History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-13 | 2025-10-09 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-10 | 2025-10-08 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-09 | 2025-10-06 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-08 | 2025-10-03 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-06 | 2025-10-02 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-03 | 2025-09-30 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-10-02 | 2025-09-29 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-30 | 2025-09-26 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-29 | 2025-09-25 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-26 | 2025-09-24 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-25 | 2025-09-23 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-24 | 2025-09-22 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-23 | 2025-09-19 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-22 | 2025-09-18 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-19 | 2025-09-17 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-18 | 2025-09-16 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-17 | 2025-09-15 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-16 | 2025-09-12 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-15 | 2025-09-11 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-12 | 2025-09-10 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-11 | 2025-09-09 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-10 | 2025-09-08 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-09 | 2025-09-05 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-08 | 2025-09-04 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-05 | 2025-09-03 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-04 | 2025-09-02 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-03 | 2025-09-01 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-02 | 2025-08-29 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-09-01 | 2025-08-28 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-29 | 2025-08-27 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-28 | 2025-08-26 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-27 | 2025-08-25 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-26 | 2025-08-22 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-25 | 2025-08-21 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-22 | 2025-08-20 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-21 | 2025-08-19 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-20 | 2025-08-18 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-19 | 2025-08-15 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-18 | 2025-08-14 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-15 | 2025-08-13 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-14 | 2025-08-12 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-13 | 2025-08-11 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-12 | 2025-08-08 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-11 | 2025-08-07 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-08 | 2025-08-06 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-07 | 2025-08-05 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-06 | 2025-08-04 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-05 | 2025-08-01 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-04 | 2025-07-31 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-08-01 | 2025-07-30 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-31 | 2025-07-29 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-30 | 2025-07-28 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-29 | 2025-07-25 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-28 | 2025-07-24 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-25 | 2025-07-23 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-24 | 2025-07-22 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-23 | 2025-07-21 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-22 | 2025-07-18 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-21 | 2025-07-17 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-18 | 2025-07-16 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-17 | 2025-07-15 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-16 | 2025-07-14 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-15 | 2025-07-11 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-14 | 2025-07-10 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-11 | 2025-07-09 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-10 | 2025-07-08 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-09 | 2025-07-07 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-08 | 2025-07-04 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-07 | 2025-07-03 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-04 | 2025-07-02 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-03 | 2025-06-30 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-07-02 | 2025-06-27 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-30 | 2025-06-26 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-27 | 2025-06-25 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-26 | 2025-06-24 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-25 | 2025-06-23 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-24 | 2025-06-20 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-23 | 2025-06-19 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-20 | 2025-06-18 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-19 | 2025-06-17 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-18 | 2025-06-16 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-17 | 2025-06-13 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-16 | 2025-06-12 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-13 | 2025-06-11 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-12 | 2025-06-10 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-11 | 2025-06-09 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-10 | 2025-06-06 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-09 | 2025-06-05 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-06 | 2025-06-04 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-05 | 2025-06-03 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-04 | 2025-06-02 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-03 | 2025-05-30 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-06-02 | 2025-05-29 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-30 | 2025-05-28 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-29 | 2025-05-27 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-28 | 2025-05-26 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-27 | 2025-05-23 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-26 | 2025-05-22 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-23 | 2025-05-21 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-22 | 2025-05-20 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-21 | 2025-05-19 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-20 | 2025-05-16 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-19 | 2025-05-15 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-16 | 2025-05-14 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-15 | 2025-05-13 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-14 | 2025-05-12 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-13 | 2025-05-09 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-12 | 2025-05-08 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-09 | 2025-05-07 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-08 | 2025-05-06 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-07 | 2025-05-02 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-06 | 2025-04-30 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-05-02 | 2025-04-29 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-30 | 2025-04-28 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-29 | 2025-04-25 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-28 | 2025-04-24 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-25 | 2025-04-23 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-24 | 2025-04-22 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-23 | 2025-04-17 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-22 | 2025-04-16 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-17 | 2025-04-15 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-16 | 2025-04-14 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-15 | 2025-04-11 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-14 | 2025-04-10 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-11 | 2025-04-09 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-10 | 2025-04-08 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-09 | 2025-04-07 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-08 | 2025-04-03 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-07 | 2025-04-02 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-03 | 2025-04-01 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-02 | 2025-03-31 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-04-01 | 2025-03-28 | 0.035 | 219,000 | +0 | 0.01% | 7,665 |
| 2025-03-31 | 2025-03-27 | 0.036 | 219,000 | +0 | 0.01% | 7,884 |
| 2025-03-28 | 2025-03-26 | 0.036 | 219,000 | +0 | 0.01% | 7,884 |
| 2025-03-27 | 2025-03-25 | 0.035 | 219,000 | +0 | 0.01% | 7,665 |
| 2025-03-26 | 2025-03-24 | 0.034 | 219,000 | +0 | 0.01% | 7,446 |
| 2025-03-25 | 2025-03-21 | 0.036 | 219,000 | +0 | 0.01% | 7,884 |
| 2025-03-24 | 2025-03-20 | 0.036 | 219,000 | +0 | 0.01% | 7,884 |
| 2025-03-21 | 2025-03-19 | 0.035 | 219,000 | +0 | 0.01% | 7,665 |
| 2025-03-20 | 2025-03-18 | 0.037 | 219,000 | +0 | 0.01% | 8,103 |
| 2025-03-19 | 2025-03-17 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-03-18 | 2025-03-14 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-03-17 | 2025-03-13 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-03-14 | 2025-03-12 | 0.039 | 219,000 | +0 | 0.01% | 8,541 |
| 2025-03-13 | 2025-03-11 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-03-12 | 2025-03-10 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-03-11 | 2025-03-07 | 0.039 | 219,000 | +0 | 0.01% | 8,541 |
| 2025-03-10 | 2025-03-06 | 0.039 | 219,000 | +0 | 0.01% | 8,541 |
| 2025-03-07 | 2025-03-05 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-03-06 | 2025-03-04 | 0.039 | 219,000 | +0 | 0.01% | 8,541 |
| 2025-03-05 | 2025-03-03 | 0.039 | 219,000 | +0 | 0.01% | 8,541 |
| 2025-03-04 | 2025-02-28 | 0.039 | 219,000 | +0 | 0.01% | 8,541 |
| 2025-03-03 | 2025-02-27 | 0.036 | 219,000 | +0 | 0.01% | 7,884 |
| 2025-02-28 | 2025-02-26 | 0.037 | 219,000 | +0 | 0.01% | 8,103 |
| 2025-02-27 | 2025-02-25 | 0.037 | 219,000 | +0 | 0.01% | 8,103 |
| 2025-02-26 | 2025-02-24 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-02-25 | 2025-02-21 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-02-24 | 2025-02-20 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-02-21 | 2025-02-19 | 0.041 | 219,000 | +0 | 0.01% | 8,979 |
| 2025-02-20 | 2025-02-18 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-02-19 | 2025-02-17 | 0.038 | 219,000 | +0 | 0.01% | 8,322 |
| 2025-02-18 | 2025-02-14 | 0.037 | 219,000 | +0 | 0.01% | 8,103 |
| 2025-02-17 | 2025-02-13 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-02-14 | 2025-02-12 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-02-13 | 2025-02-11 | 0.040 | 219,000 | +0 | 0.01% | 8,760 |
| 2025-02-12 | 2025-02-10 | 0.041 | 219,000 | +0 | 0.01% | 8,979 |
| 2025-02-11 | 2025-02-07 | 0.043 | 219,000 | +0 | 0.01% | 9,417 |
| 2025-02-10 | 2025-02-06 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-02-07 | 2025-02-05 | 0.043 | 219,000 | +0 | 0.01% | 9,417 |
| 2025-02-06 | 2025-02-04 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-02-05 | 2025-02-03 | 0.043 | 219,000 | +0 | 0.01% | 9,417 |
| 2025-02-04 | 2025-01-28 | 0.043 | 219,000 | +0 | 0.01% | 9,417 |
| 2025-02-03 | 2025-01-24 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-27 | 2025-01-23 | 0.045 | 219,000 | +0 | 0.01% | 9,855 |
| 2025-01-24 | 2025-01-22 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-23 | 2025-01-21 | 0.046 | 219,000 | +0 | 0.01% | 10,074 |
| 2025-01-22 | 2025-01-20 | 0.046 | 219,000 | +0 | 0.01% | 10,074 |
| 2025-01-21 | 2025-01-17 | 0.048 | 219,000 | +0 | 0.01% | 10,512 |
| 2025-01-20 | 2025-01-16 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-17 | 2025-01-15 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-16 | 2025-01-14 | 0.045 | 219,000 | +0 | 0.01% | 9,855 |
| 2025-01-15 | 2025-01-13 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-14 | 2025-01-10 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-13 | 2025-01-09 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-10 | 2025-01-08 | 0.046 | 219,000 | +0 | 0.01% | 10,074 |
| 2025-01-09 | 2025-01-07 | 0.044 | 219,000 | +0 | 0.01% | 9,636 |
| 2025-01-08 | 2025-01-06 | 0.045 | 219,000 | +0 | 0.01% | 9,855 |
| 2025-01-07 | 2025-01-03 | 0.046 | 219,000 | +0 | 0.01% | 10,074 |
| 2025-01-06 | 2025-01-02 | 0.046 | 219,000 | +0 | 0.01% | 10,074 |
| 2025-01-03 | 2024-12-31 | 0.045 | 219,000 | +0 | 0.01% | 9,855 |
| 2025-01-02 | 2024-12-27 | 0.046 | 219,000 | +0 | 0.01% | 10,074 |
| 2024-12-30 | 2024-12-24 | 0.045 | 219,000 | +0 | 0.01% | 9,855 |
| 2024-12-27 | 2024-12-20 | 0.048 | 219,000 | +0 | 0.01% | 10,512 |
| 2024-12-23 | 2024-12-19 | 0.047 | 219,000 | +0 | 0.01% | 10,293 |
| 2024-12-20 | 2024-12-18 | 0.049 | 219,000 | +0 | 0.01% | 10,731 |
| 2024-12-19 | 2024-12-17 | 0.048 | 219,000 | +0 | 0.01% | 10,512 |
| 2024-12-18 | 2024-12-16 | 0.049 | 219,000 | +0 | 0.01% | 10,731 |
| 2024-12-17 | 2024-12-13 | 0.048 | 219,000 | +0 | 0.01% | 10,512 |
| 2024-12-16 | 2024-12-12 | 0.049 | 219,000 | +0 | 0.01% | 10,731 |
| 2024-12-13 | 2024-12-11 | 0.049 | 219,000 | +0 | 0.01% | 10,731 |
| 2024-12-12 | 2024-12-10 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-12-11 | 2024-12-09 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-12-10 | 2024-12-06 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-12-09 | 2024-12-05 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-12-06 | 2024-12-04 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-12-05 | 2024-12-03 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-12-04 | 2024-12-02 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-12-03 | 2024-11-29 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-12-02 | 2024-11-28 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-11-29 | 2024-11-27 | 0.053 | 219,000 | +0 | 0.01% | 11,607 |
| 2024-11-28 | 2024-11-26 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-11-27 | 2024-11-25 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-11-26 | 2024-11-22 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-11-25 | 2024-11-21 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-11-22 | 2024-11-20 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-11-21 | 2024-11-19 | 0.053 | 219,000 | +0 | 0.01% | 11,607 |
| 2024-11-20 | 2024-11-18 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-11-19 | 2024-11-15 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-11-18 | 2024-11-14 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-11-15 | 2024-11-13 | 0.053 | 219,000 | +0 | 0.01% | 11,607 |
| 2024-11-14 | 2024-11-12 | 0.053 | 219,000 | +0 | 0.01% | 11,607 |
| 2024-11-13 | 2024-11-11 | 0.058 | 219,000 | +0 | 0.01% | 12,702 |
| 2024-11-12 | 2024-11-08 | 0.062 | 219,000 | +0 | 0.01% | 13,578 |
| 2024-11-11 | 2024-11-07 | 0.062 | 219,000 | +0 | 0.01% | 13,578 |
| 2024-11-08 | 2024-11-06 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-11-07 | 2024-11-05 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-11-06 | 2024-11-04 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-11-05 | 2024-11-01 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-11-04 | 2024-10-31 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-11-01 | 2024-10-30 | 0.052 | 219,000 | +0 | 0.01% | 11,388 |
| 2024-10-31 | 2024-10-29 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-10-30 | 2024-10-28 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-10-29 | 2024-10-25 | 0.058 | 219,000 | +0 | 0.01% | 12,702 |
| 2024-10-28 | 2024-10-24 | 0.060 | 219,000 | +0 | 0.01% | 13,140 |
| 2024-10-25 | 2024-10-23 | 0.058 | 219,000 | +0 | 0.01% | 12,702 |
| 2024-10-24 | 2024-10-22 | 0.061 | 219,000 | +0 | 0.01% | 13,359 |
| 2024-10-23 | 2024-10-21 | 0.064 | 219,000 | +0 | 0.01% | 14,016 |
| 2024-10-22 | 2024-10-18 | 0.064 | 219,000 | +0 | 0.01% | 14,016 |
| 2024-10-21 | 2024-10-17 | 0.067 | 219,000 | +0 | 0.01% | 14,673 |
| 2024-10-18 | 2024-10-16 | 0.064 | 219,000 | +0 | 0.01% | 14,016 |
| 2024-10-17 | 2024-10-15 | 0.065 | 219,000 | +0 | 0.01% | 14,235 |
| 2024-10-16 | 2024-10-14 | 0.066 | 219,000 | +0 | 0.01% | 14,454 |
| 2024-10-15 | 2024-10-10 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-10-14 | 2024-10-09 | 0.071 | 219,000 | +0 | 0.01% | 15,549 |
| 2024-10-10 | 2024-10-08 | 0.077 | 219,000 | +0 | 0.01% | 16,863 |
| 2024-10-09 | 2024-10-07 | 0.098 | 219,000 | +0 | 0.01% | 21,462 |
| 2024-10-08 | 2024-10-04 | 0.125 | 219,000 | +0 | 0.01% | 27,375 |
| 2024-10-07 | 2024-10-03 | 0.096 | 219,000 | +0 | 0.01% | 21,024 |
| 2024-10-04 | 2024-10-02 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-10-03 | 2024-09-30 | 0.047 | 219,000 | +0 | 0.01% | 10,293 |
| 2024-10-02 | 2024-09-27 | 0.048 | 219,000 | +0 | 0.01% | 10,512 |
| 2024-09-30 | 2024-09-26 | 0.043 | 219,000 | +0 | 0.01% | 9,417 |
| 2024-09-27 | 2024-09-25 | 0.042 | 219,000 | +0 | 0.01% | 9,198 |
| 2024-09-26 | 2024-09-24 | 0.043 | 219,000 | +0 | 0.01% | 9,417 |
| 2024-09-25 | 2024-09-23 | 0.045 | 219,000 | +0 | 0.01% | 9,855 |
| 2024-09-24 | 2024-09-20 | 0.055 | 219,000 | +0 | 0.01% | 12,045 |
| 2024-09-23 | 2024-09-19 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-09-20 | 2024-09-17 | 0.050 | 219,000 | +0 | 0.01% | 10,950 |
| 2024-09-19 | 2024-09-16 | 0.051 | 219,000 | +0 | 0.01% | 11,169 |
| 2024-09-17 | 2024-09-13 | 0.053 | 219,000 | +0 | 0.01% | 11,607 |
| 2024-09-16 | 2024-09-12 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-09-13 | 2024-09-11 | 0.054 | 219,000 | +0 | 0.01% | 11,826 |
| 2024-09-12 | 2024-09-10 | 0.058 | 219,000 | +0 | 0.01% | 12,702 |
| 2024-09-11 | 2024-09-09 | 0.057 | 219,000 | +0 | 0.01% | 12,483 |
| 2024-09-10 | 2024-09-05 | 0.062 | 219,000 | +0 | 0.01% | 13,578 |
| 2024-09-09 | 2024-09-04 | 0.063 | 219,000 | +0 | 0.01% | 13,797 |
| 2024-09-05 | 2024-09-03 | 0.063 | 219,000 | +0 | 0.01% | 13,797 |
| 2024-09-04 | 2024-09-02 | 0.060 | 219,000 | +0 | 0.01% | 13,140 |
| 2024-09-03 | 2024-08-30 | 0.058 | 219,000 | +0 | 0.01% | 12,702 |
| 2024-09-02 | 2024-08-29 | 0.062 | 219,000 | +0 | 0.01% | 13,578 |
| 2024-08-30 | 2024-08-28 | 0.062 | 219,000 | +0 | 0.01% | 13,578 |
| 2024-08-29 | 2024-08-27 | 0.060 | 219,000 | +0 | 0.01% | 13,140 |
| 2024-08-28 | 2024-08-26 | 0.060 | 219,000 | +0 | 0.01% | 13,140 |
| 2024-08-27 | 2024-08-23 | 0.061 | 219,000 | +0 | 0.01% | 13,359 |
| 2024-08-26 | 2024-08-22 | 0.059 | 219,000 | +0 | 0.01% | 12,921 |
| 2024-08-23 | 2024-08-21 | 0.059 | 219,000 | +0 | 0.01% | 12,921 |
| 2024-08-22 | 2024-08-20 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-08-21 | 2024-08-19 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-08-20 | 2024-08-16 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-08-19 | 2024-08-15 | 0.065 | 219,000 | +0 | 0.01% | 14,235 |
| 2024-08-16 | 2024-08-14 | 0.068 | 219,000 | +0 | 0.01% | 14,892 |
| 2024-08-15 | 2024-08-13 | 0.071 | 219,000 | +0 | 0.01% | 15,549 |
| 2024-08-14 | 2024-08-12 | 0.068 | 219,000 | +0 | 0.01% | 14,892 |
| 2024-08-13 | 2024-08-09 | 0.071 | 219,000 | +0 | 0.01% | 15,549 |
| 2024-08-12 | 2024-08-08 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-08-09 | 2024-08-07 | 0.070 | 219,000 | +0 | 0.01% | 15,330 |
| 2024-08-08 | 2024-08-06 | 0.071 | 219,000 | +0 | 0.01% | 15,549 |
| 2024-08-07 | 2024-08-05 | 0.065 | 219,000 | +0 | 0.01% | 14,235 |
| 2024-08-06 | 2024-08-02 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-08-05 | 2024-08-01 | 0.070 | 219,000 | +0 | 0.01% | 15,330 |
| 2024-08-02 | 2024-07-31 | 0.067 | 219,000 | +0 | 0.01% | 14,673 |
| 2024-08-01 | 2024-07-30 | 0.069 | 219,000 | +0 | 0.01% | 15,111 |
| 2024-07-31 | 2024-07-29 | 0.069 | 219,000 | -7,500 | 0.01% | 15,111 |
| 2024-05-22 | 2024-05-20 | 0.073 | 226,500 | -2,000 | 0.01% | 16,534 |
| 2024-05-03 | 2024-04-30 | 0.055 | 228,500 | -9,500 | 0.01% | 12,568 |
| 2023-11-02 | 2023-10-31 | 0.115 | 238,000 | -1,000 | 0.01% | 27,370 |
| 2022-12-30 | 2022-12-28 | 0.087 | 239,000 | -30,000 | 0.01% | 20,793 |
| 2021-12-06 | 2021-12-02 | 0.174 | 269,000 | -500 | 0.01% | 46,806 |
| 2021-08-19 | 2021-08-17 | 0.260 | 269,500 | -500 | 0.01% | 70,070 |
| 2021-07-14 | 2021-07-12 | 0.260 | 270,000 | -2,000 | 0.01% | 70,200 |
| 2021-06-24 | 2021-06-22 | 0.290 | 272,000 | -20,000 | 0.01% | 78,880 |
| 2021-06-16 | 2021-06-11 | 0.310 | 292,000 | +20,000 | 0.01% | 90,520 |
| 2021-05-21 | 2021-05-18 | 0.305 | 272,000 | -50,000 | 0.01% | 82,960 |
| 2021-03-19 | 2021-03-17 | 0.280 | 322,000 | -1,000 | 0.01% | 90,160 |
| 2021-02-16 | 2021-02-09 | 0.325 | 323,000 | -10,000 | 0.01% | 104,975 |
| 2021-02-08 | 2021-02-04 | 0.290 | 333,000 | +10,000 | 0.01% | 96,570 |
| 2021-02-01 | 2021-01-28 | 0.086 | 323,000 | -1,500 | 0.01% | 27,778 |
| 2020-12-30 | 2020-12-28 | 0.066 | 324,500 | -30,000 | 0.01% | 21,417 |
| 2020-11-19 | 2020-11-17 | 0.068 | 354,500 | -20,000 | 0.01% | 24,106 |
| 2020-11-09 | 2020-11-05 | 0.060 | 374,500 | -100,000 | 0.01% | 22,470 |
| 2020-10-15 | 2020-10-12 | 0.069 | 474,500 | -30,000 | 0.01% | 32,741 |
| 2020-01-10 | 2020-01-08 | 0.290 | 504,500 | +100,000 | 0.02% | 146,305 |
| 2020-01-09 | 2020-01-07 | 0.220 | 404,500 | +10,000 | 0.01% | 88,990 |
| 2019-12-19 | 2019-12-17 | 0.102 | 394,500 | -50,000 | 0.01% | 40,239 |
| 2019-11-22 | 2019-11-20 | 0.100 | 444,500 | -10,000 | 0.01% | 44,450 |
| 2019-07-03 | 2019-06-28 | 0.113 | 454,500 | +40,000 | 0.01% | 51,358 |
| 2019-04-17 | 2019-04-15 | 0.225 | 414,500 | -8,000 | 0.01% | 93,262 |
| 2019-04-16 | 2019-04-12 | 0.230 | 422,500 | +30,000 | 0.01% | 97,175 |
| 2019-04-10 | 2019-04-08 | 0.193 | 392,500 | +40,000 | 0.01% | 75,752 |
| 2019-04-09 | 2019-04-04 | 0.164 | 352,500 | -70,000 | 0.01% | 57,810 |
| 2019-03-21 | 2019-03-19 | 0.184 | 422,500 | +10,000 | 0.01% | 77,740 |
| 2019-01-21 | 2019-01-17 | 0.147 | 412,500 | +30,000 | 0.01% | 60,638 |
| 2019-01-18 | 2019-01-16 | 0.141 | 382,500 | -10,000 | 0.01% | 53,932 |
| 2018-12-04 | 2018-11-30 | 0.153 | 392,500 | -10,000 | 0.01% | 60,052 |
| 2018-09-07 | 2018-09-05 | 0.245 | 402,500 | -10,000 | 0.01% | 98,612 |
| 2018-08-29 | 2018-08-27 | 0.248 | 412,500 | +10,000 | 0.01% | 102,300 |
| 2018-07-23 | 2018-07-19 | 0.260 | 402,500 | -500 | 0.01% | 104,650 |
| 2018-07-19 | 2018-07-17 | 0.270 | 403,000 | -2,000 | 0.01% | 108,810 |
| 2018-06-21 | 2018-06-19 | 0.350 | 405,000 | +2,000 | 0.02% | 141,750 |
| 2018-05-31 | 2018-05-29 | 0.390 | 403,000 | -312,000 | 0.02% | 157,170 |
| 2018-05-28 | 2018-05-24 | 0.430 | 715,000 | +50,000 | 0.04% | 307,450 |
| 2018-05-09 | 2018-05-07 | 0.510 | 665,000 | -2,000 | 0.03% | 339,150 |
| 2018-04-06 | 2018-04-03 | 0.540 | 667,000 | -17,500 | 0.03% | 360,180 |
| 2018-03-28 | 2018-03-26 | 0.580 | 684,500 | +1,500 | 0.03% | 397,010 |
| 2018-03-06 | 2018-03-02 | 0.580 | 683,000 | +20,000 | 0.04% | 396,140 |
| 2018-02-13 | 2018-02-09 | 0.580 | 663,000 | -40,000 | 0.04% | 384,540 |
| 2018-02-08 | 2018-02-06 | 0.590 | 703,000 | +8,000 | 0.04% | 414,770 |
| 2018-02-05 | 2018-02-01 | 0.660 | 695,000 | -14,500 | 0.04% | 458,700 |
| 2018-02-01 | 2018-01-30 | 0.600 | 709,500 | +14,500 | 0.04% | 425,700 |
| 2018-01-31 | 2018-01-29 | 0.660 | 695,000 | -12,000 | 0.04% | 458,700 |
| 2018-01-30 | 2018-01-26 | 0.660 | 707,000 | +1,000 | 0.04% | 466,620 |
| 2018-01-25 | 2018-01-23 | 0.680 | 706,000 | +37,500 | 0.04% | 480,080 |
| 2018-01-24 | 2018-01-22 | 0.800 | 668,500 | +45,000 | 0.04% | 534,800 |
| 2018-01-08 | 2018-01-04 | 1.410 | 623,500 | -1,500 | 0.04% | 879,135 |
| 2017-12-21 | 2017-12-19 | 1.440 | 625,000 | -10,000 | 0.04% | 900,000 |
| 2017-12-19 | 2017-12-15 | 1.420 | 635,000 | -8,500 | 0.04% | 901,700 |
| 2017-12-18 | 2017-12-14 | 1.430 | 643,500 | -500 | 0.04% | 920,205 |
| 2017-11-15 | 2017-11-13 | 1.510 | 644,000 | +1,000 | 0.04% | 972,440 |
| 2017-11-14 | 2017-11-10 | 1.520 | 643,000 | +1,000 | 0.04% | 977,360 |
| 2017-11-09 | 2017-11-07 | 1.460 | 642,000 | -5,000 | 0.04% | 937,320 |
| 2017-10-27 | 2017-10-25 | 1.530 | 647,000 | -500 | 0.04% | 989,910 |
| 2017-10-25 | 2017-10-23 | 1.520 | 647,500 | +500 | 0.04% | 984,200 |
| 2017-10-20 | 2017-10-18 | 1.490 | 647,000 | -10,000 | 0.04% | 964,030 |
| 2017-10-19 | 2017-10-17 | 1.460 | 657,000 | -500 | 0.04% | 959,220 |
| 2017-10-18 | 2017-10-16 | 1.500 | 657,500 | +1,000 | 0.04% | 986,250 |
| 2017-10-16 | 2017-10-12 | 1.530 | 656,500 | +5,000 | 0.04% | 1,004,445 |
| 2017-10-06 | 2017-10-03 | 1.510 | 651,500 | -19,000 | 0.04% | 983,765 |
| 2017-08-25 | 2017-08-22 | 1.600 | 670,500 | +5,000 | 0.04% | 1,072,800 |
| 2017-08-18 | 2017-08-16 | 1.650 | 665,500 | +10,000 | 0.04% | 1,098,075 |
| 2017-08-08 | 2017-08-04 | 1.710 | 655,500 | -1,000 | 0.04% | 1,120,905 |
| 2017-08-03 | 2017-08-01 | 1.730 | 656,500 | -4,000 | 0.04% | 1,135,745 |
| 2017-08-02 | 2017-07-31 | 1.740 | 660,500 | +1,000 | 0.04% | 1,149,270 |
| 2017-08-01 | 2017-07-28 | 1.700 | 659,500 | +30,000 | 0.04% | 1,121,150 |
| 2017-06-07 | 2017-06-05 | 1.890 | 629,500 | -9,500 | 0.04% | 1,189,755 |
| 2017-05-18 | 2017-05-16 | 1.910 | 639,000 | -1,000 | 0.04% | 1,220,490 |
| 2017-03-08 | 2017-03-06 | 2.000 | 640,000 | -1,000 | 0.04% | 1,280,000 |
| 2016-12-19 | 2016-12-15 | 1.900 | 641,000 | -500 | 0.04% | 1,217,900 |
| 2016-12-15 | 2016-12-13 | 1.890 | 641,500 | -3,000 | 0.04% | 1,212,435 |
| 2016-12-05 | 2016-12-01 | 1.910 | 644,500 | -13,500 | 0.04% | 1,230,995 |
| 2016-11-08 | 2016-11-04 | 1.940 | 658,000 | -7,000 | 0.04% | 1,276,520 |
| 2016-11-02 | 2016-10-31 | 1.910 | 665,000 | +2,500 | 0.04% | 1,270,150 |
| 2016-10-26 | 2016-10-24 | 1.990 | 662,500 | -3,000 | 0.04% | 1,318,375 |
| 2016-09-27 | 2016-09-23 | 1.980 | 665,500 | -10,000 | 0.04% | 1,317,690 |
| 2016-09-13 | 2016-09-09 | 2.090 | 675,500 | -10,000 | 0.04% | 1,411,795 |
| 2016-09-12 | 2016-09-08 | 2.080 | 685,500 | -5,000 | 0.04% | 1,425,840 |
| 2016-08-12 | 2016-08-10 | 2.150 | 690,500 | -14,500 | 0.04% | 1,484,575 |
| 2016-08-08 | 2016-08-04 | 2.230 | 705,000 | -10,000 | 0.04% | 1,572,150 |
| 2016-08-01 | 2016-07-28 | 2.420 | 715,000 | -10,000 | 0.04% | 1,730,300 |
| 2016-07-29 | 2016-07-27 | 2.410 | 725,000 | -25,000 | 0.04% | 1,747,250 |
| 2016-07-28 | 2016-07-26 | 2.220 | 750,000 | -10,000 | 0.04% | 1,665,000 |
| 2016-07-12 | 2016-07-08 | 2.330 | 760,000 | -20,000 | 0.04% | 1,770,800 |
| 2016-07-08 | 2016-07-06 | 2.050 | 780,000 | -20,000 | 0.05% | 1,599,000 |
| 2016-07-07 | 2016-07-05 | 2.000 | 800,000 | -50,000 | 0.05% | 1,600,000 |
| 2016-06-16 | 2016-06-14 | 1.770 | 850,000 | -2,000 | 0.05% | 1,504,500 |
| 2016-06-02 | 2016-05-31 | 1.770 | 852,000 | -10,000 | 0.05% | 1,508,040 |
| 2016-06-01 | 2016-05-30 | 1.840 | 862,000 | -10,000 | 0.05% | 1,586,080 |
| 2016-05-17 | 2016-05-13 | 1.760 | 872,000 | -20,000 | 0.05% | 1,534,720 |
| 2016-05-16 | 2016-05-12 | 1.790 | 892,000 | -5,000 | 0.05% | 1,596,680 |
| 2016-04-19 | 2016-04-15 | 1.840 | 897,000 | -20,000 | 0.05% | 1,650,480 |
| 2016-03-08 | 2016-03-04 | 1.900 | 917,000 | -4,000 | 0.05% | 1,742,300 |
| 2016-03-02 | 2016-02-29 | 1.900 | 921,000 | -29,000 | 0.05% | 1,749,900 |
| 2016-02-04 | 2016-02-02 | 1.850 | 950,000 | -18,000 | 0.05% | 1,757,500 |
| 2016-01-22 | 2016-01-20 | 1.730 | 968,000 | -5,000 | 0.05% | 1,674,640 |
| 2016-01-07 | 2016-01-05 | 1.980 | 973,000 | -2,000 | 0.06% | 1,926,540 |
| 2016-01-06 | 2016-01-04 | 2.000 | 975,000 | -500 | 0.06% | 1,950,000 |
| 2015-11-23 | 2015-11-19 | 2.210 | 975,500 | -101,500 | 0.06% | 2,155,855 |
| 2015-11-18 | 2015-11-16 | 2.090 | 1,077,000 | -20,000 | 0.06% | 2,250,930 |
| 2015-10-02 | 2015-09-29 | 1.690 | 1,097,000 | -1,000 | 0.06% | 1,853,930 |
| 2015-09-16 | 2015-09-14 | 1.760 | 1,098,000 | -1,000 | 0.06% | 1,932,480 |
| 2015-08-25 | 2015-08-21 | 1.940 | 1,099,000 | -10,000 | 0.06% | 2,132,060 |
| 2015-08-19 | 2015-08-17 | 2.010 | 1,109,000 | -2,000 | 0.06% | 2,229,090 |
| 2015-08-14 | 2015-08-12 | 1.760 | 1,111,000 | -3,000 | 0.06% | 1,955,360 |
| 2015-08-07 | 2015-08-05 | 1.770 | 1,114,000 | +500 | 0.06% | 1,971,780 |
| 2015-07-30 | 2015-07-28 | 1.660 | 1,113,500 | -500 | 0.06% | 1,848,410 |
| 2015-07-23 | 2015-07-21 | 1.810 | 1,114,000 | +500 | 0.06% | 2,016,340 |
| 2015-07-21 | 2015-07-17 | 1.770 | 1,113,500 | +500 | 0.06% | 1,970,895 |
| 2015-07-20 | 2015-07-16 | 1.720 | 1,113,000 | +500 | 0.06% | 1,914,360 |
| 2015-07-14 | 2015-07-10 | 1.740 | 1,112,500 | -80,000 | 0.06% | 1,935,750 |
| 2015-07-13 | 2015-07-09 | 1.620 | 1,192,500 | +150,000 | 0.07% | 1,931,850 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,042,500 | +3,000 | 0.06% | 1,323,975 |
| 2015-07-09 | 2015-07-07 | 1.680 | 1,039,500 | +25,000 | 0.06% | 1,746,360 |
| 2015-07-08 | 2015-07-06 | 1.730 | 1,014,500 | +500 | 0.06% | 1,755,085 |
| 2015-07-07 | 2015-07-03 | 1.920 | 1,014,000 | -2,500 | 0.06% | 1,946,880 |
| 2015-07-02 | 2015-06-29 | 2.040 | 1,016,500 | -1,000 | 0.06% | 2,073,660 |
| 2015-06-30 | 2015-06-26 | 2.090 | 1,017,500 | +1,000 | 0.06% | 2,126,575 |
| 2015-06-25 | 2015-06-23 | 2.130 | 1,016,500 | +1,500 | 0.06% | 2,165,145 |
| 2015-06-15 | 2015-06-11 | 2.110 | 1,015,000 | +1,000 | 0.06% | 2,141,650 |
| 2015-06-11 | 2015-06-09 | 1.960 | 1,014,000 | +2,000 | 0.06% | 1,987,440 |
| 2015-06-03 | 2015-06-01 | 2.060 | 1,012,000 | +2,000 | 0.06% | 2,084,720 |
| 2015-06-02 | 2015-05-29 | 1.990 | 1,010,000 | +500 | 0.06% | 2,009,900 |
| 2015-05-20 | 2015-05-18 | 2.110 | 1,009,500 | -12,000 | 0.06% | 2,130,045 |
| 2015-05-05 | 2015-04-30 | 2.250 | 1,021,500 | +200,500 | 0.06% | 2,298,375 |
| 2015-04-30 | 2015-04-28 | 2.030 | 821,000 | +30,000 | 0.05% | 1,666,630 |
| 2015-04-22 | 2015-04-20 | 1.920 | 791,000 | +3,500 | 0.04% | 1,518,720 |
| 2015-04-21 | 2015-04-17 | 1.990 | 787,500 | +6,000 | 0.04% | 1,567,125 |
| 2015-04-20 | 2015-04-16 | 2.030 | 781,500 | +12,000 | 0.04% | 1,586,445 |
| 2015-04-16 | 2015-04-14 | 2.020 | 769,500 | +500 | 0.04% | 1,554,390 |
| 2015-04-15 | 2015-04-13 | 2.110 | 769,000 | +100,000 | 0.04% | 1,622,590 |
| 2015-04-13 | 2015-04-09 | 1.980 | 669,000 | -3,000 | 0.04% | 1,324,620 |
| 2015-04-10 | 2015-04-08 | 1.840 | 672,000 | +4,500 | 0.04% | 1,236,480 |
| 2015-04-09 | 2015-04-02 | 1.820 | 667,500 | +3,000 | 0.04% | 1,214,850 |
| 2015-03-20 | 2015-03-18 | 1.740 | 664,500 | +500 | 0.04% | 1,156,230 |
| 2015-03-12 | 2015-03-10 | 1.770 | 664,000 | -1,000 | 0.04% | 1,175,280 |
| 2015-03-11 | 2015-03-09 | 1.740 | 665,000 | -10,000 | 0.04% | 1,157,100 |
| 2015-03-05 | 2015-03-03 | 1.800 | 675,000 | +10,000 | 0.04% | 1,215,000 |
| 2015-02-24 | 2015-02-18 | 1.870 | 665,000 | +500 | 0.04% | 1,243,550 |
| 2015-02-04 | 2015-02-02 | 1.600 | 664,500 | -132,000 | 0.04% | 1,063,200 |
| 2015-01-30 | 2015-01-28 | 1.660 | 796,500 | -1,000 | 0.04% | 1,322,190 |
| 2015-01-07 | 2015-01-05 | 1.810 | 797,500 | +1,000 | 0.04% | 1,443,475 |
| 2014-12-03 | 2014-12-01 | 2.020 | 796,500 | +15,500 | 0.04% | 1,608,930 |
| 2014-11-27 | 2014-11-25 | 2.000 | 781,000 | +15,000 | 0.04% | 1,562,000 |
| 2014-11-21 | 2014-11-19 | 2.100 | 766,000 | +9,500 | 0.04% | 1,608,600 |
| 2014-11-20 | 2014-11-18 | 2.080 | 756,500 | +34,500 | 0.04% | 1,573,520 |
| 2014-11-19 | 2014-11-17 | 2.170 | 722,000 | +26,000 | 0.04% | 1,566,740 |
| 2014-11-14 | 2014-11-12 | 2.020 | 696,000 | +30,000 | 0.04% | 1,405,920 |
| 2014-11-13 | 2014-11-11 | 2.030 | 666,000 | -3,000 | 0.04% | 1,351,980 |
| 2014-11-04 | 2014-10-31 | 2.020 | 669,000 | -3,000 | 0.04% | 1,351,380 |
| 2014-11-03 | 2014-10-30 | 2.020 | 672,000 | -500 | 0.04% | 1,357,440 |
| 2014-10-31 | 2014-10-29 | 2.110 | 672,500 | -3,000 | 0.04% | 1,418,975 |
| 2014-10-30 | 2014-10-28 | 2.130 | 675,500 | +2,000 | 0.04% | 1,438,815 |
| 2014-10-24 | 2014-10-22 | 2.180 | 673,500 | +20,000 | 0.04% | 1,468,230 |
| 2014-09-26 | 2014-09-24 | 2.370 | 653,500 | -3,000 | 0.04% | 1,548,795 |
| 2014-09-19 | 2014-09-17 | 2.220 | 656,500 | -60,000 | 0.04% | 1,457,430 |
| 2014-09-12 | 2014-09-10 | 2.290 | 716,500 | +3,500 | 0.04% | 1,640,785 |
| 2014-09-08 | 2014-09-04 | 2.340 | 713,000 | +1,500 | 0.04% | 1,668,420 |
| 2014-09-05 | 2014-09-03 | 2.340 | 711,500 | -100,000 | 0.04% | 1,664,910 |
| 2014-09-04 | 2014-09-02 | 2.410 | 811,500 | -12,000 | 0.05% | 1,955,715 |
| 2014-09-03 | 2014-09-01 | 2.400 | 823,500 | +500 | 0.05% | 1,976,400 |
| 2014-08-28 | 2014-08-26 | 2.480 | 823,000 | +1,000 | 0.05% | 2,041,040 |
| 2014-08-27 | 2014-08-25 | 2.490 | 822,000 | +30,000 | 0.05% | 2,046,780 |
| 2014-08-26 | 2014-08-22 | 2.550 | 792,000 | -18,000 | 0.04% | 2,019,600 |
| 2014-08-25 | 2014-08-21 | 2.600 | 810,000 | -4,000 | 0.05% | 2,106,000 |
| 2014-08-13 | 2014-08-11 | 2.410 | 814,000 | +65,000 | 0.05% | 1,961,740 |
| 2014-08-07 | 2014-08-05 | 2.410 | 749,000 | -13,500 | 0.04% | 1,805,090 |
| 2014-08-04 | 2014-07-31 | 2.470 | 762,500 | +2,000 | 0.04% | 1,883,375 |
| 2014-08-01 | 2014-07-30 | 2.420 | 760,500 | +1,000 | 0.04% | 1,840,410 |
| 2014-07-16 | 2014-07-14 | 2.750 | 759,500 | -40,000 | 0.04% | 2,088,625 |
| 2014-07-11 | 2014-07-09 | 2.450 | 799,500 | +20,000 | 0.05% | 1,958,775 |
| 2014-07-10 | 2014-07-08 | 2.420 | 779,500 | -20,000 | 0.05% | 1,886,390 |
| 2014-07-09 | 2014-07-07 | 2.440 | 799,500 | -4,000 | 0.05% | 1,950,780 |
| 2014-07-04 | 2014-07-02 | 2.460 | 803,500 | +50,500 | 0.05% | 1,976,610 |
| 2014-06-26 | 2014-06-24 | 2.370 | 753,000 | -1,000 | 0.05% | 1,784,610 |
| 2014-06-18 | 2014-06-16 | 2.490 | 754,000 | -22,000 | 0.05% | 1,877,460 |
| 2014-06-16 | 2014-06-12 | 2.500 | 776,000 | +500 | 0.05% | 1,940,000 |
| 2014-06-09 | 2014-06-05 | 2.500 | 775,500 | +2,000 | 0.05% | 1,938,750 |
| 2014-05-29 | 2014-05-27 | 2.340 | 773,500 | -20,000 | 0.05% | 1,809,990 |
| 2014-05-27 | 2014-05-23 | 2.360 | 793,500 | -10,000 | 0.05% | 1,872,660 |
| 2014-05-26 | 2014-05-22 | 2.410 | 803,500 | -15,000 | 0.05% | 1,936,435 |
| 2014-05-23 | 2014-05-21 | 2.380 | 818,500 | -4,000 | 0.05% | 1,948,030 |
| 2014-04-29 | 2014-04-25 | 2.090 | 822,500 | -13,000 | 0.05% | 1,719,025 |
| 2014-04-28 | 2014-04-24 | 2.080 | 835,500 | -1,000 | 0.06% | 1,737,840 |
| 2014-04-24 | 2014-04-22 | 2.040 | 836,500 | -13,000 | 0.06% | 1,706,460 |
| 2014-04-23 | 2014-04-17 | 2.010 | 849,500 | +10,000 | 0.06% | 1,707,495 |
| 2014-04-16 | 2014-04-14 | 2.160 | 839,500 | -27,000 | 0.06% | 1,813,320 |
| 2014-04-09 | 2014-04-07 | 2.250 | 866,500 | -1,000 | 0.06% | 1,949,625 |
| 2014-04-07 | 2014-04-03 | 2.320 | 867,500 | -6,000 | 0.06% | 2,012,600 |
| 2014-03-31 | 2014-03-27 | 2.130 | 873,500 | -10,000 | 0.06% | 1,860,555 |
| 2014-03-28 | 2014-03-26 | 2.240 | 883,500 | -22,000 | 0.06% | 1,979,040 |
| 2014-03-26 | 2014-03-24 | 2.310 | 905,500 | -50,000 | 0.06% | 2,091,705 |
| 2014-03-19 | 2014-03-17 | 2.270 | 955,500 | +100,000 | 0.06% | 2,168,985 |
| 2014-03-18 | 2014-03-14 | 2.280 | 855,500 | -15,000 | 0.06% | 1,950,540 |
| 2014-03-13 | 2014-03-11 | 2.340 | 870,500 | +10,000 | 0.06% | 2,036,970 |
| 2014-03-12 | 2014-03-10 | 2.430 | 860,500 | +1,000 | 0.06% | 2,091,015 |
| 2014-03-06 | 2014-03-04 | 2.460 | 859,500 | +5,000 | 0.06% | 2,114,370 |
| 2014-03-05 | 2014-03-03 | 2.500 | 854,500 | -500 | 0.06% | 2,136,250 |
| 2014-03-03 | 2014-02-27 | 2.480 | 855,000 | -20,000 | 0.06% | 2,120,400 |
| 2014-02-27 | 2014-02-25 | 2.300 | 875,000 | -397,000 | 0.06% | 2,012,500 |
| 2014-02-21 | 2014-02-19 | 2.180 | 1,272,000 | +1,500 | 0.08% | 2,772,960 |
| 2014-02-20 | 2014-02-18 | 2.140 | 1,270,500 | -20,000 | 0.08% | 2,718,870 |
| 2014-02-19 | 2014-02-17 | 2.160 | 1,290,500 | -41,000 | 0.09% | 2,787,480 |
| 2014-02-10 | 2014-02-06 | 2.110 | 1,331,500 | -16,500 | 0.09% | 2,809,465 |
| 2014-01-29 | 2014-01-27 | 2.010 | 1,348,000 | +500 | 0.09% | 2,709,480 |
| 2014-01-28 | 2014-01-24 | 2.130 | 1,347,500 | +1,000 | 0.09% | 2,870,175 |
| 2014-01-27 | 2014-01-23 | 2.150 | 1,346,500 | +4,000 | 0.09% | 2,894,975 |
| 2014-01-23 | 2014-01-21 | 2.210 | 1,342,500 | +5,000 | 0.09% | 2,966,925 |
| 2014-01-22 | 2014-01-20 | 2.260 | 1,337,500 | +10,000 | 0.09% | 3,022,750 |
| 2014-01-20 | 2014-01-16 | 2.270 | 1,327,500 | -1,500 | 0.09% | 3,013,425 |
| 2014-01-17 | 2014-01-15 | 2.310 | 1,329,000 | +1,000 | 0.09% | 3,069,990 |
| 2014-01-10 | 2014-01-08 | 2.370 | 1,328,000 | +15,500 | 0.09% | 3,147,360 |
| 2014-01-08 | 2014-01-06 | 2.420 | 1,312,500 | +15,000 | 0.09% | 3,176,250 |
| 2014-01-03 | 2013-12-31 | 2.500 | 1,297,500 | +7,000 | 0.09% | 3,243,750 |
| 2014-01-02 | 2013-12-27 | 2.490 | 1,290,500 | -18,000 | 0.09% | 3,213,345 |
| 2013-12-20 | 2013-12-18 | 2.350 | 1,308,500 | +500 | 0.09% | 3,074,975 |
| 2013-12-18 | 2013-12-16 | 2.340 | 1,308,000 | -2,000 | 0.09% | 3,060,720 |
| 2013-12-17 | 2013-12-13 | 2.350 | 1,310,000 | -6,000 | 0.09% | 3,078,500 |
| 2013-12-12 | 2013-12-10 | 2.300 | 1,316,000 | +500 | 0.09% | 3,026,800 |
| 2013-12-09 | 2013-12-05 | 2.420 | 1,315,500 | +40,000 | 0.09% | 3,183,510 |
| 2013-12-06 | 2013-12-04 | 2.450 | 1,275,500 | +20,000 | 0.09% | 3,124,975 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,255,500 | +91,500 | 0.09% | 3,038,310 |
| 2013-12-04 | 2013-12-02 | 2.330 | 1,164,000 | +26,000 | 0.08% | 2,712,120 |
| 2013-12-03 | 2013-11-29 | 2.250 | 1,138,000 | +81,500 | 0.08% | 2,560,500 |
| 2013-11-28 | 2013-11-26 | 2.230 | 1,056,500 | +63,500 | 0.08% | 2,355,995 |
| 2013-11-26 | 2013-11-22 | 2.190 | 993,000 | +35,000 | 0.07% | 2,174,670 |
| 2013-11-25 | 2013-11-21 | 2.180 | 958,000 | +30,000 | 0.07% | 2,088,440 |
| 2013-11-22 | 2013-11-20 | 2.150 | 928,000 | +1,000 | 0.07% | 1,995,200 |
| 2013-11-21 | 2013-11-19 | 2.140 | 927,000 | +19,000 | 0.07% | 1,983,780 |
| 2013-11-15 | 2013-11-13 | 2.080 | 908,000 | +1,000 | 0.07% | 1,888,640 |
| 2013-11-13 | 2013-11-11 | 2.080 | 907,000 | +10,500 | 0.07% | 1,886,560 |
| 2013-11-12 | 2013-11-08 | 2.080 | 896,500 | +1,000 | 0.07% | 1,864,720 |
| 2013-11-11 | 2013-11-07 | 2.100 | 895,500 | +11,000 | 0.07% | 1,880,550 |
| 2013-11-08 | 2013-11-06 | 2.140 | 884,500 | +3,000 | 0.06% | 1,892,830 |
| 2013-11-07 | 2013-11-05 | 2.130 | 881,500 | +10,000 | 0.06% | 1,877,595 |
| 2013-11-05 | 2013-11-01 | 2.140 | 871,500 | +1,000 | 0.06% | 1,865,010 |
| 2013-10-31 | 2013-10-29 | 2.150 | 870,500 | +500 | 0.06% | 1,871,575 |
| 2013-10-30 | 2013-10-28 | 2.200 | 870,000 | +1,000 | 0.06% | 1,914,000 |
| 2013-10-29 | 2013-10-25 | 2.190 | 869,000 | +31,000 | 0.06% | 1,903,110 |
| 2013-10-28 | 2013-10-24 | 2.200 | 838,000 | -2,500 | 0.06% | 1,843,600 |
| 2013-10-25 | 2013-10-23 | 2.110 | 840,500 | +2,500 | 0.06% | 1,773,455 |
| 2013-10-24 | 2013-10-22 | 2.120 | 838,000 | +1,500 | 0.06% | 1,776,560 |
| 2013-10-18 | 2013-10-16 | 2.120 | 836,500 | +1,000 | 0.06% | 1,773,380 |
| 2013-10-17 | 2013-10-15 | 2.130 | 835,500 | -1,000 | 0.06% | 1,779,615 |
| 2013-10-11 | 2013-10-09 | 2.140 | 836,500 | -10,000 | 0.06% | 1,790,110 |
| 2013-10-09 | 2013-10-07 | 2.050 | 846,500 | -8,000 | 0.06% | 1,735,325 |
| 2013-10-07 | 2013-10-03 | 2.020 | 854,500 | +1,000 | 0.06% | 1,726,090 |
| 2013-09-16 | 2013-09-12 | 1.930 | 853,500 | +20,000 | 0.06% | 1,647,255 |
| 2013-09-11 | 2013-09-09 | 1.920 | 833,500 | -20,000 | 0.06% | 1,600,320 |
| 2013-09-09 | 2013-09-05 | 1.970 | 853,500 | +1,000 | 0.06% | 1,681,395 |
| 2013-09-03 | 2013-08-30 | 1.960 | 852,500 | +1,500 | 0.06% | 1,670,900 |
| 2013-09-02 | 2013-08-29 | 1.950 | 851,000 | +3,000 | 0.06% | 1,659,450 |
| 2013-08-30 | 2013-08-28 | 1.950 | 848,000 | +20,500 | 0.06% | 1,653,600 |
| 2013-08-29 | 2013-08-27 | 2.050 | 827,500 | +20,000 | 0.06% | 1,696,375 |
| 2013-08-21 | 2013-08-19 | 2.190 | 807,500 | -1,500 | 0.06% | 1,768,425 |
| 2013-08-20 | 2013-08-16 | 2.220 | 809,000 | -20,000 | 0.06% | 1,795,980 |
| 2013-08-15 | 2013-08-12 | 2.200 | 829,000 | -500 | 0.06% | 1,823,800 |
| 2013-08-09 | 2013-08-07 | 2.240 | 829,500 | +2,500 | 0.06% | 1,858,080 |
| 2013-08-08 | 2013-08-06 | 2.280 | 827,000 | +1,000 | 0.06% | 1,885,560 |
| 2013-08-07 | 2013-08-05 | 2.300 | 826,000 | +46,500 | 0.06% | 1,899,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 779,500 | +500 | 0.06% | 1,722,695 |
| 2013-08-05 | 2013-08-01 | 2.170 | 779,000 | -15,000 | 0.06% | 1,690,430 |
| 2013-08-01 | 2013-07-30 | 2.150 | 794,000 | +12,000 | 0.06% | 1,707,100 |
| 2013-07-31 | 2013-07-29 | 2.150 | 782,000 | +1,500 | 0.06% | 1,681,300 |
| 2013-07-25 | 2013-07-23 | 2.010 | 780,500 | +10,000 | 0.06% | 1,568,805 |
| 2013-07-24 | 2013-07-22 | 2.010 | 770,500 | +2,000 | 0.06% | 1,548,705 |
| 2013-07-19 | 2013-07-17 | 2.070 | 768,500 | -10,000 | 0.06% | 1,590,795 |
| 2013-07-09 | 2013-07-05 | 2.090 | 778,500 | -5,000 | 0.06% | 1,627,065 |
| 2013-07-04 | 2013-07-02 | 2.000 | 783,500 | -30,000 | 0.06% | 1,567,000 |
| 2013-07-03 | 2013-06-28 | 2.010 | 813,500 | -8,000 | 0.06% | 1,635,135 |
| 2013-07-02 | 2013-06-27 | 1.980 | 821,500 | -10,000 | 0.06% | 1,626,570 |
| 2013-06-27 | 2013-06-25 | 1.960 | 831,500 | -16,000 | 0.06% | 1,629,740 |
| 2013-06-26 | 2013-06-24 | 2.030 | 847,500 | -5,500 | 0.07% | 1,720,425 |
| 2013-06-25 | 2013-06-21 | 2.050 | 853,000 | +1,000 | 0.07% | 1,748,650 |
| 2013-06-24 | 2013-06-20 | 2.050 | 852,000 | +5,000 | 0.07% | 1,746,600 |
| 2013-06-21 | 2013-06-19 | 2.020 | 847,000 | +2,000 | 0.07% | 1,710,940 |
| 2013-06-19 | 2013-06-17 | 1.930 | 845,000 | +1,000 | 0.07% | 1,630,850 |
| 2013-06-14 | 2013-06-11 | 2.020 | 844,000 | +4,500 | 0.07% | 1,704,880 |
| 2013-06-13 | 2013-06-10 | 2.000 | 839,500 | -1,000 | 0.07% | 1,679,000 |
| 2013-06-10 | 2013-06-06 | 2.130 | 840,500 | +6,500 | 0.07% | 1,790,265 |
| 2013-06-07 | 2013-06-05 | 2.130 | 834,000 | +28,500 | 0.07% | 1,776,420 |
| 2013-06-06 | 2013-06-04 | 2.040 | 805,500 | -5,000 | 0.07% | 1,643,220 |
| 2013-06-05 | 2013-06-03 | 1.910 | 810,500 | +16,000 | 0.07% | 1,548,055 |
| 2013-06-04 | 2013-05-31 | 1.850 | 794,500 | +10,000 | 0.06% | 1,469,825 |
| 2013-06-03 | 2013-05-30 | 1.800 | 784,500 | -10,000 | 0.06% | 1,412,100 |
| 2013-05-31 | 2013-05-29 | 1.790 | 794,500 | +5,000 | 0.06% | 1,422,155 |
| 2013-05-30 | 2013-05-28 | 1.810 | 789,500 | +6,500 | 0.06% | 1,428,995 |
| 2013-05-28 | 2013-05-24 | 1.680 | 783,000 | -215,000 | 0.06% | 1,315,440 |
| 2013-05-27 | 2013-05-23 | 1.490 | 998,000 | -27,000 | 0.08% | 1,487,020 |
| 2013-05-23 | 2013-05-21 | 1.550 | 1,025,000 | +5,000 | 0.08% | 1,588,750 |
| 2013-05-22 | 2013-05-20 | 1.550 | 1,020,000 | -2,500 | 0.08% | 1,581,000 |
| 2013-05-21 | 2013-05-16 | 1.570 | 1,022,500 | -10,000 | 0.08% | 1,605,325 |
| 2013-05-15 | 2013-05-13 | 1.550 | 1,032,500 | +3,000 | 0.08% | 1,600,375 |
| 2013-05-09 | 2013-05-07 | 1.540 | 1,029,500 | -1,000 | 0.08% | 1,585,430 |
| 2013-05-03 | 2013-04-30 | 1.550 | 1,030,500 | -5,500 | 0.08% | 1,597,275 |
| 2013-04-22 | 2013-04-18 | 1.520 | 1,036,000 | +3,000 | 0.08% | 1,574,720 |
| 2013-04-19 | 2013-04-17 | 1.560 | 1,033,000 | -48,000 | 0.08% | 1,611,480 |
| 2013-04-17 | 2013-04-15 | 1.580 | 1,081,000 | +2,000 | 0.09% | 1,707,980 |
| 2013-04-16 | 2013-04-12 | 1.600 | 1,079,000 | +3,000 | 0.09% | 1,726,400 |
| 2013-04-15 | 2013-04-11 | 1.540 | 1,076,000 | +500 | 0.09% | 1,657,040 |
| 2013-04-09 | 2013-04-05 | 1.400 | 1,075,500 | +159,500 | 0.09% | 1,505,700 |
| 2013-03-25 | 2013-03-21 | 1.400 | 916,000 | +500 | 0.07% | 1,282,400 |
| 2013-03-21 | 2013-03-19 | 1.370 | 915,500 | +3,000 | 0.07% | 1,254,235 |
| 2013-03-20 | 2013-03-18 | 1.420 | 912,500 | +13,000 | 0.07% | 1,295,750 |
| 2013-03-18 | 2013-03-14 | 1.490 | 899,500 | +2,000 | 0.07% | 1,340,255 |
| 2013-03-15 | 2013-03-13 | 1.500 | 897,500 | +26,000 | 0.07% | 1,346,250 |
| 2013-03-14 | 2013-03-12 | 1.560 | 871,500 | +4,000 | 0.07% | 1,359,540 |
| 2013-03-13 | 2013-03-11 | 1.560 | 867,500 | +2,000 | 0.07% | 1,353,300 |
| 2013-03-12 | 2013-03-08 | 1.580 | 865,500 | +20,000 | 0.07% | 1,367,490 |
| 2013-03-11 | 2013-03-07 | 1.600 | 845,500 | +1,000 | 0.07% | 1,352,800 |
| 2013-03-08 | 2013-03-06 | 1.600 | 844,500 | +5,000 | 0.07% | 1,351,200 |
| 2013-03-07 | 2013-03-05 | 1.600 | 839,500 | +10,000 | 0.07% | 1,343,200 |
| 2013-03-06 | 2013-03-04 | 1.640 | 829,500 | +1,000 | 0.07% | 1,360,380 |
| 2013-03-04 | 2013-02-28 | 1.610 | 828,500 | +7,500 | 0.07% | 1,333,885 |
| 2013-03-01 | 2013-02-27 | 1.580 | 821,000 | +23,000 | 0.07% | 1,297,180 |
| 2013-02-28 | 2013-02-26 | 1.580 | 798,000 | +11,000 | 0.06% | 1,260,840 |
| 2013-02-27 | 2013-02-25 | 1.590 | 787,000 | +5,000 | 0.06% | 1,251,330 |
| 2013-02-26 | 2013-02-22 | 1.600 | 782,000 | +43,000 | 0.06% | 1,251,200 |
| 2013-02-20 | 2013-02-18 | 1.720 | 739,000 | +4,500 | 0.06% | 1,271,080 |
| 2013-02-19 | 2013-02-15 | 1.610 | 734,500 | +4,500 | 0.06% | 1,182,545 |
| 2013-02-18 | 2013-02-14 | 1.560 | 730,000 | +8,000 | 0.06% | 1,138,800 |
| 2013-02-15 | 2013-02-08 | 1.560 | 722,000 | +500 | 0.06% | 1,126,320 |
| 2013-02-14 | 2013-02-07 | 1.550 | 721,500 | +10,500 | 0.06% | 1,118,325 |
| 2013-02-08 | 2013-02-06 | 1.570 | 711,000 | -4,500 | 0.06% | 1,116,270 |
| 2013-02-06 | 2013-02-04 | 1.590 | 715,500 | -25,000 | 0.06% | 1,137,645 |
| 2013-02-04 | 2013-01-31 | 1.630 | 740,500 | -8,000 | 0.06% | 1,207,015 |
| 2013-01-30 | 2013-01-28 | 1.670 | 748,500 | -28,500 | 0.06% | 1,249,995 |
| 2013-01-28 | 2013-01-24 | 1.720 | 777,000 | -40,000 | 0.06% | 1,336,440 |
| 2013-01-25 | 2013-01-23 | 1.860 | 817,000 | +6,000 | 0.07% | 1,519,620 |
| 2013-01-24 | 2013-01-22 | 1.880 | 811,000 | +200,000 | 0.07% | 1,524,680 |
| 2013-01-23 | 2013-01-21 | 1.830 | 611,000 | +5,000 | 0.05% | 1,118,130 |
| 2013-01-22 | 2013-01-18 | 1.810 | 606,000 | -100,000 | 0.05% | 1,096,860 |
| 2013-01-18 | 2013-01-16 | 1.780 | 706,000 | -5,000 | 0.06% | 1,256,680 |
| 2013-01-17 | 2013-01-15 | 1.850 | 711,000 | +23,000 | 0.06% | 1,315,350 |
| 2013-01-15 | 2013-01-11 | 1.960 | 688,000 | +20,500 | 0.06% | 1,348,480 |
| 2013-01-14 | 2013-01-10 | 2.020 | 667,500 | +22,000 | 0.05% | 1,348,350 |
| 2013-01-10 | 2013-01-08 | 2.000 | 645,500 | +2,500 | 0.05% | 1,291,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 643,000 | +7,000 | 0.05% | 1,356,730 |
| 2013-01-08 | 2013-01-04 | 2.000 | 636,000 | -5,500 | 0.05% | 1,272,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 641,500 | +3,000 | 0.05% | 1,244,510 |
| 2013-01-02 | 2012-12-27 | 2.000 | 638,500 | +32,000 | 0.05% | 1,277,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 606,500 | +33,000 | 0.05% | 1,225,130 |
| 2012-12-27 | 2012-12-20 | 2.050 | 573,500 | +68,500 | 0.05% | 1,175,675 |
| 2012-12-21 | 2012-12-19 | 2.130 | 505,000 | +15,000 | 0.04% | 1,075,650 |
| 2012-12-20 | 2012-12-18 | 2.250 | 490,000 | +101,000 | 0.04% | 1,102,500 |
| 2012-12-18 | 2012-12-14 | 2.050 | 389,000 | +1,000 | 0.03% | 797,450 |
| 2012-12-12 | 2012-12-10 | 2.100 | 388,000 | +28,000 | 0.03% | 814,800 |
| 2012-12-11 | 2012-12-07 | 2.170 | 360,000 | +7,000 | 0.03% | 781,200 |
| 2012-12-07 | 2012-12-05 | 2.220 | 353,000 | +53,000 | 0.03% | 783,660 |
| 2012-12-06 | 2012-12-04 | 2.220 | 300,000 | +21,000 | 0.02% | 666,000 |
| 2012-12-05 | 2012-12-03 | 2.380 | 279,000 | +500 | 0.02% | 664,020 |
| 2012-11-30 | 2012-11-28 | 1.740 | 278,500 | -20,000 | 0.02% | 484,590 |
| 2012-11-26 | 2012-11-22 | 1.820 | 298,500 | -2,500 | 0.02% | 543,270 |
| 2012-11-21 | 2012-11-19 | 1.890 | 301,000 | +2,500 | 0.02% | 568,890 |
| 2012-11-20 | 2012-11-16 | 1.880 | 298,500 | +14,000 | 0.02% | 561,180 |
| 2012-11-19 | 2012-11-15 | 1.810 | 284,500 | +50,000 | 0.02% | 514,945 |
| 2012-11-16 | 2012-11-14 | 1.900 | 234,500 | +10,500 | 0.02% | 445,550 |
| 2012-11-15 | 2012-11-13 | 1.960 | 224,000 | +17,000 | 0.02% | 439,040 |
| 2012-11-12 | 2012-11-08 | 1.920 | 207,000 | +500 | 0.02% | 397,440 |
| 2012-11-09 | 2012-11-07 | 1.840 | 206,500 | -1,000 | 0.02% | 379,960 |
| 2012-11-07 | 2012-11-05 | 1.890 | 207,500 | +6,500 | 0.02% | 392,175 |
| 2012-09-24 | 2012-09-20 | 1.500 | 201,000 | -12,000 | 0.02% | 301,500 |
| 2012-08-21 | 2012-08-17 | 1.640 | 213,000 | +2,000 | 0.02% | 349,320 |
| 2012-07-27 | 2012-07-25 | 1.770 | 211,000 | -6,000 | 0.02% | 373,470 |
| 2012-07-25 | 2012-07-23 | 1.780 | 217,000 | -2,500 | 0.02% | 386,260 |
| 2012-06-22 | 2012-06-20 | 1.980 | 219,500 | +500 | 0.02% | 434,610 |
| 2012-06-19 | 2012-06-15 | 1.900 | 219,000 | -29,000 | 0.02% | 416,100 |
| 2012-06-13 | 2012-06-11 | 1.940 | 248,000 | -5,000 | 0.02% | 481,120 |
| 2012-05-14 | 2012-05-10 | 1.590 | 253,000 | +5,000 | 0.02% | 402,270 |
| 2012-05-09 | 2012-05-07 | 1.900 | 248,000 | +8,000 | 0.02% | 471,200 |
| 2012-04-10 | 2012-04-03 | 1.790 | 240,000 | +5,000 | 0.02% | 429,600 |
| 2012-04-05 | 2012-04-02 | 1.980 | 235,000 | +10,000 | 0.02% | 465,300 |
| 2012-03-14 | 2012-03-12 | 2.600 | 225,000 | +1,000 | 0.02% | 585,000 |
| 2012-03-05 | 2012-03-01 | 2.650 | 224,000 | -500 | 0.02% | 593,600 |
| 2012-01-18 | 2012-01-16 | 2.800 | 224,500 | -500 | 0.02% | 628,600 |
| 2011-12-14 | 2011-12-12 | 2.900 | 225,000 | -3,000 | 0.02% | 652,500 |
| 2011-11-29 | 2011-11-25 | 2.600 | 228,000 | +500 | 0.02% | 592,800 |
| 2011-11-21 | 2011-11-17 | 2.750 | 227,500 | +500 | 0.02% | 625,625 |
| 2011-09-09 | 2011-09-07 | 3.450 | 227,000 | -4,000 | 0.02% | 783,150 |
| 2011-08-23 | 2011-08-19 | 3.100 | 231,000 | +2,000 | 0.02% | 716,100 |
| 2011-08-05 | 2011-08-03 | 4.000 | 229,000 | -1,000 | 0.02% | 916,000 |
| 2011-08-03 | 2011-08-01 | 4.000 | 230,000 | +2,500 | 0.02% | 920,000 |
| 2011-07-29 | 2011-07-27 | 4.150 | 227,500 | -1,000 | 0.02% | 944,125 |
| 2011-07-22 | 2011-07-20 | 4.250 | 228,500 | -20,000 | 0.02% | 971,125 |
| 2011-07-21 | 2011-07-19 | 4.250 | 248,500 | +1,000 | 0.03% | 1,056,125 |
| 2011-07-05 | 2011-06-30 | 4.350 | 247,500 | +500 | 0.03% | 1,076,625 |
| 2011-06-07 | 2011-06-02 | 4.800 | 247,000 | -10,000 | 0.03% | 1,185,600 |
| 2011-05-24 | 2011-05-20 | 5.000 | 257,000 | -1,000 | 0.03% | 1,285,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 258,000 | +10,000 | 0.03% | 1,290,000 |
| 2011-04-06 | 2011-04-01 | 3.200 | 248,000 | -5,000 | 0.03% | 793,600 |
| 2011-03-28 | 2011-03-24 | 3.450 | 253,000 | -5,000 | 0.03% | 872,850 |
| 2011-03-17 | 2011-03-15 | 3.550 | 258,000 | -5,000 | 0.03% | 915,900 |
| 2011-02-22 | 2011-02-18 | 3.800 | 263,000 | -1,000 | 0.03% | 999,400 |
| 2011-02-14 | 2011-02-10 | 3.950 | 264,000 | -1,000 | 0.03% | 1,042,800 |
| 2011-01-25 | 2011-01-21 | 4.000 | 265,000 | -10,000 | 0.03% | 1,060,000 |
| 2011-01-07 | 2011-01-05 | 4.400 | 275,000 | -7,500 | 0.03% | 1,210,000 |
| 2011-01-04 | 2010-12-31 | 4.500 | 282,500 | +500 | 0.03% | 1,271,250 |
| 2010-12-15 | 2010-12-13 | 4.350 | 282,000 | -1,500 | 0.03% | 1,226,700 |
| 2010-12-13 | 2010-12-09 | 4.300 | 283,500 | +10,000 | 0.03% | 1,219,050 |
| 2010-12-09 | 2010-12-07 | 4.300 | 273,500 | +20,000 | 0.03% | 1,176,050 |
| 2010-12-06 | 2010-12-02 | 4.350 | 253,500 | +1,000 | 0.03% | 1,102,725 |
| 2010-12-03 | 2010-12-01 | 4.400 | 252,500 | -6,500 | 0.03% | 1,111,000 |
| 2010-11-23 | 2010-11-19 | 4.700 | 259,000 | +2,000 | 0.03% | 1,217,300 |
| 2010-11-12 | 2010-11-10 | 5.000 | 257,000 | +12,000 | 0.04% | 1,285,000 |
| 2010-11-09 | 2010-11-05 | 5.000 | 245,000 | +7,000 | 0.03% | 1,225,000 |
| 2010-10-27 | 2010-10-25 | 5.100 | 238,000 | -5,000 | 0.04% | 1,213,800 |
| 2010-10-26 | 2010-10-22 | 5.100 | 243,000 | +1,500 | 0.04% | 1,239,300 |
| 2010-10-22 | 2010-10-20 | 5.200 | 241,500 | +3,000 | 0.04% | 1,255,800 |
| 2010-10-21 | 2010-10-19 | 5.300 | 238,500 | +8,000 | 0.04% | 1,264,050 |
| 2010-10-20 | 2010-10-18 | 4.950 | 230,500 | -3,000 | 0.03% | 1,140,975 |
| 2010-10-15 | 2010-10-13 | 5.000 | 233,500 | +3,000 | 0.03% | 1,167,500 |
| 2010-10-12 | 2010-10-08 | 4.750 | 230,500 | +1,000 | 0.03% | 1,094,875 |
| 2010-10-07 | 2010-10-05 | 4.750 | 229,500 | -500 | 0.03% | 1,090,125 |
| 2010-10-05 | 2010-09-30 | 5.000 | 230,000 | -500 | 0.03% | 1,150,000 |
| 2010-10-04 | 2010-09-29 | 4.850 | 230,500 | -12,000 | 0.03% | 1,117,925 |
| 2010-09-29 | 2010-09-27 | 5.000 | 242,500 | +20,000 | 0.04% | 1,212,500 |
| 2010-09-24 | 2010-09-21 | 4.600 | 222,500 | -500 | 0.03% | 1,023,500 |
| 2010-09-21 | 2010-09-17 | 4.700 | 223,000 | -1,000 | 0.03% | 1,048,100 |
| 2010-09-15 | 2010-09-13 | 4.650 | 224,000 | -1,500 | 0.03% | 1,041,600 |
| 2010-08-31 | 2010-08-27 | 4.550 | 225,500 | -5,000 | 0.03% | 1,026,025 |
| 2010-08-27 | 2010-08-25 | 4.450 | 230,500 | -500 | 0.03% | 1,025,725 |
| 2010-08-23 | 2010-08-19 | 4.900 | 231,000 | -500 | 0.03% | 1,131,900 |
| 2010-08-12 | 2010-08-10 | 4.900 | 231,500 | -4,500 | 0.03% | 1,134,350 |
| 2010-08-09 | 2010-08-05 | 4.850 | 236,000 | -3,500 | 0.04% | 1,144,600 |
| 2010-08-05 | 2010-08-03 | 5.100 | 239,500 | +2,000 | 0.04% | 1,221,450 |
| 2010-08-04 | 2010-08-02 | 4.900 | 237,500 | +3,000 | 0.04% | 1,163,750 |
| 2010-08-02 | 2010-07-29 | 4.800 | 234,500 | +500 | 0.04% | 1,125,600 |
| 2010-07-23 | 2010-07-21 | 4.950 | 234,000 | +5,000 | 0.04% | 1,158,300 |
| 2010-06-22 | 2010-06-18 | 6.000 | 229,000 | -500 | 0.04% | 1,374,000 |
| 2010-06-21 | 2010-06-17 | 5.800 | 229,500 | -6,500 | 0.04% | 1,331,100 |
| 2010-06-17 | 2010-06-14 | 6.100 | 236,000 | -1,500 | 0.04% | 1,439,600 |
| 2010-06-15 | 2010-06-11 | 6.400 | 237,500 | -3,000 | 0.04% | 1,520,000 |
| 2010-06-14 | 2010-06-10 | 5.200 | 240,500 | -2,000 | 0.04% | 1,250,600 |
| 2010-06-09 | 2010-06-07 | 5.300 | 242,500 | +500 | 0.04% | 1,285,250 |
| 2010-05-17 | 2010-05-13 | 5.500 | 242,000 | -1,000 | 0.04% | 1,331,000 |
| 2010-05-14 | 2010-05-12 | 5.400 | 243,000 | -9,000 | 0.04% | 1,312,200 |
| 2010-05-13 | 2010-05-11 | 5.400 | 252,000 | +3,000 | 0.05% | 1,360,800 |
| 2010-05-12 | 2010-05-10 | 5.700 | 249,000 | +1,000 | 0.04% | 1,419,300 |
| 2010-05-11 | 2010-05-07 | 5.600 | 248,000 | +1,500 | 0.04% | 1,388,800 |
| 2010-05-10 | 2010-05-06 | 5.900 | 246,500 | -2,500 | 0.04% | 1,454,350 |
| 2010-05-04 | 2010-04-30 | 5.800 | 249,000 | +14,000 | 0.05% | 1,444,200 |
| 2010-04-30 | 2010-04-28 | 6.000 | 235,000 | -1,000 | 0.04% | 1,410,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 236,000 | -500 | 0.04% | 1,180,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 236,500 | -48,500 | 0.04% | 1,123,375 |
| 2010-04-26 | 2010-04-22 | 3.900 | 285,000 | -160,500 | 0.05% | 1,111,500 |
| 2010-04-21 | 2010-04-19 | 2.470 | 445,500 | +1,500 | 0.10% | 1,100,385 |
| 2010-04-20 | 2010-04-16 | 2.550 | 444,000 | -8,000 | 0.10% | 1,132,200 |
| 2010-04-16 | 2010-04-14 | 2.950 | 452,000 | +5,000 | 0.10% | 1,333,400 |
| 2010-04-15 | 2010-04-13 | 3.050 | 447,000 | +7,500 | 0.10% | 1,363,350 |
| 2010-04-13 | 2010-04-09 | 3.050 | 439,500 | -500 | 0.10% | 1,340,475 |
| 2010-04-07 | 2010-03-31 | 2.700 | 440,000 | -12,000 | 0.10% | 1,188,000 |
| 2010-04-01 | 2010-03-30 | 2.550 | 452,000 | +1,500 | 0.10% | 1,152,600 |
| 2010-03-31 | 2010-03-29 | 2.750 | 450,500 | -5,000 | 0.10% | 1,238,875 |
| 2010-03-25 | 2010-03-23 | 2.380 | 455,500 | +4,500 | 0.10% | 1,084,090 |
| 2010-03-11 | 2010-03-09 | 2.430 | 451,000 | -5,000 | 0.10% | 1,095,930 |
| 2010-03-10 | 2010-03-08 | 2.440 | 456,000 | -3,500 | 0.10% | 1,112,640 |
| 2010-03-05 | 2010-03-03 | 2.450 | 459,500 | -1,000 | 0.10% | 1,125,775 |
| 2010-03-02 | 2010-02-26 | 2.550 | 460,500 | -2,000 | 0.10% | 1,174,275 |
| 2010-02-04 | 2010-02-02 | 2.280 | 462,500 | -2,000 | 0.11% | 1,054,500 |
| 2010-01-28 | 2010-01-26 | 2.280 | 464,500 | +2,500 | 0.11% | 1,059,060 |
| 2010-01-21 | 2010-01-19 | 2.550 | 462,000 | +4,500 | 0.11% | 1,178,100 |
| 2010-01-19 | 2010-01-15 | 2.700 | 457,500 | +7,000 | 0.10% | 1,235,250 |
| 2010-01-15 | 2010-01-13 | 2.700 | 450,500 | +6,500 | 0.10% | 1,216,350 |
| 2010-01-14 | 2010-01-12 | 2.800 | 444,000 | -2,000 | 0.10% | 1,243,200 |
| 2009-12-09 | 2009-12-07 | 2.140 | 446,000 | -3,000 | 0.10% | 954,440 |
| 2009-12-01 | 2009-11-27 | 2.060 | 449,000 | -29,000 | 0.10% | 924,940 |
| 2009-11-24 | 2009-11-20 | 2.250 | 478,000 | +500 | 0.11% | 1,075,500 |
| 2009-11-18 | 2009-11-16 | 2.380 | 477,500 | -10,000 | 0.11% | 1,136,450 |
| 2009-11-11 | 2009-11-09 | 2.270 | 487,500 | +3,000 | 0.11% | 1,106,625 |
| 2009-11-02 | 2009-10-29 | 2.210 | 484,500 | +3,000 | 0.11% | 1,070,745 |
| 2009-10-30 | 2009-10-28 | 2.300 | 481,500 | +20,000 | 0.11% | 1,107,450 |
| 2009-10-29 | 2009-10-27 | 2.280 | 461,500 | +5,000 | 0.11% | 1,052,220 |
| 2009-10-27 | 2009-10-22 | 2.170 | 456,500 | -1,500 | 0.10% | 990,605 |
| 2009-10-19 | 2009-10-15 | 2.200 | 458,000 | -1,500 | 0.10% | 1,007,600 |
| 2009-10-16 | 2009-10-14 | 2.220 | 459,500 | +4,000 | 0.10% | 1,020,090 |
| 2009-10-15 | 2009-10-13 | 2.250 | 455,500 | +10,000 | 0.10% | 1,024,875 |
| 2009-10-13 | 2009-10-09 | 2.270 | 445,500 | +4,500 | 0.10% | 1,011,285 |
| 2009-10-12 | 2009-10-08 | 2.220 | 441,000 | +1,000 | 0.10% | 979,020 |
| 2009-10-08 | 2009-10-06 | 2.180 | 440,000 | +1,000 | 0.10% | 959,200 |
| 2009-10-07 | 2009-10-05 | 2.230 | 439,000 | +2,000 | 0.10% | 978,970 |
| 2009-10-05 | 2009-09-30 | 2.230 | 437,000 | +21,000 | 0.10% | 974,510 |
| 2009-10-02 | 2009-09-29 | 2.340 | 416,000 | -26,000 | 0.09% | 973,440 |
| 2009-09-29 | 2009-09-25 | 2.400 | 442,000 | +29,500 | 0.10% | 1,060,800 |
| 2009-09-28 | 2009-09-24 | 2.400 | 412,500 | +2,000 | 0.09% | 990,000 |
| 2009-09-08 | 2009-09-04 | 2.550 | 410,500 | -1,000 | 0.09% | 1,046,775 |
| 2009-09-04 | 2009-09-02 | 2.250 | 411,500 | -9,500 | 0.09% | 925,875 |
| 2009-09-03 | 2009-09-01 | 2.310 | 421,000 | +10,000 | 0.10% | 972,510 |
| 2009-09-01 | 2009-08-28 | 2.550 | 411,000 | +3,000 | 0.09% | 1,048,050 |
| 2009-08-27 | 2009-08-25 | 2.550 | 408,000 | -500 | 0.09% | 1,040,400 |
| 2009-08-25 | 2009-08-21 | 2.470 | 408,500 | -8,500 | 0.09% | 1,008,995 |
| 2009-08-24 | 2009-08-20 | 2.500 | 417,000 | +1,000 | 0.10% | 1,042,500 |
| 2009-08-19 | 2009-08-17 | 2.600 | 416,000 | -22,500 | 0.09% | 1,081,600 |
| 2009-08-11 | 2009-08-07 | 2.750 | 438,500 | +21,500 | 0.10% | 1,205,875 |
| 2009-08-05 | 2009-08-03 | 2.850 | 417,000 | +1,500 | 0.10% | 1,188,450 |
| 2009-08-03 | 2009-07-30 | 2.900 | 415,500 | +9,500 | 0.09% | 1,204,950 |
| 2009-07-31 | 2009-07-29 | 2.950 | 406,000 | +9,500 | 0.09% | 1,197,700 |
| 2009-07-30 | 2009-07-28 | 3.050 | 396,500 | +1,000 | 0.09% | 1,209,325 |
| 2009-07-29 | 2009-07-27 | 3.050 | 395,500 | +4,000 | 0.09% | 1,206,275 |
| 2009-07-20 | 2009-07-16 | 2.750 | 391,500 | +500 | 0.09% | 1,076,625 |
| 2009-07-15 | 2009-07-13 | 2.650 | 391,000 | +2,500 | 0.09% | 1,036,150 |
| 2009-07-14 | 2009-07-10 | 2.800 | 388,500 | +5,000 | 0.09% | 1,087,800 |
| 2009-07-13 | 2009-07-09 | 2.850 | 383,500 | +2,500 | 0.09% | 1,092,975 |
| 2009-07-06 | 2009-07-02 | 2.650 | 381,000 | +9,500 | 0.09% | 1,009,650 |
| 2009-06-30 | 2009-06-26 | 3.000 | 371,500 | +2,500 | 0.08% | 1,114,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 369,000 | +1,000 | 0.08% | 1,107,000 |
| 2009-06-22 | 2009-06-18 | 3.000 | 368,000 | +10,000 | 0.08% | 1,104,000 |
| 2009-06-16 | 2009-06-12 | 3.650 | 358,000 | -2,000 | 0.08% | 1,306,700 |
| 2009-06-11 | 2009-06-09 | 3.650 | 360,000 | +37,000 | 0.08% | 1,314,000 |
| 2009-06-10 | 2009-06-08 | 3.900 | 323,000 | +14,000 | 0.07% | 1,259,700 |
| 2009-06-09 | 2009-06-05 | 4.050 | 309,000 | +5,000 | 0.07% | 1,251,450 |
| 2009-06-08 | 2009-06-04 | 3.850 | 304,000 | -22,500 | 0.07% | 1,170,400 |
| 2009-06-04 | 2009-06-02 | 3.600 | 326,500 | -14,000 | 0.07% | 1,175,400 |
| 2009-06-03 | 2009-06-01 | 3.550 | 340,500 | +1,000 | 0.08% | 1,208,775 |
| 2009-05-25 | 2009-05-21 | 3.700 | 339,500 | +500 | 0.08% | 1,256,150 |
| 2009-05-22 | 2009-05-20 | 4.000 | 339,000 | +10,000 | 0.08% | 1,356,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 329,000 | +22,000 | 0.08% | 1,167,950 |
| 2009-05-18 | 2009-05-14 | 3.450 | 307,000 | +13,500 | 0.07% | 1,059,150 |
| 2009-05-13 | 2009-05-11 | 3.600 | 293,500 | +4,000 | 0.07% | 1,056,600 |
| 2009-05-11 | 2009-05-07 | 3.350 | 289,500 | -2,500 | 0.07% | 969,825 |
| 2009-04-29 | 2009-04-27 | 2.950 | 292,000 | +500 | 0.07% | 861,400 |
| 2009-04-21 | 2009-04-17 | 3.800 | 291,500 | -14,500 | 0.07% | 1,107,700 |
| 2009-04-16 | 2009-04-14 | 3.950 | 306,000 | -3,000 | 0.07% | 1,208,700 |
| 2009-04-09 | 2009-04-07 | 3.900 | 309,000 | -6,500 | 0.07% | 1,205,100 |
| 2009-04-08 | 2009-04-06 | 3.750 | 315,500 | -1,000 | 0.07% | 1,183,125 |
| 2009-04-07 | 2009-04-03 | 3.700 | 316,500 | -3,500 | 0.07% | 1,171,050 |
| 2009-04-06 | 2009-04-02 | 3.750 | 320,000 | +500 | 0.07% | 1,200,000 |
| 2009-04-03 | 2009-04-01 | 4.000 | 319,500 | -500 | 0.07% | 1,278,000 |
| 2009-04-02 | 2009-03-31 | 4.100 | 320,000 | -5,500 | 0.07% | 1,312,000 |
| 2009-03-30 | 2009-03-26 | 3.400 | 325,500 | +1,000 | 0.07% | 1,106,700 |
| 2009-03-27 | 2009-03-25 | 3.350 | 324,500 | -4,500 | 0.07% | 1,087,075 |
| 2009-03-26 | 2009-03-24 | 3.150 | 329,000 | +2,000 | 0.08% | 1,036,350 |
| 2009-03-17 | 2009-03-13 | 2.800 | 327,000 | +1,000 | 0.08% | 915,600 |
| 2009-03-13 | 2009-03-11 | 2.800 | 326,000 | -500 | 0.07% | 912,800 |
| 2009-03-11 | 2009-03-09 | 2.800 | 326,500 | -4,000 | 0.07% | 914,200 |
| 2009-03-10 | 2009-03-06 | 2.950 | 330,500 | -1,000 | 0.08% | 974,975 |
| 2009-03-04 | 2009-03-02 | 2.550 | 331,500 | +4,000 | 0.08% | 845,325 |
| 2009-03-02 | 2009-02-26 | 3.600 | 327,500 | -2,500 | 0.08% | 1,179,000 |
| 2009-02-26 | 2009-02-24 | 3.700 | 330,000 | +2,500 | 0.08% | 1,221,000 |
| 2009-02-25 | 2009-02-23 | 3.800 | 327,500 | -4,000 | 0.08% | 1,244,500 |
| 2009-02-16 | 2009-02-12 | 3.700 | 331,500 | -20,000 | 0.08% | 1,226,550 |
| 2009-02-12 | 2009-02-10 | 2.950 | 351,500 | +2,000 | 0.08% | 1,036,925 |
| 2009-02-10 | 2009-02-06 | 2.340 | 349,500 | +4,500 | 0.08% | 817,830 |
| 2009-02-09 | 2009-02-05 | 2.380 | 345,000 | +5,500 | 0.08% | 821,100 |
| 2009-02-06 | 2009-02-04 | 2.080 | 339,500 | -1,000 | 0.08% | 706,160 |
| 2009-02-03 | 2009-01-30 | 1.800 | 340,500 | +10,000 | 0.08% | 612,900 |
| 2009-01-29 | 2009-01-22 | 1.550 | 330,500 | +5,000 | 0.08% | 512,275 |
| 2009-01-21 | 2009-01-19 | 1.440 | 325,500 | +4,000 | 0.08% | 468,720 |
| 2009-01-12 | 2009-01-08 | 1.440 | 321,500 | +1,000 | 0.08% | 462,960 |
| 2009-01-08 | 2009-01-06 | 1.640 | 320,500 | +1,500 | 0.08% | 525,620 |
| 2008-12-16 | 2008-12-12 | 0.930 | 319,000 | +4,000 | 0.08% | 296,670 |
| 2008-11-14 | 2008-11-12 | 0.700 | 315,000 | +1,000 | 0.07% | 220,500 |
| 2008-11-04 | 2008-10-31 | 0.530 | 314,000 | +4,000 | 0.07% | 166,420 |
| 2008-10-30 | 2008-10-28 | 0.490 | 310,000 | +25,000 | 0.07% | 151,900 |
| 2008-10-23 | 2008-10-21 | 0.700 | 285,000 | -10,000 | 0.07% | 199,500 |
| 2008-08-13 | 2008-08-11 | 1.980 | 295,000 | -4,000 | 0.07% | 584,100 |
| 2008-08-08 | 2008-08-05 | 2.350 | 299,000 | +500 | 0.07% | 702,650 |
| 2008-07-28 | 2008-07-24 | 2.600 | 298,500 | -7,000 | 0.07% | 776,100 |
| 2008-07-25 | 2008-07-23 | 2.700 | 305,500 | -7,000 | 0.07% | 824,850 |
| 2008-07-18 | 2008-07-16 | 2.550 | 312,500 | -12,000 | 0.07% | 796,875 |
| 2008-07-15 | 2008-07-11 | 2.650 | 324,500 | +1,000 | 0.08% | 859,925 |
| 2008-07-14 | 2008-07-10 | 2.650 | 323,500 | +1,000 | 0.08% | 857,275 |
| 2008-07-11 | 2008-07-09 | 2.650 | 322,500 | +1,500 | 0.08% | 854,625 |
| 2008-07-08 | 2008-07-04 | 2.260 | 321,000 | -500 | 0.08% | 725,460 |
| 2008-06-20 | 2008-06-18 | 3.050 | 321,500 | -1,000 | 0.08% | 980,575 |
| 2008-06-18 | 2008-06-16 | 2.900 | 322,500 | +10,000 | 0.08% | 935,250 |
| 2008-06-17 | 2008-06-13 | 2.700 | 312,500 | +500 | 0.07% | 843,750 |
| 2008-06-11 | 2008-06-06 | 3.200 | 312,000 | -3,000 | 0.07% | 998,400 |
| 2008-06-03 | 2008-05-30 | 3.450 | 315,000 | +1,000 | 0.07% | 1,086,750 |
| 2008-05-23 | 2008-05-21 | 3.450 | 314,000 | -3,000 | 0.07% | 1,083,300 |
| 2008-05-16 | 2008-05-14 | 3.250 | 317,000 | -2,000 | 0.08% | 1,030,250 |
| 2008-05-14 | 2008-05-09 | 2.900 | 319,000 | -2,000 | 0.08% | 925,100 |
| 2008-05-09 | 2008-05-07 | 2.350 | 321,000 | +2,000 | 0.08% | 754,350 |
| 2008-05-06 | 2008-05-02 | 2.320 | 319,000 | -6,000 | 0.08% | 740,080 |
| 2008-04-28 | 2008-04-24 | 2.100 | 325,000 | -3,000 | 0.08% | 682,500 |
| 2008-04-24 | 2008-04-22 | 2.250 | 328,000 | -4,000 | 0.08% | 738,000 |
| 2008-04-09 | 2008-04-07 | 1.870 | 332,000 | -2,000 | 0.08% | 620,840 |
| 2008-03-20 | 2008-03-18 | 1.700 | 334,000 | -20,000 | 0.08% | 567,800 |
| 2008-03-11 | 2008-03-07 | 2.150 | 354,000 | -1,000 | 0.08% | 761,100 |
| 2008-03-10 | 2008-03-06 | 2.320 | 355,000 | -1,000 | 0.08% | 823,600 |
| 2008-03-05 | 2008-03-03 | 2.420 | 356,000 | -500 | 0.08% | 861,520 |
| 2008-02-26 | 2008-02-22 | 2.420 | 356,500 | -1,500 | 0.08% | 862,730 |
| 2008-02-22 | 2008-02-20 | 2.600 | 358,000 | +1,500 | 0.08% | 930,800 |
| 2008-02-12 | 2008-02-06 | 2.400 | 356,500 | +1,000 | 0.08% | 855,600 |
| 2008-02-04 | 2008-01-31 | 1.620 | 355,500 | +4,000 | 0.08% | 575,910 |
| 2008-01-30 | 2008-01-28 | 1.760 | 351,500 | +5,000 | 0.08% | 618,640 |
| 2008-01-25 | 2008-01-23 | 1.820 | 346,500 | +1,000 | 0.08% | 630,630 |
| 2008-01-22 | 2008-01-18 | 2.090 | 345,500 | -14,500 | 0.08% | 722,095 |
| 2008-01-21 | 2008-01-17 | 2.040 | 360,000 | -1,000 | 0.09% | 734,400 |
| 2008-01-18 | 2008-01-16 | 2.030 | 361,000 | +1,000 | 0.09% | 732,830 |
| 2008-01-09 | 2008-01-07 | 2.550 | 360,000 | +1,500 | 0.09% | 918,000 |
| 2008-01-08 | 2008-01-04 | 2.600 | 358,500 | -10,000 | 0.08% | 932,100 |
| 2007-12-28 | 2007-12-24 | 2.440 | 368,500 | -7,000 | 0.09% | 899,140 |
| 2007-12-20 | 2007-12-18 | 2.380 | 375,500 | +3,000 | 0.09% | 893,690 |
| 2007-12-19 | 2007-12-17 | 2.420 | 372,500 | +1,000 | 0.09% | 901,450 |
| 2007-12-18 | 2007-12-14 | 2.550 | 371,500 | -2,500 | 0.09% | 947,325 |
| 2007-12-10 | 2007-12-06 | 2.900 | 374,000 | +1,000 | 0.09% | 1,084,600 |
| 2007-12-04 | 2007-11-30 | 3.000 | 373,000 | +2,000 | 0.09% | 1,119,000 |
| 2007-11-29 | 2007-11-27 | 2.700 | 371,000 | +2,500 | 0.09% | 1,001,700 |
| 2007-11-26 | 2007-11-22 | 2.850 | 368,500 | +2,500 | 0.09% | 1,050,225 |
| 2007-11-22 | 2007-11-20 | 3.050 | 366,000 | -2,000 | 0.09% | 1,116,300 |
| 2007-11-19 | 2007-11-15 | 3.250 | 368,000 | -3,000 | 0.09% | 1,196,000 |
| 2007-11-15 | 2007-11-13 | 2.850 | 371,000 | -1,000 | 0.09% | 1,057,350 |
| 2007-11-14 | 2007-11-12 | 2.950 | 372,000 | +6,000 | 0.09% | 1,097,400 |
| 2007-11-05 | 2007-11-01 | 3.400 | 366,000 | -1,500 | 0.09% | 1,244,400 |
| 2007-10-29 | 2007-10-25 | 3.650 | 367,500 | -6,000 | 0.09% | 1,341,375 |
| 2007-10-26 | 2007-10-24 | 3.700 | 373,500 | +1,000 | 0.09% | 1,381,950 |
| 2007-10-25 | 2007-10-23 | 3.350 | 372,500 | +500 | 0.09% | 1,247,875 |
| 2007-10-23 | 2007-10-18 | 2.950 | 372,000 | +500 | 0.09% | 1,097,400 |
| 2007-10-22 | 2007-10-17 | 3.050 | 371,500 | +7,000 | 0.09% | 1,133,075 |
| 2007-10-18 | 2007-10-16 | 2.800 | 364,500 | +3,000 | 0.09% | 1,020,600 |
| 2007-10-17 | 2007-10-15 | 3.000 | 361,500 | +1,000 | 0.09% | 1,084,500 |
| 2007-10-16 | 2007-10-12 | 3.100 | 360,500 | +7,000 | 0.09% | 1,117,550 |
| 2007-10-12 | 2007-10-10 | 3.200 | 353,500 | +500 | 0.08% | 1,131,200 |
| 2007-10-11 | 2007-10-09 | 3.300 | 353,000 | +7,000 | 0.08% | 1,164,900 |
| 2007-10-09 | 2007-10-05 | 3.500 | 346,000 | +8,000 | 0.08% | 1,211,000 |
| 2007-10-08 | 2007-10-04 | 3.100 | 338,000 | -1,000 | 0.08% | 1,047,800 |
| 2007-10-05 | 2007-10-03 | 2.650 | 339,000 | -10,000 | 0.08% | 898,350 |
| 2007-10-04 | 2007-10-02 | 2.900 | 349,000 | +15,500 | 0.08% | 1,012,100 |
| 2007-10-03 | 2007-09-28 | 3.200 | 333,500 | +12,000 | 0.08% | 1,067,200 |
| 2007-10-02 | 2007-09-27 | 3.250 | 321,500 | -500 | 0.08% | 1,044,875 |
| 2007-09-28 | 2007-09-25 | 3.100 | 322,000 | -18,000 | 0.08% | 998,200 |
| 2007-09-21 | 2007-09-19 | 3.850 | 340,000 | +5,000 | 0.08% | 1,309,000 |
| 2007-09-20 | 2007-09-18 | 3.850 | 335,000 | +4,500 | 0.08% | 1,289,750 |
| 2007-09-14 | 2007-09-12 | 4.250 | 330,500 | -500 | 0.08% | 1,404,625 |
| 2007-09-10 | 2007-09-06 | 4.250 | 331,000 | +1,000 | 0.08% | 1,406,750 |
| 2007-09-07 | 2007-09-05 | 4.300 | 330,000 | -2,500 | 0.08% | 1,419,000 |
| 2007-08-31 | 2007-08-29 | 4.900 | 332,500 | +500 | 0.08% | 1,629,250 |
| 2007-08-30 | 2007-08-28 | 4.600 | 332,000 | -17,500 | 0.08% | 1,527,200 |
| 2007-08-29 | 2007-08-27 | 5.100 | 349,500 | +14,000 | 0.08% | 1,782,450 |
| 2007-08-28 | 2007-08-24 | 5.100 | 335,500 | -34,000 | 0.08% | 1,711,050 |
| 2007-08-27 | 2007-08-23 | 4.500 | 369,500 | +2,500 | 0.09% | 1,662,750 |
| 2007-08-23 | 2007-08-21 | 3.450 | 367,000 | +36,000 | 0.09% | 1,266,150 |
| 2007-08-22 | 2007-08-20 | 3.400 | 331,000 | +29,000 | 0.08% | 1,125,400 |
| 2007-08-21 | 2007-08-17 | 2.950 | 302,000 | -500 | 0.07% | 890,900 |
| 2007-08-20 | 2007-08-16 | 3.500 | 302,500 | +5,000 | 0.07% | 1,058,750 |
| 2007-08-17 | 2007-08-15 | 4.950 | 297,500 | +1,000 | 0.07% | 1,472,625 |
| 2007-07-27 | 2007-07-25 | 5.800 | 296,500 | +500 | 0.07% | 1,719,700 |
| 2007-07-26 | 2007-07-24 | 5.900 | 296,000 | -2,000 | 0.07% | 1,746,400 |
| 2007-07-24 | 2007-07-20 | 5.300 | 298,000 | -1,000 | 0.07% | 1,579,400 |
| 2007-07-23 | 2007-07-19 | 5.100 | 299,000 | -1,000 | 0.07% | 1,524,900 |
| 2007-07-19 | 2007-07-17 | 5.100 | 300,000 | -2,000 | 0.07% | 1,530,000 |
| 2007-07-17 | 2007-07-13 | 5.200 | 302,000 | +2,000 | 0.07% | 1,570,400 |
| 2007-07-11 | 2007-07-09 | 5.700 | 300,000 | +1,500 | 0.07% | 1,710,000 |
| 2007-07-09 | 2007-07-05 | 5.500 | 298,500 | +2,000 | 0.07% | 1,641,750 |
| 2007-07-06 | 2007-07-04 | 5.500 | 296,500 | -31,500 | 0.07% | 1,630,750 |
| 2007-07-04 | 2007-06-29 | 5.700 | 328,000 | -1,500 | 0.08% | 1,869,600 |
| 2007-07-03 | 2007-06-28 | 5.900 | 329,500 | +3,000 | 0.08% | 1,944,050 |
| 2007-06-29 | 2007-06-27 | 6.100 | 326,500 | +1,500 | 0.08% | 1,991,650 |
| 2007-06-28 | 2007-06-26 | 6.200 | 325,000 | -9,000 | 0.08% | 2,015,000 |
| 2007-06-27 | 2007-06-25 | 5.900 | 334,000 | +3,500 | 0.08% | 1,970,600 |
| 2007-06-26 | 2007-06-22 | 5.800 | 330,500 | 0.08% | 1,916,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy