250,000 | 11.95% | 15,196,124 |
| 2025-03-05 | 2025-03-03 | 0.039 | 400,148,000 | +250,000 | 11.96% | 15,605,772 |
| 2025-01-17 | 2025-01-15 | 0.044 | 399,898,000 | -200,000 | 11.95% | 17,595,512 |
| 2025-01-16 | 2025-01-14 | 0.045 | 400,098,000 | +200,000 | 11.96% | 18,004,410 |
| 2024-11-11 | 2024-11-07 | 0.062 | 399,898,000 | +120,000 | 11.95% | 24,793,676 |
| 2024-11-08 | 2024-11-06 | 0.054 | 399,778,000 | -200,000 | 11.95% | 21,588,012 |
| 2024-11-07 | 2024-11-05 | 0.051 | 399,978,000 | +20,000 | 11.96% | 20,398,878 |
| 2024-11-05 | 2024-11-01 | 0.050 | 399,958,000 | +30,000 | 11.96% | 19,997,900 |
| 2024-10-30 | 2024-10-28 | 0.054 | 399,928,000 | +50,000 | 11.95% | 21,596,112 |
| 2024-10-28 | 2024-10-24 | 0.060 | 399,878,000 | +100,000 | 11.95% | 23,992,680 |
| 2024-10-16 | 2024-10-14 | 0.066 | 399,778,000 | -20,000 | 11.95% | 26,385,348 |
| 2024-10-14 | 2024-10-09 | 0.071 | 399,798,000 | +10,000 | 11.95% | 28,385,658 |
| 2024-10-10 | 2024-10-08 | 0.077 | 399,788,000 | +20,000 | 11.95% | 30,783,676 |
| 2024-10-09 | 2024-10-07 | 0.098 | 399,768,000 | -70,000 | 11.95% | 39,177,264 |
| 2024-10-08 | 2024-10-04 | 0.125 | 399,838,000 | -150,000 | 11.95% | 49,979,750 |
| 2024-10-07 | 2024-10-03 | 0.096 | 399,988,000 | +1,800,000 | 11.96% | 38,398,848 |
| 2022-07-29 | 2022-07-27 | 0.138 | 398,188,000 | -20,000 | 11.90% | 54,949,944 |
| 2022-07-22 | 2022-07-20 | 0.123 | 398,208,000 | +20,000 | 11.90% | 48,979,584 |
| 2022-04-22 | 2022-04-20 | 0.126 | 398,188,000 | +150,000 | 11.90% | 50,171,688 |
| 2022-04-04 | 2022-03-31 | 0.134 | 398,038,000 | -110,000 | 11.90% | 53,337,092 |
| 2022-03-16 | 2022-03-14 | 0.145 | 398,148,000 | -100,000 | 11.90% | 57,731,460 |
| 2022-03-14 | 2022-03-10 | 0.167 | 398,248,000 | +100,000 | 11.90% | 66,507,416 |
| 2022-03-11 | 2022-03-09 | 0.168 | 398,148,000 | +110,000 | 11.90% | 66,888,864 |
| 2022-03-01 | 2022-02-25 | 0.194 | 398,038,000 | -70,000 | 11.90% | 77,219,372 |
| 2022-02-25 | 2022-02-23 | 0.187 | 398,108,000 | +40,000 | 11.90% | 74,446,196 |
| 2022-02-18 | 2022-02-16 | 0.210 | 398,068,000 | +30,000 | 11.90% | 83,594,280 |
| 2022-02-15 | 2022-02-11 | 0.221 | 398,038,000 | -20,000 | 11.90% | 87,966,398 |
| 2022-02-14 | 2022-02-10 | 0.290 | 398,058,000 | +20,000 | 11.90% | 115,436,820 |
| 2019-03-08 | 2019-03-06 | 0.154 | 398,038,000 | +398,000,000 | 11.90% | 61,297,852 |
| 2018-02-13 | 2018-02-09 | 0.580 | 38,000 | -20,000 | 0.00% | 22,040 |
| 2018-01-24 | 2018-01-22 | 0.800 | 58,000 | +20,000 | 0.00% | 46,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 38,000 | -20,000 | 0.00% | 10,640 |
| 2017-10-23 | 2017-10-19 | 1.500 | 58,000 | +30,000 | 0.00% | 87,000 |
| 2014-06-13 | 2014-06-11 | 2.460 | 28,000 | -50,000 | 0.00% | 68,880 |
| 2012-12-28 | 2012-12-24 | 2.020 | 78,000 | -10,000 | 0.01% | 157,560 |
| 2012-12-21 | 2012-12-19 | 2.130 | 88,000 | -10,000 | 0.01% | 187,440 |
| 2012-12-20 | 2012-12-18 | 2.250 | 98,000 | +20,000 | 0.01% | 220,500 |
| 2012-11-07 | 2012-11-05 | 1.890 | 78,000 | -300,000 | 0.01% | 147,420 |
| 2012-11-06 | 2012-11-02 | 1.600 | 378,000 | +300,000 | 0.03% | 604,800 |
| 2012-04-10 | 2012-04-03 | 1.790 | 78,000 | -1,000 | 0.01% | 139,620 |
| 2012-02-28 | 2012-02-24 | 2.600 | 79,000 | -30,000 | 0.01% | 205,400 |
| 2012-02-16 | 2012-02-14 | 2.700 | 109,000 | +10,000 | 0.01% | 294,300 |
| 2012-02-13 | 2012-02-09 | 2.850 | 99,000 | -10,000 | 0.01% | 282,150 |
| 2012-02-09 | 2012-02-07 | 2.700 | 109,000 | +10,000 | 0.01% | 294,300 |
| 2012-02-03 | 2012-02-01 | 2.750 | 99,000 | -10,000 | 0.01% | 272,250 |
| 2012-02-01 | 2012-01-30 | 2.700 | 109,000 | +10,000 | 0.01% | 294,300 |
| 2012-01-20 | 2012-01-18 | 2.750 | 99,000 | -43,500 | 0.01% | 272,250 |
| 2012-01-17 | 2012-01-13 | 2.850 | 142,500 | -1,500 | 0.01% | 406,125 |
| 2012-01-16 | 2012-01-12 | 2.950 | 144,000 | +35,000 | 0.01% | 424,800 |
| 2012-01-10 | 2012-01-06 | 2.750 | 109,000 | -200,000 | 0.01% | 299,750 |
| 2012-01-09 | 2012-01-05 | 2.850 | 309,000 | +200,000 | 0.03% | 880,650 |
| 2011-12-21 | 2011-12-19 | 2.800 | 109,000 | +3,000 | 0.01% | 305,200 |
| 2011-12-19 | 2011-12-15 | 2.900 | 106,000 | -50,000 | 0.01% | 307,400 |
| 2011-12-14 | 2011-12-12 | 2.900 | 156,000 | +50,000 | 0.01% | 452,400 |
| 2011-12-13 | 2011-12-09 | 2.850 | 106,000 | -200,000 | 0.01% | 302,100 |
| 2011-12-12 | 2011-12-08 | 2.850 | 306,000 | +200,000 | 0.03% | 872,100 |
| 2011-12-05 | 2011-12-01 | 2.850 | 106,000 | -30,000 | 0.01% | 302,100 |
| 2011-12-02 | 2011-11-30 | 2.750 | 136,000 | +30,000 | 0.01% | 374,000 |
| 2011-11-11 | 2011-11-09 | 2.800 | 106,000 | +10,000 | 0.01% | 296,800 |
| 2011-07-13 | 2011-07-11 | 4.350 | 96,000 | -54,000 | 0.01% | 417,600 |
| 2011-07-12 | 2011-07-08 | 4.400 | 150,000 | +54,000 | 0.02% | 660,000 |
| 2011-06-29 | 2011-06-27 | 4.200 | 96,000 | -15,000 | 0.01% | 403,200 |
| 2011-06-28 | 2011-06-24 | 3.850 | 111,000 | +5,000 | 0.01% | 427,350 |
| 2011-06-14 | 2011-06-10 | 4.450 | 106,000 | -10,000 | 0.01% | 471,700 |
| 2011-06-13 | 2011-06-09 | 4.450 | 116,000 | +5,000 | 0.01% | 516,200 |
| 2011-06-10 | 2011-06-08 | 4.600 | 111,000 | +10,000 | 0.01% | 510,600 |
| 2011-06-09 | 2011-06-07 | 4.800 | 101,000 | -5,000 | 0.01% | 484,800 |
| 2011-06-08 | 2011-06-03 | 4.850 | 106,000 | +5,000 | 0.01% | 514,100 |
| 2011-06-02 | 2011-05-31 | 4.950 | 101,000 | +5,000 | 0.01% | 499,950 |
| 2011-05-30 | 2011-05-26 | 4.900 | 96,000 | -5,000 | 0.01% | 470,400 |
| 2011-05-27 | 2011-05-25 | 4.900 | 101,000 | -5,000 | 0.01% | 494,900 |
| 2011-05-19 | 2011-05-17 | 4.750 | 106,000 | +10,000 | 0.01% | 503,500 |
| 2011-05-17 | 2011-05-13 | 4.600 | 96,000 | +30,000 | 0.01% | 441,600 |
| 2011-04-29 | 2011-04-27 | 3.850 | 66,000 | -200,000 | 0.01% | 254,100 |
| 2011-04-28 | 2011-04-26 | 3.850 | 266,000 | +200,000 | 0.03% | 1,024,100 |
| 2011-04-04 | 2011-03-31 | 3.250 | 66,000 | -120,000 | 0.01% | 214,500 |
| 2011-04-01 | 2011-03-30 | 3.450 | 186,000 | +60,000 | 0.02% | 641,700 |
| 2011-03-31 | 2011-03-29 | 3.450 | 126,000 | +60,000 | 0.01% | 434,700 |
| 2011-03-04 | 2011-03-02 | 3.650 | 66,000 | -50,000 | 0.01% | 240,900 |
| 2011-03-03 | 2011-03-01 | 3.700 | 116,000 | +50,000 | 0.01% | 429,200 |
| 2011-03-01 | 2011-02-25 | 3.750 | 66,000 | -30,000 | 0.01% | 247,500 |
| 2011-02-28 | 2011-02-24 | 3.750 | 96,000 | +30,000 | 0.01% | 360,000 |
| 2011-02-11 | 2011-02-09 | 3.900 | 66,000 | -20,000 | 0.01% | 257,400 |
| 2011-02-10 | 2011-02-08 | 4.000 | 86,000 | +20,000 | 0.01% | 344,000 |
| 2010-11-26 | 2010-11-24 | 4.650 | 66,000 | -1,000 | 0.01% | 306,900 |
| 2010-11-24 | 2010-11-22 | 4.700 | 67,000 | -3,000 | 0.01% | 314,900 |
| 2010-08-13 | 2010-08-11 | 4.850 | 70,000 | -15,000 | 0.01% | 339,500 |
| 2010-08-06 | 2010-08-04 | 4.950 | 85,000 | +2,000 | 0.01% | 420,750 |
| 2010-08-04 | 2010-08-02 | 4.900 | 83,000 | -6,000 | 0.01% | 406,700 |
| 2010-08-03 | 2010-07-30 | 4.700 | 89,000 | +6,000 | 0.01% | 418,300 |
| 2010-07-29 | 2010-07-27 | 4.850 | 83,000 | -15,000 | 0.01% | 402,550 |
| 2010-07-28 | 2010-07-26 | 4.650 | 98,000 | +5,000 | 0.02% | 455,700 |
| 2010-07-27 | 2010-07-23 | 4.850 | 93,000 | -10,000 | 0.01% | 451,050 |
| 2010-07-23 | 2010-07-21 | 4.950 | 103,000 | +25,000 | 0.02% | 509,850 |
| 2010-07-12 | 2010-07-08 | 5.000 | 78,000 | -8,000 | 0.01% | 390,000 |
| 2010-07-09 | 2010-07-07 | 4.750 | 86,000 | +8,000 | 0.01% | 408,500 |
| 2010-07-02 | 2010-06-29 | 5.300 | 78,000 | +5,000 | 0.01% | 413,400 |
| 2010-06-30 | 2010-06-28 | 6.100 | 73,000 | +5,000 | 0.01% | 445,300 |
| 2010-06-28 | 2010-06-24 | 6.500 | 68,000 | +5,000 | 0.01% | 442,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 63,000 | +4,000 | 0.01% | 365,400 |
| 2010-06-18 | 2010-06-15 | 6.000 | 59,000 | -10,000 | 0.01% | 354,000 |
| 2010-06-17 | 2010-06-14 | 6.100 | 69,000 | +5,000 | 0.01% | 420,900 |
| 2010-06-15 | 2010-06-11 | 6.400 | 64,000 | -2,500 | 0.01% | 409,600 |
| 2010-06-14 | 2010-06-10 | 5.200 | 66,500 | +7,500 | 0.01% | 345,800 |
| 2010-05-28 | 2010-05-26 | 4.550 | 59,000 | -5,000 | 0.01% | 268,450 |
| 2010-05-26 | 2010-05-24 | 4.850 | 64,000 | +5,000 | 0.01% | 310,400 |
| 2010-05-25 | 2010-05-20 | 4.450 | 59,000 | +5,000 | 0.01% | 262,550 |
| 2010-05-20 | 2010-05-18 | 5.200 | 54,000 | -5,000 | 0.01% | 280,800 |
| 2010-05-13 | 2010-05-11 | 5.400 | 59,000 | +5,000 | 0.01% | 318,600 |
| 2010-05-12 | 2010-05-10 | 5.700 | 54,000 | -5,000 | 0.01% | 307,800 |
| 2010-05-10 | 2010-05-06 | 5.900 | 59,000 | +5,000 | 0.01% | 348,100 |
| 2010-05-06 | 2010-05-04 | 5.600 | 54,000 | -6,000 | 0.01% | 302,400 |
| 2010-05-04 | 2010-04-30 | 5.800 | 60,000 | +56,000 | 0.01% | 348,000 |
| 2010-04-30 | 2010-04-28 | 6.000 | 4,000 | -10,000 | 0.00% | 24,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 14,000 | +10,000 | 0.00% | 70,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 4,000 | -5,000 | 0.00% | 19,600 |
| 2010-04-14 | 2010-04-12 | 3.200 | 9,000 | -10,000 | 0.00% | 28,800 |
| 2010-04-12 | 2010-04-08 | 2.900 | 19,000 | -5,000 | 0.00% | 55,100 |
| 2009-11-24 | 2009-11-20 | 2.250 | 24,000 | -2,000 | 0.01% | 54,000 |
| 2009-09-07 | 2009-09-03 | 2.600 | 26,000 | -9,000 | 0.01% | 67,600 |
| 2009-08-26 | 2009-08-24 | 2.550 | 35,000 | -90,000 | 0.01% | 89,250 |
| 2009-08-24 | 2009-08-20 | 2.500 | 125,000 | +10,000 | 0.03% | 312,500 |
| 2009-08-12 | 2009-08-10 | 2.800 | 115,000 | -4,000 | 0.03% | 322,000 |
| 2009-08-11 | 2009-08-07 | 2.750 | 119,000 | +4,000 | 0.03% | 327,250 |
| 2009-08-05 | 2009-08-03 | 2.850 | 115,000 | +7,000 | 0.03% | 327,750 |
| 2009-07-31 | 2009-07-29 | 2.950 | 108,000 | +49,000 | 0.02% | 318,600 |
| 2009-07-30 | 2009-07-28 | 3.050 | 59,000 | -5,000 | 0.01% | 179,950 |
| 2009-07-29 | 2009-07-27 | 3.050 | 64,000 | -15,000 | 0.01% | 195,200 |
| 2009-07-27 | 2009-07-23 | 3.000 | 79,000 | +40,000 | 0.02% | 237,000 |
| 2009-07-24 | 2009-07-22 | 3.150 | 39,000 | -30,000 | 0.01% | 122,850 |
| 2009-07-23 | 2009-07-21 | 3.050 | 69,000 | +10,000 | 0.02% | 210,450 |
| 2009-07-22 | 2009-07-20 | 3.050 | 59,000 | -20,000 | 0.01% | 179,950 |
| 2009-07-08 | 2009-07-06 | 2.800 | 79,000 | -5,000 | 0.02% | 221,200 |
| 2009-07-03 | 2009-06-30 | 2.850 | 84,000 | +15,000 | 0.02% | 239,400 |
| 2009-07-02 | 2009-06-29 | 2.900 | 69,000 | +10,000 | 0.02% | 200,100 |
| 2009-06-29 | 2009-06-25 | 3.000 | 59,000 | -10,000 | 0.01% | 177,000 |
| 2009-06-26 | 2009-06-24 | 2.850 | 69,000 | +5,000 | 0.02% | 196,650 |
| 2009-06-24 | 2009-06-22 | 2.950 | 64,000 | -45,000 | 0.01% | 188,800 |
| 2009-06-22 | 2009-06-18 | 3.000 | 109,000 | +10,000 | 0.02% | 327,000 |
| 2009-06-18 | 2009-06-16 | 3.350 | 99,000 | +20,000 | 0.02% | 331,650 |
| 2009-06-16 | 2009-06-12 | 3.650 | 79,000 | +20,000 | 0.02% | 288,350 |
| 2009-06-12 | 2009-06-10 | 3.800 | 59,000 | -40,000 | 0.01% | 224,200 |
| 2009-06-11 | 2009-06-09 | 3.650 | 99,000 | +40,000 | 0.02% | 361,350 |
| 2009-06-09 | 2009-06-05 | 4.050 | 59,000 | -45,000 | 0.01% | 238,950 |
| 2009-06-08 | 2009-06-04 | 3.850 | 104,000 | +20,000 | 0.02% | 400,400 |
| 2009-06-04 | 2009-06-02 | 3.600 | 84,000 | +1,000 | 0.02% | 302,400 |
| 2009-05-27 | 2009-05-25 | 3.700 | 83,000 | -10,000 | 0.02% | 307,100 |
| 2009-05-26 | 2009-05-22 | 3.600 | 93,000 | +10,000 | 0.02% | 334,800 |
| 2009-05-22 | 2009-05-20 | 4.000 | 83,000 | -10,000 | 0.02% | 332,000 |
| 2009-05-13 | 2009-05-11 | 3.600 | 93,000 | -15,000 | 0.02% | 334,800 |
| 2009-05-11 | 2009-05-07 | 3.350 | 108,000 | +15,000 | 0.02% | 361,800 |
| 2009-05-08 | 2009-05-06 | 3.600 | 93,000 | -5,000 | 0.02% | 334,800 |
| 2009-04-30 | 2009-04-28 | 2.800 | 98,000 | -10,000 | 0.02% | 274,400 |
| 2009-04-27 | 2009-04-23 | 3.250 | 108,000 | -5,000 | 0.02% | 351,000 |
| 2009-04-24 | 2009-04-22 | 3.200 | 113,000 | +5,000 | 0.03% | 361,600 |
| 2009-04-23 | 2009-04-21 | 3.500 | 108,000 | +5,000 | 0.02% | 378,000 |
| 2009-04-21 | 2009-04-17 | 3.800 | 103,000 | +10,000 | 0.02% | 391,400 |
| 2009-04-16 | 2009-04-14 | 3.950 | 93,000 | -35,000 | 0.02% | 367,350 |
| 2009-04-09 | 2009-04-07 | 3.900 | 128,000 | -10,000 | 0.03% | 499,200 |
| 2009-04-06 | 2009-04-02 | 3.750 | 138,000 | +20,000 | 0.03% | 517,500 |
| 2009-04-03 | 2009-04-01 | 4.000 | 118,000 | +10,000 | 0.03% | 472,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 108,000 | +90,000 | 0.02% | 442,800 |
| 2009-04-01 | 2009-03-30 | 3.800 | 18,000 | -55,000 | 0.00% | 68,400 |
| 2009-03-31 | 2009-03-27 | 3.550 | 73,000 | -10,000 | 0.02% | 259,150 |
| 2009-03-19 | 2009-03-17 | 3.100 | 83,000 | -25,000 | 0.02% | 257,300 |
| 2009-03-16 | 2009-03-12 | 2.800 | 108,000 | +10,000 | 0.02% | 302,400 |
| 2009-03-05 | 2009-03-03 | 3.050 | 98,000 | -20,000 | 0.02% | 298,900 |
| 2009-03-04 | 2009-03-02 | 2.550 | 118,000 | +20,000 | 0.03% | 300,900 |
| 2009-03-02 | 2009-02-26 | 3.600 | 98,000 | -5,000 | 0.02% | 352,800 |
| 2009-02-27 | 2009-02-25 | 3.500 | 103,000 | +10,000 | 0.02% | 360,500 |
| 2009-02-13 | 2009-02-11 | 3.400 | 93,000 | +20,000 | 0.02% | 316,200 |
| 2009-02-12 | 2009-02-10 | 2.950 | 73,000 | +20,000 | 0.02% | 215,350 |
| 2009-02-11 | 2009-02-09 | 3.000 | 53,000 | -85,000 | 0.01% | 159,000 |
| 2009-02-10 | 2009-02-06 | 2.340 | 138,000 | +55,000 | 0.03% | 322,920 |
| 2009-02-09 | 2009-02-05 | 2.380 | 83,000 | +25,000 | 0.02% | 197,540 |
| 2009-02-06 | 2009-02-04 | 2.080 | 58,000 | -97,000 | 0.01% | 120,640 |
| 2009-02-05 | 2009-02-03 | 1.780 | 155,000 | +42,000 | 0.04% | 275,900 |
| 2009-02-04 | 2009-02-02 | 1.760 | 113,000 | +28,000 | 0.03% | 198,880 |
| 2009-02-03 | 2009-01-30 | 1.800 | 85,000 | +37,000 | 0.02% | 153,000 |
| 2009-01-30 | 2009-01-23 | 1.560 | 48,000 | +15,000 | 0.01% | 74,880 |
| 2009-01-29 | 2009-01-22 | 1.550 | 33,000 | -39,000 | 0.01% | 51,150 |
| 2009-01-23 | 2009-01-21 | 1.400 | 72,000 | +39,000 | 0.02% | 100,800 |
| 2009-01-21 | 2009-01-19 | 1.440 | 33,000 | +15,000 | 0.01% | 47,520 |
| 2009-01-20 | 2009-01-16 | 1.340 | 18,000 | +10,000 | 0.00% | 24,120 |
| 2009-01-19 | 2009-01-15 | 1.300 | 8,000 | -76,000 | 0.00% | 10,400 |
| 2009-01-16 | 2009-01-14 | 1.480 | 84,000 | +27,000 | 0.02% | 124,320 |
| 2009-01-15 | 2009-01-13 | 1.380 | 57,000 | +34,000 | 0.01% | 78,660 |
| 2009-01-14 | 2009-01-12 | 1.400 | 23,000 | -114,000 | 0.01% | 32,200 |
| 2009-01-13 | 2009-01-09 | 1.500 | 137,000 | -26,000 | 0.03% | 205,500 |
| 2009-01-12 | 2009-01-08 | 1.440 | 163,000 | +40,000 | 0.04% | 234,720 |
| 2009-01-09 | 2009-01-07 | 1.550 | 123,000 | -20,000 | 0.03% | 190,650 |
| 2009-01-08 | 2009-01-06 | 1.640 | 143,000 | -37,000 | 0.03% | 234,520 |
| 2009-01-07 | 2009-01-05 | 1.320 | 180,000 | +70,000 | 0.04% | 237,600 |
| 2009-01-06 | 2009-01-02 | 0.980 | 110,000 | +2,000 | 0.03% | 107,800 |
| 2009-01-05 | 2008-12-31 | 0.980 | 108,000 | +100,000 | 0.03% | 105,840 |
| 2008-06-26 | 2008-06-24 | 2.750 | 8,000 | -10,000 | 0.00% | 22,000 |
| 2008-02-22 | 2008-02-20 | 2.600 | 18,000 | -10,000 | 0.00% | 46,800 |
| 2008-01-11 | 2008-01-09 | 2.600 | 28,000 | -10,000 | 0.01% | 72,800 |
| 2007-12-28 | 2007-12-24 | 2.440 | 38,000 | +10,000 | 0.01% | 92,720 |
| 2007-12-11 | 2007-12-07 | 2.800 | 28,000 | +5,000 | 0.01% | 78,400 |
| 2007-11-19 | 2007-11-15 | 3.250 | 23,000 | +5,000 | 0.01% | 74,750 |
| 2007-11-01 | 2007-10-30 | 3.350 | 18,000 | -10,000 | 0.00% | 60,300 |
| 2007-10-26 | 2007-10-24 | 3.700 | 28,000 | +10,000 | 0.01% | 103,600 |
| 2007-10-02 | 2007-09-27 | 3.250 | 18,000 | -5,000 | 0.00% | 58,500 |
| 2007-09-28 | 2007-09-25 | 3.100 | 23,000 | -10,000 | 0.01% | 71,300 |
| 2007-09-27 | 2007-09-24 | 3.450 | 33,000 | -5,000 | 0.01% | 113,850 |
| 2007-09-25 | 2007-09-21 | 3.700 | 38,000 | +7,000 | 0.01% | 140,600 |
| 2007-09-24 | 2007-09-20 | 3.750 | 31,000 | +10,000 | 0.01% | 116,250 |
| 2007-09-11 | 2007-09-07 | 4.400 | 21,000 | -10,000 | 0.00% | 92,400 |
| 2007-09-10 | 2007-09-06 | 4.250 | 31,000 | +10,000 | 0.01% | 131,750 |
| 2007-09-07 | 2007-09-05 | 4.300 | 21,000 | -20,000 | 0.00% | 90,300 |
| 2007-09-06 | 2007-09-04 | 4.350 | 41,000 | -15,000 | 0.01% | 178,350 |
| 2007-09-05 | 2007-09-03 | 4.600 | 56,000 | +10,000 | 0.01% | 257,600 |
| 2007-09-03 | 2007-08-30 | 4.800 | 46,000 | +25,000 | 0.01% | 220,800 |
| 2007-08-31 | 2007-08-29 | 4.900 | 21,000 | -5,000 | 0.00% | 102,900 |
| 2007-08-30 | 2007-08-28 | 4.600 | 26,000 | +10,000 | 0.01% | 119,600 |
| 2007-08-27 | 2007-08-23 | 4.500 | 16,000 | -8,000 | 0.00% | 72,000 |
| 2007-08-23 | 2007-08-21 | 3.450 | 24,000 | -6,000 | 0.01% | 82,800 |
| 2007-08-22 | 2007-08-20 | 3.400 | 30,000 | +1,000 | 0.01% | 102,000 |
| 2007-08-21 | 2007-08-17 | 2.950 | 29,000 | +5,000 | 0.01% | 85,550 |
| 2007-08-20 | 2007-08-16 | 3.500 | 24,000 | +8,000 | 0.01% | 84,000 |
| 2007-08-02 | 2007-07-31 | 5.800 | 16,000 | -16,000 | 0.00% | 92,800 |
| 2007-07-31 | 2007-07-27 | 5.400 | 32,000 | +6,000 | 0.01% | 172,800 |
| 2007-07-30 | 2007-07-26 | 5.800 | 26,000 | +10,000 | 0.01% | 150,800 |
| 2007-07-26 | 2007-07-24 | 5.900 | 16,000 | -80,000 | 0.00% | 94,400 |
| 2007-07-24 | 2007-07-20 | 5.300 | 96,000 | +70,000 | 0.02% | 508,800 |
| 2007-07-17 | 2007-07-13 | 5.200 | 26,000 | +5,000 | 0.01% | 135,200 |
| 2007-07-16 | 2007-07-12 | 5.300 | 21,000 | +5,000 | 0.00% | 111,300 |
| 2007-07-13 | 2007-07-11 | 5.400 | 16,000 | -5,000 | 0.00% | 86,400 |
| 2007-07-11 | 2007-07-09 | 5.700 | 21,000 | +5,000 | 0.00% | 119,700 |
| 2007-06-26 | 2007-06-22 | 5.800 | 16,000 | 0.00% | 92,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy