History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-13 | 2025-10-09 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-10 | 2025-10-08 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-09 | 2025-10-06 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-08 | 2025-10-03 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-06 | 2025-10-02 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-03 | 2025-09-30 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-10-02 | 2025-09-29 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-30 | 2025-09-26 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-29 | 2025-09-25 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-26 | 2025-09-24 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-25 | 2025-09-23 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-24 | 2025-09-22 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-23 | 2025-09-19 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-22 | 2025-09-18 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-19 | 2025-09-17 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-18 | 2025-09-16 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-17 | 2025-09-15 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-16 | 2025-09-12 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-15 | 2025-09-11 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-12 | 2025-09-10 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-11 | 2025-09-09 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-10 | 2025-09-08 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-09 | 2025-09-05 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-08 | 2025-09-04 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-05 | 2025-09-03 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-04 | 2025-09-02 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-03 | 2025-09-01 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-02 | 2025-08-29 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-09-01 | 2025-08-28 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-29 | 2025-08-27 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-28 | 2025-08-26 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-27 | 2025-08-25 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-26 | 2025-08-22 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-25 | 2025-08-21 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-22 | 2025-08-20 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-21 | 2025-08-19 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-20 | 2025-08-18 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-19 | 2025-08-15 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-18 | 2025-08-14 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-15 | 2025-08-13 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-14 | 2025-08-12 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-13 | 2025-08-11 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-12 | 2025-08-08 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-11 | 2025-08-07 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-08 | 2025-08-06 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-07 | 2025-08-05 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-06 | 2025-08-04 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-05 | 2025-08-01 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-04 | 2025-07-31 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-08-01 | 2025-07-30 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-31 | 2025-07-29 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-30 | 2025-07-28 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-29 | 2025-07-25 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-28 | 2025-07-24 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-25 | 2025-07-23 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-24 | 2025-07-22 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-23 | 2025-07-21 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-22 | 2025-07-18 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-21 | 2025-07-17 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-18 | 2025-07-16 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-17 | 2025-07-15 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-16 | 2025-07-14 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-15 | 2025-07-11 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-14 | 2025-07-10 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-11 | 2025-07-09 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-10 | 2025-07-08 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-09 | 2025-07-07 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-08 | 2025-07-04 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-07 | 2025-07-03 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-04 | 2025-07-02 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-03 | 2025-06-30 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-07-02 | 2025-06-27 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-30 | 2025-06-26 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-27 | 2025-06-25 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-26 | 2025-06-24 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-25 | 2025-06-23 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-24 | 2025-06-20 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-23 | 2025-06-19 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-20 | 2025-06-18 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-19 | 2025-06-17 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-18 | 2025-06-16 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-17 | 2025-06-13 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-16 | 2025-06-12 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-13 | 2025-06-11 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-12 | 2025-06-10 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-11 | 2025-06-09 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-10 | 2025-06-06 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-09 | 2025-06-05 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-06 | 2025-06-04 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-05 | 2025-06-03 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-04 | 2025-06-02 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-03 | 2025-05-30 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-06-02 | 2025-05-29 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-30 | 2025-05-28 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-29 | 2025-05-27 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-28 | 2025-05-26 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-27 | 2025-05-23 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-26 | 2025-05-22 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-23 | 2025-05-21 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-22 | 2025-05-20 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-21 | 2025-05-19 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-20 | 2025-05-16 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-19 | 2025-05-15 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-16 | 2025-05-14 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-15 | 2025-05-13 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-14 | 2025-05-12 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-13 | 2025-05-09 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-12 | 2025-05-08 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-09 | 2025-05-07 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-08 | 2025-05-06 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-07 | 2025-05-02 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-06 | 2025-04-30 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-05-02 | 2025-04-29 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-30 | 2025-04-28 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-29 | 2025-04-25 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-28 | 2025-04-24 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-25 | 2025-04-23 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-24 | 2025-04-22 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-23 | 2025-04-17 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-22 | 2025-04-16 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-17 | 2025-04-15 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-16 | 2025-04-14 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-15 | 2025-04-11 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-14 | 2025-04-10 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-11 | 2025-04-09 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-10 | 2025-04-08 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-09 | 2025-04-07 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-08 | 2025-04-03 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-07 | 2025-04-02 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-03 | 2025-04-01 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-02 | 2025-03-31 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-04-01 | 2025-03-28 | 0.035 | 377,500 | +0 | 0.01% | 13,213 |
| 2025-03-31 | 2025-03-27 | 0.036 | 377,500 | +0 | 0.01% | 13,590 |
| 2025-03-28 | 2025-03-26 | 0.036 | 377,500 | +0 | 0.01% | 13,590 |
| 2025-03-27 | 2025-03-25 | 0.035 | 377,500 | +0 | 0.01% | 13,213 |
| 2025-03-26 | 2025-03-24 | 0.034 | 377,500 | +0 | 0.01% | 12,835 |
| 2025-03-25 | 2025-03-21 | 0.036 | 377,500 | +0 | 0.01% | 13,590 |
| 2025-03-24 | 2025-03-20 | 0.036 | 377,500 | +0 | 0.01% | 13,590 |
| 2025-03-21 | 2025-03-19 | 0.035 | 377,500 | +0 | 0.01% | 13,213 |
| 2025-03-20 | 2025-03-18 | 0.037 | 377,500 | +0 | 0.01% | 13,968 |
| 2025-03-19 | 2025-03-17 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-03-18 | 2025-03-14 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-03-17 | 2025-03-13 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-03-14 | 2025-03-12 | 0.039 | 377,500 | +0 | 0.01% | 14,722 |
| 2025-03-13 | 2025-03-11 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-03-12 | 2025-03-10 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-03-11 | 2025-03-07 | 0.039 | 377,500 | +0 | 0.01% | 14,722 |
| 2025-03-10 | 2025-03-06 | 0.039 | 377,500 | +0 | 0.01% | 14,722 |
| 2025-03-07 | 2025-03-05 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-03-06 | 2025-03-04 | 0.039 | 377,500 | +0 | 0.01% | 14,722 |
| 2025-03-05 | 2025-03-03 | 0.039 | 377,500 | +0 | 0.01% | 14,722 |
| 2025-03-04 | 2025-02-28 | 0.039 | 377,500 | +0 | 0.01% | 14,722 |
| 2025-03-03 | 2025-02-27 | 0.036 | 377,500 | +0 | 0.01% | 13,590 |
| 2025-02-28 | 2025-02-26 | 0.037 | 377,500 | +0 | 0.01% | 13,968 |
| 2025-02-27 | 2025-02-25 | 0.037 | 377,500 | +0 | 0.01% | 13,968 |
| 2025-02-26 | 2025-02-24 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-02-25 | 2025-02-21 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-02-24 | 2025-02-20 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-02-21 | 2025-02-19 | 0.041 | 377,500 | +0 | 0.01% | 15,478 |
| 2025-02-20 | 2025-02-18 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-02-19 | 2025-02-17 | 0.038 | 377,500 | +0 | 0.01% | 14,345 |
| 2025-02-18 | 2025-02-14 | 0.037 | 377,500 | +0 | 0.01% | 13,968 |
| 2025-02-17 | 2025-02-13 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-02-14 | 2025-02-12 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-02-13 | 2025-02-11 | 0.040 | 377,500 | +0 | 0.01% | 15,100 |
| 2025-02-12 | 2025-02-10 | 0.041 | 377,500 | +0 | 0.01% | 15,478 |
| 2025-02-11 | 2025-02-07 | 0.043 | 377,500 | +0 | 0.01% | 16,232 |
| 2025-02-10 | 2025-02-06 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-02-07 | 2025-02-05 | 0.043 | 377,500 | +0 | 0.01% | 16,232 |
| 2025-02-06 | 2025-02-04 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-02-05 | 2025-02-03 | 0.043 | 377,500 | +0 | 0.01% | 16,232 |
| 2025-02-04 | 2025-01-28 | 0.043 | 377,500 | +0 | 0.01% | 16,232 |
| 2025-02-03 | 2025-01-24 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-27 | 2025-01-23 | 0.045 | 377,500 | +0 | 0.01% | 16,988 |
| 2025-01-24 | 2025-01-22 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-23 | 2025-01-21 | 0.046 | 377,500 | +0 | 0.01% | 17,365 |
| 2025-01-22 | 2025-01-20 | 0.046 | 377,500 | +0 | 0.01% | 17,365 |
| 2025-01-21 | 2025-01-17 | 0.048 | 377,500 | +0 | 0.01% | 18,120 |
| 2025-01-20 | 2025-01-16 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-17 | 2025-01-15 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-16 | 2025-01-14 | 0.045 | 377,500 | +0 | 0.01% | 16,988 |
| 2025-01-15 | 2025-01-13 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-14 | 2025-01-10 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-13 | 2025-01-09 | 0.044 | 377,500 | +0 | 0.01% | 16,610 |
| 2025-01-10 | 2025-01-08 | 0.046 | 377,500 | -110,000 | 0.01% | 17,365 |
| 2024-12-30 | 2024-12-24 | 0.045 | 487,500 | -3,000 | 0.01% | 21,938 |
| 2024-12-23 | 2024-12-19 | 0.047 | 490,500 | +210,000 | 0.01% | 23,054 |
| 2024-09-16 | 2024-09-12 | 0.054 | 280,500 | -10,000 | 0.01% | 15,147 |
| 2023-05-24 | 2023-05-22 | 0.102 | 290,500 | -20,000 | 0.01% | 29,631 |
| 2022-12-30 | 2022-12-28 | 0.087 | 310,500 | -10,000 | 0.01% | 27,013 |
| 2022-09-26 | 2022-09-22 | 0.073 | 320,500 | +80,000 | 0.01% | 23,396 |
| 2022-07-14 | 2022-07-12 | 0.114 | 240,500 | -10,000 | 0.01% | 27,417 |
| 2021-09-02 | 2021-08-31 | 0.223 | 250,500 | -2,000 | 0.01% | 55,862 |
| 2021-02-05 | 2021-02-03 | 0.340 | 252,500 | -10,000 | 0.01% | 85,850 |
| 2021-01-18 | 2021-01-14 | 0.063 | 262,500 | -3,000 | 0.01% | 16,538 |
| 2020-04-02 | 2020-03-31 | 0.072 | 265,500 | -20,000 | 0.01% | 19,116 |
| 2020-04-01 | 2020-03-30 | 0.056 | 285,500 | -30,000 | 0.01% | 15,988 |
| 2020-03-31 | 2020-03-27 | 0.058 | 315,500 | -10,000 | 0.01% | 18,299 |
| 2020-01-13 | 2020-01-09 | 0.250 | 325,500 | -7,000 | 0.01% | 81,375 |
| 2019-10-03 | 2019-09-30 | 0.100 | 332,500 | -9,000 | 0.01% | 33,250 |
| 2019-08-07 | 2019-08-05 | 0.119 | 341,500 | -10,000 | 0.01% | 40,638 |
| 2019-04-16 | 2019-04-12 | 0.230 | 351,500 | -10,000 | 0.01% | 80,845 |
| 2018-12-28 | 2018-12-24 | 0.109 | 361,500 | -5,000 | 0.01% | 39,404 |
| 2018-11-22 | 2018-11-20 | 0.140 | 366,500 | -30,000 | 0.01% | 51,310 |
| 2018-10-12 | 2018-10-10 | 0.207 | 396,500 | +20,000 | 0.01% | 82,076 |
| 2018-07-25 | 2018-07-23 | 0.280 | 376,500 | -12,000 | 0.01% | 105,420 |
| 2018-07-19 | 2018-07-17 | 0.270 | 388,500 | -1,000 | 0.01% | 104,895 |
| 2018-07-13 | 2018-07-11 | 0.290 | 389,500 | +5,000 | 0.01% | 112,955 |
| 2018-07-12 | 2018-07-10 | 0.290 | 384,500 | +6,000 | 0.01% | 111,505 |
| 2018-07-10 | 2018-07-06 | 0.320 | 378,500 | -31,000 | 0.01% | 121,120 |
| 2018-05-25 | 2018-05-23 | 0.440 | 409,500 | -50,000 | 0.02% | 180,180 |
| 2018-03-15 | 2018-03-13 | 0.580 | 459,500 | +10,000 | 0.02% | 266,510 |
| 2018-03-12 | 2018-03-08 | 0.570 | 449,500 | +10,000 | 0.02% | 256,215 |
| 2018-02-09 | 2018-02-07 | 0.590 | 439,500 | -5,000 | 0.03% | 259,305 |
| 2018-01-25 | 2018-01-23 | 0.680 | 444,500 | +10,000 | 0.03% | 302,260 |
| 2018-01-24 | 2018-01-22 | 0.800 | 434,500 | +1,000 | 0.03% | 347,600 |
| 2018-01-17 | 2018-01-15 | 1.360 | 433,500 | -10,000 | 0.03% | 589,560 |
| 2018-01-09 | 2018-01-05 | 1.400 | 443,500 | +12,000 | 0.03% | 620,900 |
| 2018-01-03 | 2017-12-29 | 1.400 | 431,500 | -12,000 | 0.03% | 604,100 |
| 2017-12-14 | 2017-12-12 | 1.400 | 443,500 | -8,000 | 0.03% | 620,900 |
| 2017-12-01 | 2017-11-29 | 1.430 | 451,500 | -85,000 | 0.03% | 645,645 |
| 2017-11-24 | 2017-11-22 | 1.470 | 536,500 | +12,000 | 0.03% | 788,655 |
| 2017-11-08 | 2017-11-06 | 1.460 | 524,500 | -43,500 | 0.03% | 765,770 |
| 2017-11-06 | 2017-11-02 | 1.450 | 568,000 | -9,000 | 0.03% | 823,600 |
| 2017-10-12 | 2017-10-10 | 1.490 | 577,000 | -19,000 | 0.03% | 859,730 |
| 2017-10-11 | 2017-10-09 | 1.510 | 596,000 | +3,000 | 0.04% | 899,960 |
| 2017-10-06 | 2017-10-03 | 1.510 | 593,000 | +19,000 | 0.04% | 895,430 |
| 2017-09-26 | 2017-09-22 | 1.550 | 574,000 | -6,500 | 0.03% | 889,700 |
| 2017-09-21 | 2017-09-19 | 1.460 | 580,500 | +6,500 | 0.03% | 847,530 |
| 2017-09-01 | 2017-08-30 | 1.600 | 574,000 | +12,000 | 0.03% | 918,400 |
| 2017-08-09 | 2017-08-07 | 1.700 | 562,000 | -67,000 | 0.03% | 955,400 |
| 2017-07-12 | 2017-07-10 | 1.810 | 629,000 | -12,500 | 0.04% | 1,138,490 |
| 2017-07-06 | 2017-07-04 | 1.790 | 641,500 | -23,000 | 0.04% | 1,148,285 |
| 2017-06-26 | 2017-06-22 | 1.820 | 664,500 | -5,000 | 0.04% | 1,209,390 |
| 2017-05-18 | 2017-05-16 | 1.910 | 669,500 | -48,500 | 0.04% | 1,278,745 |
| 2017-05-17 | 2017-05-15 | 1.900 | 718,000 | -17,500 | 0.04% | 1,364,200 |
| 2017-05-16 | 2017-05-12 | 1.910 | 735,500 | -44,000 | 0.04% | 1,404,805 |
| 2017-05-10 | 2017-05-08 | 1.900 | 779,500 | -61,000 | 0.05% | 1,481,050 |
| 2017-04-26 | 2017-04-24 | 1.900 | 840,500 | -303,000 | 0.05% | 1,596,950 |
| 2017-04-25 | 2017-04-21 | 1.890 | 1,143,500 | -30,000 | 0.07% | 2,161,215 |
| 2017-04-21 | 2017-04-19 | 1.910 | 1,173,500 | -199,500 | 0.07% | 2,241,385 |
| 2017-04-11 | 2017-04-07 | 1.880 | 1,373,000 | -500 | 0.08% | 2,581,240 |
| 2017-03-20 | 2017-03-16 | 1.960 | 1,373,500 | -50,000 | 0.08% | 2,692,060 |
| 2017-02-17 | 2017-02-15 | 2.030 | 1,423,500 | -10,000 | 0.08% | 2,889,705 |
| 2017-02-07 | 2017-02-03 | 1.930 | 1,433,500 | -50,000 | 0.08% | 2,766,655 |
| 2017-02-03 | 2017-02-01 | 1.900 | 1,483,500 | -10,000 | 0.09% | 2,818,650 |
| 2017-01-17 | 2017-01-13 | 1.920 | 1,493,500 | -10,000 | 0.09% | 2,867,520 |
| 2016-12-30 | 2016-12-28 | 1.930 | 1,503,500 | -1,000 | 0.09% | 2,901,755 |
| 2016-12-22 | 2016-12-20 | 1.890 | 1,504,500 | -5,000 | 0.09% | 2,843,505 |
| 2016-12-21 | 2016-12-19 | 1.910 | 1,509,500 | -5,000 | 0.09% | 2,883,145 |
| 2016-12-01 | 2016-11-29 | 1.950 | 1,514,500 | -5,000 | 0.09% | 2,953,275 |
| 2016-11-28 | 2016-11-24 | 1.970 | 1,519,500 | -10,000 | 0.09% | 2,993,415 |
| 2016-11-23 | 2016-11-21 | 1.960 | 1,529,500 | -1,000 | 0.09% | 2,997,820 |
| 2016-11-21 | 2016-11-17 | 1.950 | 1,530,500 | -5,000 | 0.09% | 2,984,475 |
| 2016-11-09 | 2016-11-07 | 1.900 | 1,535,500 | -7,000 | 0.09% | 2,917,450 |
| 2016-11-04 | 2016-11-02 | 1.920 | 1,542,500 | -50,000 | 0.09% | 2,961,600 |
| 2016-10-12 | 2016-10-07 | 2.000 | 1,592,500 | -47,000 | 0.09% | 3,185,000 |
| 2016-10-11 | 2016-10-06 | 2.010 | 1,639,500 | +100,000 | 0.09% | 3,295,395 |
| 2016-10-07 | 2016-10-05 | 1.960 | 1,539,500 | -40,000 | 0.09% | 3,017,420 |
| 2016-10-05 | 2016-10-03 | 1.920 | 1,579,500 | -300,000 | 0.09% | 3,032,640 |
| 2016-09-05 | 2016-09-01 | 2.110 | 1,879,500 | -30,500 | 0.11% | 3,965,745 |
| 2016-08-29 | 2016-08-25 | 2.070 | 1,910,000 | +100,000 | 0.11% | 3,953,700 |
| 2016-08-26 | 2016-08-24 | 2.080 | 1,810,000 | -300,000 | 0.10% | 3,764,800 |
| 2016-08-01 | 2016-07-28 | 2.420 | 2,110,000 | -40,000 | 0.12% | 5,106,200 |
| 2016-05-26 | 2016-05-24 | 1.710 | 2,150,000 | -400,000 | 0.12% | 3,676,500 |
| 2016-04-25 | 2016-04-21 | 1.840 | 2,550,000 | -8,000 | 0.14% | 4,692,000 |
| 2016-04-21 | 2016-04-19 | 1.850 | 2,558,000 | +8,000 | 0.15% | 4,732,300 |
| 2016-04-20 | 2016-04-18 | 1.840 | 2,550,000 | -8,000 | 0.14% | 4,692,000 |
| 2016-04-19 | 2016-04-15 | 1.840 | 2,558,000 | +8,000 | 0.15% | 4,706,720 |
| 2016-03-24 | 2016-03-22 | 1.810 | 2,550,000 | +22,000 | 0.14% | 4,615,500 |
| 2016-02-19 | 2016-02-17 | 1.920 | 2,528,000 | +44,000 | 0.14% | 4,853,760 |
| 2016-02-17 | 2016-02-15 | 1.810 | 2,484,000 | +25,000 | 0.14% | 4,496,040 |
| 2016-02-02 | 2016-01-29 | 1.900 | 2,459,000 | -90,000 | 0.14% | 4,672,100 |
| 2016-01-20 | 2016-01-18 | 1.780 | 2,549,000 | -60,000 | 0.14% | 4,537,220 |
| 2016-01-18 | 2016-01-14 | 1.830 | 2,609,000 | +60,000 | 0.15% | 4,774,470 |
| 2016-01-13 | 2016-01-11 | 1.830 | 2,549,000 | +21,000 | 0.14% | 4,664,670 |
| 2016-01-11 | 2016-01-07 | 1.860 | 2,528,000 | +20,000 | 0.14% | 4,702,080 |
| 2016-01-08 | 2016-01-06 | 1.940 | 2,508,000 | +18,000 | 0.14% | 4,865,520 |
| 2016-01-05 | 2015-12-31 | 2.100 | 2,490,000 | -38,000 | 0.14% | 5,229,000 |
| 2015-12-28 | 2015-12-22 | 1.840 | 2,528,000 | +20,000 | 0.14% | 4,651,520 |
| 2015-12-22 | 2015-12-18 | 1.820 | 2,508,000 | +18,000 | 0.14% | 4,564,560 |
| 2015-12-18 | 2015-12-16 | 1.850 | 2,490,000 | +53,000 | 0.14% | 4,606,500 |
| 2015-12-16 | 2015-12-14 | 1.800 | 2,437,000 | +10,500 | 0.14% | 4,386,600 |
| 2015-12-07 | 2015-12-03 | 2.050 | 2,426,500 | +29,000 | 0.14% | 4,974,325 |
| 2015-11-27 | 2015-11-25 | 2.110 | 2,397,500 | +17,000 | 0.14% | 5,058,725 |
| 2015-11-19 | 2015-11-17 | 2.230 | 2,380,500 | +30,000 | 0.14% | 5,308,515 |
| 2015-11-17 | 2015-11-13 | 2.050 | 2,350,500 | -36,000 | 0.13% | 4,818,525 |
| 2015-11-13 | 2015-11-11 | 2.010 | 2,386,500 | +30,000 | 0.14% | 4,796,865 |
| 2015-11-11 | 2015-11-09 | 2.020 | 2,356,500 | +77,000 | 0.13% | 4,760,130 |
| 2015-11-04 | 2015-11-02 | 1.930 | 2,279,500 | +3,500 | 0.13% | 4,399,435 |
| 2015-10-09 | 2015-10-07 | 1.750 | 2,276,000 | -3,500 | 0.13% | 3,983,000 |
| 2015-10-08 | 2015-10-06 | 1.720 | 2,279,500 | +3,500 | 0.13% | 3,920,740 |
| 2015-10-06 | 2015-10-02 | 1.720 | 2,276,000 | -20,000 | 0.13% | 3,914,720 |
| 2015-10-05 | 2015-09-30 | 1.700 | 2,296,000 | +20,000 | 0.13% | 3,903,200 |
| 2015-09-21 | 2015-09-17 | 1.760 | 2,276,000 | +3,500 | 0.13% | 4,005,760 |
| 2015-09-15 | 2015-09-11 | 1.740 | 2,272,500 | -20,000 | 0.13% | 3,954,150 |
| 2015-09-14 | 2015-09-10 | 1.740 | 2,292,500 | -77,500 | 0.13% | 3,988,950 |
| 2015-09-11 | 2015-09-09 | 1.770 | 2,370,000 | -103,000 | 0.13% | 4,194,900 |
| 2015-09-10 | 2015-09-08 | 1.760 | 2,473,000 | +20,000 | 0.14% | 4,352,480 |
| 2015-09-09 | 2015-09-07 | 1.730 | 2,453,000 | +10,000 | 0.14% | 4,243,690 |
| 2015-09-08 | 2015-09-04 | 1.780 | 2,443,000 | -20,000 | 0.14% | 4,348,540 |
| 2015-09-07 | 2015-09-02 | 1.790 | 2,463,000 | -10,000 | 0.14% | 4,408,770 |
| 2015-08-31 | 2015-08-27 | 1.840 | 2,473,000 | +7,000 | 0.14% | 4,550,320 |
| 2015-08-21 | 2015-08-19 | 2.030 | 2,466,000 | -20,000 | 0.14% | 5,005,980 |
| 2015-08-19 | 2015-08-17 | 2.010 | 2,486,000 | +33,000 | 0.14% | 4,996,860 |
| 2015-08-18 | 2015-08-14 | 1.800 | 2,453,000 | +15,000 | 0.14% | 4,415,400 |
| 2015-08-10 | 2015-08-06 | 1.730 | 2,438,000 | -6,000 | 0.14% | 4,217,740 |
| 2015-08-07 | 2015-08-05 | 1.770 | 2,444,000 | -20,000 | 0.14% | 4,325,880 |
| 2015-08-06 | 2015-08-04 | 1.770 | 2,464,000 | -14,000 | 0.14% | 4,361,280 |
| 2015-07-30 | 2015-07-28 | 1.660 | 2,478,000 | -10,000 | 0.14% | 4,113,480 |
| 2015-07-29 | 2015-07-27 | 1.690 | 2,488,000 | +20,000 | 0.14% | 4,204,720 |
| 2015-07-27 | 2015-07-23 | 1.820 | 2,468,000 | -20,000 | 0.14% | 4,491,760 |
| 2015-07-24 | 2015-07-22 | 1.790 | 2,488,000 | +100,000 | 0.14% | 4,453,520 |
| 2015-07-23 | 2015-07-21 | 1.810 | 2,388,000 | +41,000 | 0.13% | 4,322,280 |
| 2015-07-22 | 2015-07-20 | 1.770 | 2,347,000 | +70,000 | 0.13% | 4,154,190 |
| 2015-07-20 | 2015-07-16 | 1.720 | 2,277,000 | -8,000 | 0.13% | 3,916,440 |
| 2015-07-16 | 2015-07-14 | 1.650 | 2,285,000 | +25,000 | 0.13% | 3,770,250 |
| 2015-07-15 | 2015-07-13 | 1.730 | 2,260,000 | -10,000 | 0.13% | 3,909,800 |
| 2015-07-14 | 2015-07-10 | 1.740 | 2,270,000 | +10,000 | 0.13% | 3,949,800 |
| 2015-07-13 | 2015-07-09 | 1.620 | 2,260,000 | -30,000 | 0.13% | 3,661,200 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,290,000 | +40,000 | 0.13% | 2,908,300 |
| 2015-07-09 | 2015-07-07 | 1.680 | 2,250,000 | +80,000 | 0.13% | 3,780,000 |
| 2015-07-07 | 2015-07-03 | 1.920 | 2,170,000 | +100,000 | 0.12% | 4,166,400 |
| 2015-07-03 | 2015-06-30 | 2.040 | 2,070,000 | +10,000 | 0.12% | 4,222,800 |
| 2015-07-02 | 2015-06-29 | 2.040 | 2,060,000 | +10,000 | 0.11% | 4,202,400 |
| 2015-06-26 | 2015-06-24 | 2.140 | 2,050,000 | +30,000 | 0.11% | 4,387,000 |
| 2015-06-25 | 2015-06-23 | 2.130 | 2,020,000 | -9,000 | 0.11% | 4,302,600 |
| 2015-06-16 | 2015-06-12 | 2.210 | 2,029,000 | -50,000 | 0.11% | 4,484,090 |
| 2015-06-12 | 2015-06-10 | 1.960 | 2,079,000 | +10,000 | 0.12% | 4,074,840 |
| 2015-06-11 | 2015-06-09 | 1.960 | 2,069,000 | +17,000 | 0.12% | 4,055,240 |
| 2015-05-29 | 2015-05-27 | 2.050 | 2,052,000 | -10,000 | 0.11% | 4,206,600 |
| 2015-05-27 | 2015-05-22 | 2.080 | 2,062,000 | +10,000 | 0.11% | 4,288,960 |
| 2015-05-22 | 2015-05-20 | 2.090 | 2,052,000 | +4,000 | 0.11% | 4,288,680 |
| 2015-05-20 | 2015-05-18 | 2.110 | 2,048,000 | +12,000 | 0.11% | 4,321,280 |
| 2015-05-18 | 2015-05-14 | 2.120 | 2,036,000 | +4,500 | 0.11% | 4,316,320 |
| 2015-05-12 | 2015-05-08 | 2.060 | 2,031,500 | +1,000 | 0.11% | 4,184,890 |
| 2015-05-05 | 2015-04-30 | 2.250 | 2,030,500 | -6,000 | 0.11% | 4,568,625 |
| 2015-04-30 | 2015-04-28 | 2.030 | 2,036,500 | -36,000 | 0.11% | 4,134,095 |
| 2015-04-24 | 2015-04-22 | 1.940 | 2,072,500 | +150,000 | 0.12% | 4,020,650 |
| 2015-04-17 | 2015-04-15 | 1.960 | 1,922,500 | +72,000 | 0.11% | 3,768,100 |
| 2015-04-16 | 2015-04-14 | 2.020 | 1,850,500 | +10,000 | 0.10% | 3,738,010 |
| 2015-04-15 | 2015-04-13 | 2.110 | 1,840,500 | +231,000 | 0.10% | 3,883,455 |
| 2015-04-14 | 2015-04-10 | 2.000 | 1,609,500 | +10,000 | 0.09% | 3,219,000 |
| 2015-03-30 | 2015-03-26 | 1.770 | 1,599,500 | -25,500 | 0.09% | 2,831,115 |
| 2015-03-27 | 2015-03-25 | 1.760 | 1,625,000 | +30,000 | 0.09% | 2,860,000 |
| 2015-03-26 | 2015-03-24 | 1.780 | 1,595,000 | +15,000 | 0.09% | 2,839,100 |
| 2015-03-24 | 2015-03-20 | 1.770 | 1,580,000 | +14,000 | 0.09% | 2,796,600 |
| 2015-03-20 | 2015-03-18 | 1.740 | 1,566,000 | +5,000 | 0.09% | 2,724,840 |
| 2015-03-19 | 2015-03-17 | 1.790 | 1,561,000 | +15,000 | 0.09% | 2,794,190 |
| 2015-03-18 | 2015-03-16 | 1.820 | 1,546,000 | +9,000 | 0.09% | 2,813,720 |
| 2015-03-17 | 2015-03-13 | 1.750 | 1,537,000 | +30,000 | 0.09% | 2,689,750 |
| 2015-03-11 | 2015-03-09 | 1.740 | 1,507,000 | +77,500 | 0.08% | 2,622,180 |
| 2015-02-24 | 2015-02-18 | 1.870 | 1,429,500 | +155,000 | 0.08% | 2,673,165 |
| 2015-02-23 | 2015-02-16 | 1.740 | 1,274,500 | +20,000 | 0.07% | 2,217,630 |
| 2015-02-16 | 2015-02-12 | 1.630 | 1,254,500 | +62,000 | 0.07% | 2,044,835 |
| 2015-02-11 | 2015-02-09 | 1.620 | 1,192,500 | +10,000 | 0.07% | 1,931,850 |
| 2015-02-10 | 2015-02-06 | 1.620 | 1,182,500 | +5,000 | 0.07% | 1,915,650 |
| 2015-02-09 | 2015-02-05 | 1.630 | 1,177,500 | +67,000 | 0.07% | 1,919,325 |
| 2015-02-05 | 2015-02-03 | 1.600 | 1,110,500 | +10,000 | 0.06% | 1,776,800 |
| 2015-02-04 | 2015-02-02 | 1.600 | 1,100,500 | +13,000 | 0.06% | 1,760,800 |
| 2015-01-28 | 2015-01-26 | 1.560 | 1,087,500 | +5,000 | 0.06% | 1,696,500 |
| 2015-01-21 | 2015-01-19 | 1.630 | 1,082,500 | +5,000 | 0.06% | 1,764,475 |
| 2015-01-15 | 2015-01-13 | 1.690 | 1,077,500 | +50,000 | 0.06% | 1,820,975 |
| 2015-01-12 | 2015-01-08 | 1.750 | 1,027,500 | +8,500 | 0.06% | 1,798,125 |
| 2015-01-05 | 2014-12-31 | 1.700 | 1,019,000 | -8,000 | 0.06% | 1,732,300 |
| 2014-12-03 | 2014-12-01 | 2.020 | 1,027,000 | -102,500 | 0.06% | 2,074,540 |
| 2014-12-02 | 2014-11-28 | 1.960 | 1,129,500 | -101,500 | 0.06% | 2,213,820 |
| 2014-12-01 | 2014-11-27 | 1.990 | 1,231,000 | -15,000 | 0.07% | 2,449,690 |
| 2014-11-25 | 2014-11-21 | 2.100 | 1,246,000 | +20,000 | 0.07% | 2,616,600 |
| 2014-11-20 | 2014-11-18 | 2.080 | 1,226,000 | -17,000 | 0.07% | 2,550,080 |
| 2014-11-12 | 2014-11-10 | 2.040 | 1,243,000 | -40,000 | 0.07% | 2,535,720 |
| 2014-11-11 | 2014-11-07 | 2.050 | 1,283,000 | -95,000 | 0.07% | 2,630,150 |
| 2014-11-03 | 2014-10-30 | 2.020 | 1,378,000 | -163,000 | 0.08% | 2,783,560 |
| 2014-10-29 | 2014-10-27 | 2.070 | 1,541,000 | -16,000 | 0.09% | 3,189,870 |
| 2014-10-14 | 2014-10-10 | 2.240 | 1,557,000 | -5,000 | 0.09% | 3,487,680 |
| 2014-10-08 | 2014-10-06 | 2.310 | 1,562,000 | -2,000 | 0.09% | 3,608,220 |
| 2014-10-07 | 2014-10-03 | 2.300 | 1,564,000 | -4,500 | 0.09% | 3,597,200 |
| 2014-10-06 | 2014-09-30 | 2.330 | 1,568,500 | -32,000 | 0.09% | 3,654,605 |
| 2014-09-24 | 2014-09-22 | 2.300 | 1,600,500 | -22,000 | 0.09% | 3,681,150 |
| 2014-09-16 | 2014-09-12 | 2.290 | 1,622,500 | -14,500 | 0.09% | 3,715,525 |
| 2014-09-12 | 2014-09-10 | 2.290 | 1,637,000 | -7,000 | 0.09% | 3,748,730 |
| 2014-09-11 | 2014-09-08 | 2.330 | 1,644,000 | -42,000 | 0.09% | 3,830,520 |
| 2014-09-05 | 2014-09-03 | 2.340 | 1,686,000 | -5,000 | 0.09% | 3,945,240 |
| 2014-09-04 | 2014-09-02 | 2.410 | 1,691,000 | -20,000 | 0.09% | 4,075,310 |
| 2014-08-27 | 2014-08-25 | 2.490 | 1,711,000 | +20,500 | 0.10% | 4,260,390 |
| 2014-08-22 | 2014-08-20 | 2.550 | 1,690,500 | -11,500 | 0.09% | 4,310,775 |
| 2014-08-21 | 2014-08-19 | 2.480 | 1,702,000 | +6,000 | 0.09% | 4,220,960 |
| 2014-08-04 | 2014-07-31 | 2.470 | 1,696,000 | +16,000 | 0.09% | 4,189,120 |
| 2014-07-28 | 2014-07-24 | 2.450 | 1,680,000 | +12,500 | 0.09% | 4,116,000 |
| 2014-07-25 | 2014-07-23 | 2.500 | 1,667,500 | +20,000 | 0.09% | 4,168,750 |
| 2014-07-24 | 2014-07-22 | 2.600 | 1,647,500 | -10,000 | 0.09% | 4,283,500 |
| 2014-07-17 | 2014-07-15 | 2.700 | 1,657,500 | +6,000 | 0.09% | 4,475,250 |
| 2014-07-10 | 2014-07-08 | 2.420 | 1,651,500 | -12,000 | 0.11% | 3,996,630 |
| 2014-07-08 | 2014-07-04 | 2.430 | 1,663,500 | -5,000 | 0.11% | 4,042,305 |
| 2014-07-04 | 2014-07-02 | 2.460 | 1,668,500 | -3,000 | 0.11% | 4,104,510 |
| 2014-07-03 | 2014-06-30 | 2.430 | 1,671,500 | -1,000 | 0.11% | 4,061,745 |
| 2014-06-10 | 2014-06-06 | 2.500 | 1,672,500 | -7,000 | 0.11% | 4,181,250 |
| 2014-06-09 | 2014-06-05 | 2.500 | 1,679,500 | -6,000 | 0.11% | 4,198,750 |
| 2014-06-04 | 2014-05-30 | 2.380 | 1,685,500 | -10,000 | 0.11% | 4,011,490 |
| 2014-06-03 | 2014-05-29 | 2.400 | 1,695,500 | -5,000 | 0.11% | 4,069,200 |
| 2014-05-28 | 2014-05-26 | 2.350 | 1,700,500 | -55,000 | 0.11% | 3,996,175 |
| 2014-05-27 | 2014-05-23 | 2.360 | 1,755,500 | -17,000 | 0.12% | 4,142,980 |
| 2014-05-26 | 2014-05-22 | 2.410 | 1,772,500 | -25,000 | 0.12% | 4,271,725 |
| 2014-05-23 | 2014-05-21 | 2.380 | 1,797,500 | -5,000 | 0.12% | 4,278,050 |
| 2014-05-22 | 2014-05-20 | 2.400 | 1,802,500 | -500 | 0.12% | 4,326,000 |
| 2014-05-21 | 2014-05-19 | 2.260 | 1,803,000 | -27,000 | 0.12% | 4,074,780 |
| 2014-05-19 | 2014-05-15 | 2.060 | 1,830,000 | -10,000 | 0.12% | 3,769,800 |
| 2014-05-13 | 2014-05-09 | 2.030 | 1,840,000 | -10,000 | 0.12% | 3,735,200 |
| 2014-05-07 | 2014-05-02 | 2.090 | 1,850,000 | +12,000 | 0.12% | 3,866,500 |
| 2014-04-30 | 2014-04-28 | 2.050 | 1,838,000 | +23,000 | 0.12% | 3,767,900 |
| 2014-04-29 | 2014-04-25 | 2.090 | 1,815,000 | +12,000 | 0.12% | 3,793,350 |
| 2014-04-14 | 2014-04-10 | 2.190 | 1,803,000 | +7,000 | 0.12% | 3,948,570 |
| 2014-03-28 | 2014-03-26 | 2.240 | 1,796,000 | -77,000 | 0.12% | 4,023,040 |
| 2014-03-27 | 2014-03-25 | 2.250 | 1,873,000 | -4,000 | 0.12% | 4,214,250 |
| 2014-03-26 | 2014-03-24 | 2.310 | 1,877,000 | -37,000 | 0.12% | 4,335,870 |
| 2014-03-21 | 2014-03-19 | 2.370 | 1,914,000 | +17,000 | 0.13% | 4,536,180 |
| 2014-03-13 | 2014-03-11 | 2.340 | 1,897,000 | -18,000 | 0.13% | 4,438,980 |
| 2014-03-12 | 2014-03-10 | 2.430 | 1,915,000 | +10,000 | 0.13% | 4,653,450 |
| 2014-03-10 | 2014-03-06 | 2.600 | 1,905,000 | +20,000 | 0.13% | 4,953,000 |
| 2014-03-07 | 2014-03-05 | 2.470 | 1,885,000 | +10,000 | 0.13% | 4,655,950 |
| 2014-03-06 | 2014-03-04 | 2.460 | 1,875,000 | +103,000 | 0.12% | 4,612,500 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,772,000 | -113,000 | 0.12% | 4,430,000 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,885,000 | +48,000 | 0.13% | 5,089,500 |
| 2014-03-03 | 2014-02-27 | 2.480 | 1,837,000 | +15,000 | 0.12% | 4,555,760 |
| 2014-02-27 | 2014-02-25 | 2.300 | 1,822,000 | -150,000 | 0.12% | 4,190,600 |
| 2014-02-11 | 2014-02-07 | 2.100 | 1,972,000 | -20,000 | 0.13% | 4,141,200 |
| 2014-02-10 | 2014-02-06 | 2.110 | 1,992,000 | -8,000 | 0.13% | 4,203,120 |
| 2014-02-07 | 2014-02-05 | 2.020 | 2,000,000 | +5,000 | 0.13% | 4,040,000 |
| 2014-02-04 | 2014-01-28 | 2.000 | 1,995,000 | +5,000 | 0.13% | 3,990,000 |
| 2014-01-27 | 2014-01-23 | 2.150 | 1,990,000 | +7,500 | 0.13% | 4,278,500 |
| 2014-01-22 | 2014-01-20 | 2.260 | 1,982,500 | +20,000 | 0.13% | 4,480,450 |
| 2014-01-21 | 2014-01-17 | 2.280 | 1,962,500 | -3,000 | 0.13% | 4,474,500 |
| 2014-01-16 | 2014-01-14 | 2.300 | 1,965,500 | +5,000 | 0.13% | 4,520,650 |
| 2014-01-14 | 2014-01-10 | 2.330 | 1,960,500 | +18,000 | 0.13% | 4,567,965 |
| 2014-01-10 | 2014-01-08 | 2.370 | 1,942,500 | +15,000 | 0.13% | 4,603,725 |
| 2014-01-09 | 2014-01-07 | 2.420 | 1,927,500 | +11,000 | 0.13% | 4,664,550 |
| 2014-01-03 | 2013-12-31 | 2.500 | 1,916,500 | +30,000 | 0.13% | 4,791,250 |
| 2014-01-02 | 2013-12-27 | 2.490 | 1,886,500 | +12,000 | 0.13% | 4,697,385 |
| 2013-12-30 | 2013-12-24 | 2.550 | 1,874,500 | +6,000 | 0.13% | 4,779,975 |
| 2013-12-27 | 2013-12-20 | 2.550 | 1,868,500 | -28,000 | 0.13% | 4,764,675 |
| 2013-12-20 | 2013-12-18 | 2.350 | 1,896,500 | +8,000 | 0.13% | 4,456,775 |
| 2013-12-19 | 2013-12-17 | 2.300 | 1,888,500 | -13,000 | 0.13% | 4,343,550 |
| 2013-12-12 | 2013-12-10 | 2.300 | 1,901,500 | -19,000 | 0.14% | 4,373,450 |
| 2013-12-11 | 2013-12-09 | 2.360 | 1,920,500 | +10,000 | 0.14% | 4,532,380 |
| 2013-12-09 | 2013-12-05 | 2.420 | 1,910,500 | +17,000 | 0.14% | 4,623,410 |
| 2013-12-05 | 2013-12-03 | 2.420 | 1,893,500 | +17,000 | 0.14% | 4,582,270 |
| 2013-12-02 | 2013-11-28 | 2.180 | 1,876,500 | -30,000 | 0.14% | 4,090,770 |
| 2013-11-26 | 2013-11-22 | 2.190 | 1,906,500 | -15,000 | 0.14% | 4,175,235 |
| 2013-11-13 | 2013-11-11 | 2.080 | 1,921,500 | +3,000 | 0.14% | 3,996,720 |
| 2013-11-08 | 2013-11-06 | 2.140 | 1,918,500 | +3,000 | 0.14% | 4,105,590 |
| 2013-10-24 | 2013-10-22 | 2.120 | 1,915,500 | +20,000 | 0.14% | 4,060,860 |
| 2013-10-21 | 2013-10-17 | 2.100 | 1,895,500 | -17,000 | 0.14% | 3,980,550 |
| 2013-10-16 | 2013-10-11 | 2.150 | 1,912,500 | +3,000 | 0.14% | 4,111,875 |
| 2013-10-11 | 2013-10-09 | 2.140 | 1,909,500 | -8,000 | 0.14% | 4,086,330 |
| 2013-10-09 | 2013-10-07 | 2.050 | 1,917,500 | -9,000 | 0.14% | 3,930,875 |
| 2013-10-08 | 2013-10-04 | 2.020 | 1,926,500 | +4,000 | 0.14% | 3,891,530 |
| 2013-10-07 | 2013-10-03 | 2.020 | 1,922,500 | -12,000 | 0.14% | 3,883,450 |
| 2013-10-02 | 2013-09-27 | 2.020 | 1,934,500 | +22,000 | 0.14% | 3,907,690 |
| 2013-09-30 | 2013-09-26 | 2.020 | 1,912,500 | +10,000 | 0.14% | 3,863,250 |
| 2013-09-27 | 2013-09-25 | 2.050 | 1,902,500 | +10,000 | 0.14% | 3,900,125 |
| 2013-09-26 | 2013-09-24 | 2.050 | 1,892,500 | +20,000 | 0.14% | 3,879,625 |
| 2013-09-17 | 2013-09-13 | 1.890 | 1,872,500 | +4,000 | 0.14% | 3,539,025 |
| 2013-09-16 | 2013-09-12 | 1.930 | 1,868,500 | -20,000 | 0.14% | 3,606,205 |
| 2013-09-13 | 2013-09-11 | 1.910 | 1,888,500 | +9,000 | 0.14% | 3,607,035 |
| 2013-09-11 | 2013-09-09 | 1.920 | 1,879,500 | -20,000 | 0.14% | 3,608,640 |
| 2013-09-05 | 2013-09-03 | 1.870 | 1,899,500 | +13,000 | 0.14% | 3,552,065 |
| 2013-09-04 | 2013-09-02 | 1.900 | 1,886,500 | +10,000 | 0.14% | 3,584,350 |
| 2013-09-03 | 2013-08-30 | 1.960 | 1,876,500 | +6,000 | 0.14% | 3,677,940 |
| 2013-09-02 | 2013-08-29 | 1.950 | 1,870,500 | +13,000 | 0.14% | 3,647,475 |
| 2013-08-30 | 2013-08-28 | 1.950 | 1,857,500 | +10,000 | 0.14% | 3,622,125 |
| 2013-08-28 | 2013-08-26 | 2.090 | 1,847,500 | -7,000 | 0.13% | 3,861,275 |
| 2013-08-27 | 2013-08-23 | 2.120 | 1,854,500 | +5,000 | 0.14% | 3,931,540 |
| 2013-08-23 | 2013-08-21 | 2.160 | 1,849,500 | +3,000 | 0.13% | 3,994,920 |
| 2013-08-19 | 2013-08-15 | 2.230 | 1,846,500 | +18,000 | 0.13% | 4,117,695 |
| 2013-08-16 | 2013-08-13 | 2.230 | 1,828,500 | +3,000 | 0.13% | 4,077,555 |
| 2013-08-09 | 2013-08-07 | 2.240 | 1,825,500 | +30,000 | 0.13% | 4,089,120 |
| 2013-08-08 | 2013-08-06 | 2.280 | 1,795,500 | -5,000 | 0.13% | 4,093,740 |
| 2013-08-07 | 2013-08-05 | 2.300 | 1,800,500 | +13,000 | 0.13% | 4,141,150 |
| 2013-08-02 | 2013-07-31 | 2.180 | 1,787,500 | -5,000 | 0.13% | 3,896,750 |
| 2013-07-30 | 2013-07-26 | 2.090 | 1,792,500 | +5,000 | 0.13% | 3,746,325 |
| 2013-07-29 | 2013-07-25 | 2.060 | 1,787,500 | -9,000 | 0.13% | 3,682,250 |
| 2013-07-23 | 2013-07-19 | 2.010 | 1,796,500 | +30,000 | 0.13% | 3,610,965 |
| 2013-07-09 | 2013-07-05 | 2.090 | 1,766,500 | +11,000 | 0.13% | 3,691,985 |
| 2013-07-05 | 2013-07-03 | 2.030 | 1,755,500 | -70,000 | 0.13% | 3,563,665 |
| 2013-07-03 | 2013-06-28 | 2.010 | 1,825,500 | +8,000 | 0.13% | 3,669,255 |
| 2013-07-02 | 2013-06-27 | 1.980 | 1,817,500 | +8,000 | 0.13% | 3,598,650 |
| 2013-06-28 | 2013-06-26 | 1.970 | 1,809,500 | -70,000 | 0.13% | 3,564,715 |
| 2013-06-27 | 2013-06-25 | 1.960 | 1,879,500 | +27,000 | 0.14% | 3,683,820 |
| 2013-06-26 | 2013-06-24 | 2.030 | 1,852,500 | +12,000 | 0.14% | 3,760,575 |
| 2013-06-14 | 2013-06-11 | 2.020 | 1,840,500 | -9,500 | 0.14% | 3,717,810 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,850,000 | -62,000 | 0.14% | 3,959,000 |
| 2013-06-10 | 2013-06-06 | 2.130 | 1,912,000 | +15,000 | 0.15% | 4,072,560 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,897,000 | +6,000 | 0.15% | 4,040,610 |
| 2013-06-06 | 2013-06-04 | 2.040 | 1,891,000 | -20,000 | 0.15% | 3,857,640 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,911,000 | -30,000 | 0.15% | 3,650,010 |
| 2013-05-30 | 2013-05-28 | 1.810 | 1,941,000 | -4,000 | 0.16% | 3,513,210 |
| 2013-05-23 | 2013-05-21 | 1.550 | 1,945,000 | -13,000 | 0.16% | 3,014,750 |
| 2013-05-22 | 2013-05-20 | 1.550 | 1,958,000 | +5,000 | 0.16% | 3,034,900 |
| 2013-05-14 | 2013-05-10 | 1.570 | 1,953,000 | -55,000 | 0.16% | 3,066,210 |
| 2013-05-10 | 2013-05-08 | 1.580 | 2,008,000 | -9,000 | 0.16% | 3,172,640 |
| 2013-05-06 | 2013-05-02 | 1.540 | 2,017,000 | -8,000 | 0.16% | 3,106,180 |
| 2013-04-15 | 2013-04-11 | 1.540 | 2,025,000 | +6,500 | 0.16% | 3,118,500 |
| 2013-04-12 | 2013-04-10 | 1.500 | 2,018,500 | -2,500 | 0.16% | 3,027,750 |
| 2013-04-11 | 2013-04-09 | 1.440 | 2,021,000 | -1,000 | 0.16% | 2,910,240 |
| 2013-04-10 | 2013-04-08 | 1.390 | 2,022,000 | -7,000 | 0.16% | 2,810,580 |
| 2013-04-03 | 2013-03-28 | 1.450 | 2,029,000 | +40,000 | 0.16% | 2,942,050 |
| 2013-04-02 | 2013-03-27 | 1.480 | 1,989,000 | -5,000 | 0.16% | 2,943,720 |
| 2013-03-25 | 2013-03-21 | 1.400 | 1,994,000 | -5,000 | 0.16% | 2,791,600 |
| 2013-03-20 | 2013-03-18 | 1.420 | 1,999,000 | +11,000 | 0.16% | 2,838,580 |
| 2013-03-18 | 2013-03-14 | 1.490 | 1,988,000 | +10,000 | 0.16% | 2,962,120 |
| 2013-03-14 | 2013-03-12 | 1.560 | 1,978,000 | +6,000 | 0.16% | 3,085,680 |
| 2013-03-13 | 2013-03-11 | 1.560 | 1,972,000 | +5,000 | 0.16% | 3,076,320 |
| 2013-03-12 | 2013-03-08 | 1.580 | 1,967,000 | +10,000 | 0.16% | 3,107,860 |
| 2013-03-07 | 2013-03-05 | 1.600 | 1,957,000 | +65,000 | 0.16% | 3,131,200 |
| 2013-03-05 | 2013-03-01 | 1.660 | 1,892,000 | +25,000 | 0.15% | 3,140,720 |
| 2013-03-04 | 2013-02-28 | 1.610 | 1,867,000 | -5,000 | 0.15% | 3,005,870 |
| 2013-02-28 | 2013-02-26 | 1.580 | 1,872,000 | +32,000 | 0.15% | 2,957,760 |
| 2013-02-27 | 2013-02-25 | 1.590 | 1,840,000 | +71,000 | 0.15% | 2,925,600 |
| 2013-02-26 | 2013-02-22 | 1.600 | 1,769,000 | +100,000 | 0.14% | 2,830,400 |
| 2013-02-25 | 2013-02-21 | 1.630 | 1,669,000 | +10,000 | 0.14% | 2,720,470 |
| 2013-02-22 | 2013-02-20 | 1.680 | 1,659,000 | +10,000 | 0.13% | 2,787,120 |
| 2013-02-21 | 2013-02-19 | 1.670 | 1,649,000 | +30,000 | 0.13% | 2,753,830 |
| 2013-02-20 | 2013-02-18 | 1.720 | 1,619,000 | +13,000 | 0.13% | 2,784,680 |
| 2013-02-19 | 2013-02-15 | 1.610 | 1,606,000 | +4,000 | 0.13% | 2,585,660 |
| 2013-02-18 | 2013-02-14 | 1.560 | 1,602,000 | +4,000 | 0.13% | 2,499,120 |
| 2013-02-08 | 2013-02-06 | 1.570 | 1,598,000 | -5,000 | 0.13% | 2,508,860 |
| 2013-02-07 | 2013-02-05 | 1.560 | 1,603,000 | +15,000 | 0.13% | 2,500,680 |
| 2013-01-31 | 2013-01-29 | 1.640 | 1,588,000 | -190,000 | 0.13% | 2,604,320 |
| 2013-01-30 | 2013-01-28 | 1.670 | 1,778,000 | +6,000 | 0.14% | 2,969,260 |
| 2013-01-29 | 2013-01-25 | 1.650 | 1,772,000 | +30,000 | 0.14% | 2,923,800 |
| 2013-01-28 | 2013-01-24 | 1.720 | 1,742,000 | +18,000 | 0.14% | 2,996,240 |
| 2013-01-25 | 2013-01-23 | 1.860 | 1,724,000 | +4,000 | 0.14% | 3,206,640 |
| 2013-01-21 | 2013-01-17 | 1.850 | 1,720,000 | +28,500 | 0.14% | 3,182,000 |
| 2013-01-18 | 2013-01-16 | 1.780 | 1,691,500 | -155,000 | 0.14% | 3,010,870 |
| 2013-01-17 | 2013-01-15 | 1.850 | 1,846,500 | +11,000 | 0.15% | 3,416,025 |
| 2013-01-15 | 2013-01-11 | 1.960 | 1,835,500 | +15,000 | 0.15% | 3,597,580 |
| 2013-01-14 | 2013-01-10 | 2.020 | 1,820,500 | -40,000 | 0.15% | 3,677,410 |
| 2013-01-11 | 2013-01-09 | 2.040 | 1,860,500 | +4,500 | 0.15% | 3,795,420 |
| 2013-01-10 | 2013-01-08 | 2.000 | 1,856,000 | +234,000 | 0.15% | 3,712,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 1,622,000 | +50,000 | 0.13% | 3,422,420 |
| 2013-01-08 | 2013-01-04 | 2.000 | 1,572,000 | +107,000 | 0.13% | 3,144,000 |
| 2013-01-03 | 2012-12-31 | 1.940 | 1,465,000 | +10,000 | 0.12% | 2,842,100 |
| 2013-01-02 | 2012-12-27 | 2.000 | 1,455,000 | +45,000 | 0.12% | 2,910,000 |
| 2012-12-28 | 2012-12-24 | 2.020 | 1,410,000 | +111,000 | 0.11% | 2,848,200 |
| 2012-12-27 | 2012-12-20 | 2.050 | 1,299,000 | +128,500 | 0.11% | 2,662,950 |
| 2012-12-21 | 2012-12-19 | 2.130 | 1,170,500 | +50,500 | 0.09% | 2,493,165 |
| 2012-12-20 | 2012-12-18 | 2.250 | 1,120,000 | +200,000 | 0.09% | 2,520,000 |
| 2012-12-19 | 2012-12-17 | 2.000 | 920,000 | +21,000 | 0.07% | 1,840,000 |
| 2012-12-14 | 2012-12-12 | 2.130 | 899,000 | +62,000 | 0.07% | 1,914,870 |
| 2012-12-13 | 2012-12-11 | 2.090 | 837,000 | +35,000 | 0.07% | 1,749,330 |
| 2012-12-11 | 2012-12-07 | 2.170 | 802,000 | +112,000 | 0.06% | 1,740,340 |
| 2012-12-10 | 2012-12-06 | 2.140 | 690,000 | +10,000 | 0.06% | 1,476,600 |
| 2012-12-06 | 2012-12-04 | 2.220 | 680,000 | +14,000 | 0.06% | 1,509,600 |
| 2012-10-18 | 2012-10-16 | 1.390 | 666,000 | -1,000 | 0.05% | 925,740 |
| 2012-10-10 | 2012-10-08 | 1.480 | 667,000 | +12,000 | 0.05% | 987,160 |
| 2012-09-27 | 2012-09-25 | 1.630 | 655,000 | -10,000 | 0.05% | 1,067,650 |
| 2012-09-24 | 2012-09-20 | 1.500 | 665,000 | -10,000 | 0.05% | 997,500 |
| 2012-09-17 | 2012-09-13 | 1.550 | 675,000 | -95,500 | 0.05% | 1,046,250 |
| 2012-06-18 | 2012-06-14 | 1.910 | 770,500 | -6,000 | 0.06% | 1,471,655 |
| 2012-06-08 | 2012-06-06 | 1.940 | 776,500 | +6,000 | 0.06% | 1,506,410 |
| 2012-04-11 | 2012-04-05 | 1.820 | 770,500 | -14,000 | 0.06% | 1,402,310 |
| 2012-03-23 | 2012-03-21 | 2.600 | 784,500 | -65,000 | 0.07% | 2,039,700 |
| 2012-03-21 | 2012-03-19 | 2.600 | 849,500 | -2,000 | 0.07% | 2,208,700 |
| 2012-02-08 | 2012-02-06 | 2.750 | 851,500 | +134,500 | 0.07% | 2,341,625 |
| 2012-02-06 | 2012-02-02 | 2.750 | 717,000 | +20,000 | 0.06% | 1,971,750 |
| 2012-02-03 | 2012-02-01 | 2.750 | 697,000 | +42,500 | 0.06% | 1,916,750 |
| 2012-01-31 | 2012-01-27 | 2.750 | 654,500 | +48,500 | 0.05% | 1,799,875 |
| 2012-01-30 | 2012-01-26 | 2.750 | 606,000 | +99,500 | 0.05% | 1,666,500 |
| 2011-12-16 | 2011-12-14 | 3.000 | 506,500 | -7,000 | 0.04% | 1,519,500 |
| 2011-11-09 | 2011-11-07 | 2.750 | 513,500 | +7,000 | 0.05% | 1,412,125 |
| 2011-11-02 | 2011-10-31 | 2.950 | 506,500 | +3,500 | 0.04% | 1,494,175 |
| 2011-10-11 | 2011-10-07 | 2.700 | 503,000 | -25,000 | 0.04% | 1,358,100 |
| 2011-08-23 | 2011-08-19 | 3.100 | 528,000 | -6,000 | 0.05% | 1,636,800 |
| 2011-08-15 | 2011-08-11 | 3.300 | 534,000 | +6,000 | 0.05% | 1,762,200 |
| 2011-07-22 | 2011-07-20 | 4.250 | 528,000 | -37,000 | 0.05% | 2,244,000 |
| 2011-07-19 | 2011-07-15 | 4.350 | 565,000 | -2,000 | 0.06% | 2,457,750 |
| 2011-05-30 | 2011-05-26 | 4.900 | 567,000 | -7,000 | 0.06% | 2,778,300 |
| 2011-05-13 | 2011-05-11 | 4.400 | 574,000 | -4,000 | 0.06% | 2,525,600 |
| 2011-04-07 | 2011-04-04 | 3.150 | 578,000 | -30,000 | 0.06% | 1,820,700 |
| 2011-03-31 | 2011-03-29 | 3.450 | 608,000 | -7,500 | 0.07% | 2,097,600 |
| 2011-03-30 | 2011-03-28 | 3.500 | 615,500 | -13,000 | 0.07% | 2,154,250 |
| 2011-03-16 | 2011-03-14 | 3.600 | 628,500 | -1,000 | 0.07% | 2,262,600 |
| 2011-03-15 | 2011-03-11 | 3.600 | 629,500 | -19,000 | 0.07% | 2,266,200 |
| 2011-02-28 | 2011-02-24 | 3.750 | 648,500 | -10,000 | 0.07% | 2,431,875 |
| 2011-02-25 | 2011-02-23 | 4.000 | 658,500 | -3,000 | 0.07% | 2,634,000 |
| 2011-02-24 | 2011-02-22 | 3.800 | 661,500 | -4,000 | 0.07% | 2,513,700 |
| 2011-02-21 | 2011-02-17 | 3.750 | 665,500 | -4,500 | 0.07% | 2,495,625 |
| 2011-01-26 | 2011-01-24 | 3.950 | 670,000 | -7,000 | 0.07% | 2,646,500 |
| 2011-01-14 | 2011-01-12 | 4.300 | 677,000 | +4,000 | 0.07% | 2,911,100 |
| 2010-12-15 | 2010-12-13 | 4.350 | 673,000 | +32,500 | 0.08% | 2,927,550 |
| 2010-12-01 | 2010-11-29 | 4.600 | 640,500 | +4,000 | 0.07% | 2,946,300 |
| 2010-11-22 | 2010-11-18 | 4.850 | 636,500 | -4,000 | 0.07% | 3,087,025 |
| 2010-11-10 | 2010-11-08 | 5.000 | 640,500 | +15,000 | 0.09% | 3,202,500 |
| 2010-11-08 | 2010-11-04 | 5.000 | 625,500 | -2,000 | 0.09% | 3,127,500 |
| 2010-11-02 | 2010-10-29 | 4.950 | 627,500 | +3,000 | 0.09% | 3,106,125 |
| 2010-10-28 | 2010-10-26 | 5.100 | 624,500 | +1,000 | 0.09% | 3,184,950 |
| 2010-10-26 | 2010-10-22 | 5.100 | 623,500 | +4,000 | 0.09% | 3,179,850 |
| 2010-10-25 | 2010-10-21 | 5.200 | 619,500 | +4,000 | 0.09% | 3,221,400 |
| 2010-10-22 | 2010-10-20 | 5.200 | 615,500 | +14,000 | 0.09% | 3,200,600 |
| 2010-10-11 | 2010-10-07 | 4.800 | 601,500 | -20,000 | 0.09% | 2,887,200 |
| 2010-09-07 | 2010-09-03 | 4.950 | 621,500 | -111,000 | 0.09% | 3,076,425 |
| 2010-08-31 | 2010-08-27 | 4.550 | 732,500 | -40,000 | 0.11% | 3,332,875 |
| 2010-08-04 | 2010-08-02 | 4.900 | 772,500 | -31,000 | 0.12% | 3,785,250 |
| 2010-08-02 | 2010-07-29 | 4.800 | 803,500 | +99,500 | 0.12% | 3,856,800 |
| 2010-07-09 | 2010-07-07 | 4.750 | 704,000 | +31,000 | 0.11% | 3,344,000 |
| 2010-07-02 | 2010-06-29 | 5.300 | 673,000 | +11,500 | 0.10% | 3,566,900 |
| 2010-06-25 | 2010-06-23 | 6.400 | 661,500 | +7,500 | 0.10% | 4,233,600 |
| 2010-06-17 | 2010-06-14 | 6.100 | 654,000 | +10,000 | 0.11% | 3,989,400 |
| 2010-06-15 | 2010-06-11 | 6.400 | 644,000 | -30,000 | 0.11% | 4,121,600 |
| 2010-06-09 | 2010-06-07 | 5.300 | 674,000 | -20,000 | 0.12% | 3,572,200 |
| 2010-06-08 | 2010-06-04 | 5.400 | 694,000 | +20,000 | 0.12% | 3,747,600 |
| 2010-06-03 | 2010-06-01 | 5.100 | 674,000 | +30,000 | 0.12% | 3,437,400 |
| 2010-06-02 | 2010-05-31 | 5.000 | 644,000 | -4,000 | 0.11% | 3,220,000 |
| 2010-05-31 | 2010-05-27 | 4.850 | 648,000 | -5,000 | 0.11% | 3,142,800 |
| 2010-05-28 | 2010-05-26 | 4.550 | 653,000 | -95,000 | 0.12% | 2,971,150 |
| 2010-05-26 | 2010-05-24 | 4.850 | 748,000 | -25,000 | 0.13% | 3,627,800 |
| 2010-05-25 | 2010-05-20 | 4.450 | 773,000 | -6,000 | 0.14% | 3,439,850 |
| 2010-05-19 | 2010-05-17 | 5.000 | 779,000 | -10,000 | 0.14% | 3,895,000 |
| 2010-05-14 | 2010-05-12 | 5.400 | 789,000 | -5,500 | 0.14% | 4,260,600 |
| 2010-05-04 | 2010-04-30 | 5.800 | 794,500 | +6,500 | 0.14% | 4,608,100 |
| 2010-04-30 | 2010-04-28 | 6.000 | 788,000 | -56,000 | 0.14% | 4,728,000 |
| 2010-04-29 | 2010-04-27 | 5.000 | 844,000 | -16,000 | 0.15% | 4,220,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 860,000 | -150,500 | 0.16% | 4,085,000 |
| 2010-04-27 | 2010-04-23 | 4.900 | 1,010,500 | -61,500 | 0.18% | 4,951,450 |
| 2010-04-26 | 2010-04-22 | 3.900 | 1,072,000 | -67,000 | 0.20% | 4,180,800 |
| 2010-04-22 | 2010-04-20 | 2.460 | 1,139,000 | -50,000 | 0.26% | 2,801,940 |
| 2010-04-14 | 2010-04-12 | 3.200 | 1,189,000 | -4,000 | 0.27% | 3,804,800 |
| 2010-04-13 | 2010-04-09 | 3.050 | 1,193,000 | -7,000 | 0.27% | 3,638,650 |
| 2010-04-07 | 2010-03-31 | 2.700 | 1,200,000 | +7,000 | 0.27% | 3,240,000 |
| 2010-03-31 | 2010-03-29 | 2.750 | 1,193,000 | -4,000 | 0.27% | 3,280,750 |
| 2010-03-29 | 2010-03-25 | 2.470 | 1,197,000 | -16,000 | 0.27% | 2,956,590 |
| 2010-03-16 | 2010-03-12 | 2.420 | 1,213,000 | -3,000 | 0.28% | 2,935,460 |
| 2010-03-11 | 2010-03-09 | 2.430 | 1,216,000 | -10,000 | 0.28% | 2,954,880 |
| 2010-03-10 | 2010-03-08 | 2.440 | 1,226,000 | -6,000 | 0.28% | 2,991,440 |
| 2010-03-02 | 2010-02-26 | 2.550 | 1,232,000 | -4,000 | 0.28% | 3,141,600 |
| 2010-02-12 | 2010-02-10 | 2.340 | 1,236,000 | +77,000 | 0.28% | 2,892,240 |
| 2010-02-10 | 2010-02-08 | 2.200 | 1,159,000 | +4,000 | 0.26% | 2,549,800 |
| 2010-02-09 | 2010-02-05 | 2.240 | 1,155,000 | -5,000 | 0.26% | 2,587,200 |
| 2010-02-02 | 2010-01-29 | 2.220 | 1,160,000 | -30,000 | 0.26% | 2,575,200 |
| 2010-02-01 | 2010-01-28 | 2.270 | 1,190,000 | -3,000 | 0.27% | 2,701,300 |
| 2010-01-29 | 2010-01-27 | 2.320 | 1,193,000 | +10,000 | 0.27% | 2,767,760 |
| 2010-01-25 | 2010-01-21 | 2.450 | 1,183,000 | +5,000 | 0.27% | 2,898,350 |
| 2010-01-19 | 2010-01-15 | 2.700 | 1,178,000 | -20,000 | 0.27% | 3,180,600 |
| 2010-01-15 | 2010-01-13 | 2.700 | 1,198,000 | +15,000 | 0.27% | 3,234,600 |
| 2010-01-14 | 2010-01-12 | 2.800 | 1,183,000 | -8,000 | 0.27% | 3,312,400 |
| 2010-01-11 | 2010-01-07 | 2.280 | 1,191,000 | -10,000 | 0.27% | 2,715,480 |
| 2009-12-28 | 2009-12-22 | 2.100 | 1,201,000 | -500 | 0.27% | 2,522,100 |
| 2009-12-23 | 2009-12-21 | 2.100 | 1,201,500 | -70,000 | 0.27% | 2,523,150 |
| 2009-12-15 | 2009-12-11 | 2.190 | 1,271,500 | -5,000 | 0.29% | 2,784,585 |
| 2009-12-09 | 2009-12-07 | 2.140 | 1,276,500 | -30,000 | 0.29% | 2,731,710 |
| 2009-12-03 | 2009-12-01 | 2.210 | 1,306,500 | -20,000 | 0.30% | 2,887,365 |
| 2009-11-17 | 2009-11-13 | 2.280 | 1,326,500 | -22,000 | 0.30% | 3,024,420 |
| 2009-11-12 | 2009-11-10 | 2.290 | 1,348,500 | +14,000 | 0.31% | 3,088,065 |
| 2009-11-02 | 2009-10-29 | 2.210 | 1,334,500 | +7,500 | 0.30% | 2,949,245 |
| 2009-10-28 | 2009-10-23 | 2.350 | 1,327,000 | +10,000 | 0.30% | 3,118,450 |
| 2009-10-27 | 2009-10-22 | 2.170 | 1,317,000 | +10,000 | 0.30% | 2,857,890 |
| 2009-10-23 | 2009-10-21 | 2.180 | 1,307,000 | -3,000 | 0.30% | 2,849,260 |
| 2009-10-20 | 2009-10-16 | 2.190 | 1,310,000 | -2,000 | 0.30% | 2,868,900 |
| 2009-10-15 | 2009-10-13 | 2.250 | 1,312,000 | +4,000 | 0.30% | 2,952,000 |
| 2009-10-09 | 2009-10-07 | 2.270 | 1,308,000 | -5,000 | 0.30% | 2,969,160 |
| 2009-10-07 | 2009-10-05 | 2.230 | 1,313,000 | +15,000 | 0.30% | 2,927,990 |
| 2009-10-05 | 2009-09-30 | 2.230 | 1,298,000 | +30,000 | 0.30% | 2,894,540 |
| 2009-10-02 | 2009-09-29 | 2.340 | 1,268,000 | +11,000 | 0.29% | 2,967,120 |
| 2009-09-30 | 2009-09-28 | 2.320 | 1,257,000 | +100,000 | 0.29% | 2,916,240 |
| 2009-09-22 | 2009-09-18 | 2.500 | 1,157,000 | +10,000 | 0.26% | 2,892,500 |
| 2009-09-21 | 2009-09-17 | 2.550 | 1,147,000 | +50,000 | 0.26% | 2,924,850 |
| 2009-09-15 | 2009-09-11 | 2.650 | 1,097,000 | +4,500 | 0.25% | 2,907,050 |
| 2009-09-10 | 2009-09-08 | 2.800 | 1,092,500 | -23,000 | 0.25% | 3,059,000 |
| 2009-09-07 | 2009-09-03 | 2.600 | 1,115,500 | -7,500 | 0.25% | 2,900,300 |
| 2009-09-04 | 2009-09-02 | 2.250 | 1,123,000 | +3,500 | 0.26% | 2,526,750 |
| 2009-09-02 | 2009-08-31 | 2.380 | 1,119,500 | -23,000 | 0.26% | 2,664,410 |
| 2009-08-27 | 2009-08-25 | 2.550 | 1,142,500 | +5,000 | 0.26% | 2,913,375 |
| 2009-08-25 | 2009-08-21 | 2.470 | 1,137,500 | +30,000 | 0.26% | 2,809,625 |
| 2009-08-24 | 2009-08-20 | 2.500 | 1,107,500 | +13,000 | 0.25% | 2,768,750 |
| 2009-08-21 | 2009-08-19 | 2.470 | 1,094,500 | +10,000 | 0.25% | 2,703,415 |
| 2009-08-20 | 2009-08-18 | 2.500 | 1,084,500 | -5,000 | 0.25% | 2,711,250 |
| 2009-08-18 | 2009-08-14 | 2.750 | 1,089,500 | +5,000 | 0.25% | 2,996,125 |
| 2009-08-17 | 2009-08-13 | 2.850 | 1,084,500 | -20,000 | 0.25% | 3,090,825 |
| 2009-08-12 | 2009-08-10 | 2.800 | 1,104,500 | +15,000 | 0.25% | 3,092,600 |
| 2009-08-10 | 2009-08-06 | 2.800 | 1,089,500 | -12,000 | 0.25% | 3,050,600 |
| 2009-08-07 | 2009-08-05 | 2.850 | 1,101,500 | +5,000 | 0.25% | 3,139,275 |
| 2009-08-06 | 2009-08-04 | 2.900 | 1,096,500 | +6,000 | 0.25% | 3,179,850 |
| 2009-08-05 | 2009-08-03 | 2.850 | 1,090,500 | +6,000 | 0.25% | 3,107,925 |
| 2009-08-04 | 2009-07-31 | 2.900 | 1,084,500 | -400,000 | 0.25% | 3,145,050 |
| 2009-07-29 | 2009-07-27 | 3.050 | 1,484,500 | +5,000 | 0.34% | 4,527,725 |
| 2009-07-24 | 2009-07-22 | 3.150 | 1,479,500 | +30,000 | 0.34% | 4,660,425 |
| 2009-07-23 | 2009-07-21 | 3.050 | 1,449,500 | +6,000 | 0.33% | 4,420,975 |
| 2009-07-21 | 2009-07-17 | 2.950 | 1,443,500 | -8,500 | 0.33% | 4,258,325 |
| 2009-07-20 | 2009-07-16 | 2.750 | 1,452,000 | -10,000 | 0.33% | 3,993,000 |
| 2009-07-17 | 2009-07-15 | 2.800 | 1,462,000 | +94,000 | 0.33% | 4,093,600 |
| 2009-07-16 | 2009-07-14 | 2.600 | 1,368,000 | +5,000 | 0.31% | 3,556,800 |
| 2009-07-15 | 2009-07-13 | 2.650 | 1,363,000 | +7,000 | 0.31% | 3,611,950 |
| 2009-07-09 | 2009-07-07 | 2.850 | 1,356,000 | +14,000 | 0.31% | 3,864,600 |
| 2009-07-08 | 2009-07-06 | 2.800 | 1,342,000 | +54,000 | 0.31% | 3,757,600 |
| 2009-07-07 | 2009-07-03 | 2.700 | 1,288,000 | -7,500 | 0.29% | 3,477,600 |
| 2009-07-06 | 2009-07-02 | 2.650 | 1,295,500 | +5,000 | 0.30% | 3,433,075 |
| 2009-07-02 | 2009-06-29 | 2.900 | 1,290,500 | +13,000 | 0.30% | 3,742,450 |
| 2009-06-30 | 2009-06-26 | 3.000 | 1,277,500 | +17,000 | 0.29% | 3,832,500 |
| 2009-06-29 | 2009-06-25 | 3.000 | 1,260,500 | +87,000 | 0.29% | 3,781,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 1,173,500 | +25,000 | 0.27% | 3,344,475 |
| 2009-06-25 | 2009-06-23 | 2.850 | 1,148,500 | +41,500 | 0.26% | 3,273,225 |
| 2009-06-24 | 2009-06-22 | 2.950 | 1,107,000 | +7,500 | 0.25% | 3,265,650 |
| 2009-06-23 | 2009-06-19 | 3.000 | 1,099,500 | +5,000 | 0.25% | 3,298,500 |
| 2009-06-22 | 2009-06-18 | 3.000 | 1,094,500 | +17,000 | 0.25% | 3,283,500 |
| 2009-06-19 | 2009-06-17 | 3.200 | 1,077,500 | +7,000 | 0.25% | 3,448,000 |
| 2009-06-18 | 2009-06-16 | 3.350 | 1,070,500 | -38,000 | 0.25% | 3,586,175 |
| 2009-06-10 | 2009-06-08 | 3.900 | 1,108,500 | +20,000 | 0.25% | 4,323,150 |
| 2009-06-09 | 2009-06-05 | 4.050 | 1,088,500 | -2,000 | 0.25% | 4,408,425 |
| 2009-06-08 | 2009-06-04 | 3.850 | 1,090,500 | +2,000 | 0.25% | 4,198,425 |
| 2009-06-05 | 2009-06-03 | 3.800 | 1,088,500 | +2,000 | 0.25% | 4,136,300 |
| 2009-06-04 | 2009-06-02 | 3.600 | 1,086,500 | +9,000 | 0.25% | 3,911,400 |
| 2009-06-02 | 2009-05-29 | 3.600 | 1,077,500 | -245,000 | 0.25% | 3,879,000 |
| 2009-06-01 | 2009-05-27 | 3.650 | 1,322,500 | +108,000 | 0.30% | 4,827,125 |
| 2009-05-29 | 2009-05-26 | 3.700 | 1,214,500 | +140,000 | 0.28% | 4,493,650 |
| 2009-05-27 | 2009-05-25 | 3.700 | 1,074,500 | +12,000 | 0.25% | 3,975,650 |
| 2009-05-26 | 2009-05-22 | 3.600 | 1,062,500 | +2,000 | 0.24% | 3,825,000 |
| 2009-05-25 | 2009-05-21 | 3.700 | 1,060,500 | +53,000 | 0.24% | 3,923,850 |
| 2009-05-22 | 2009-05-20 | 4.000 | 1,007,500 | +126,000 | 0.23% | 4,030,000 |
| 2009-05-21 | 2009-05-19 | 3.550 | 881,500 | +10,000 | 0.20% | 3,129,325 |
| 2009-05-20 | 2009-05-18 | 3.450 | 871,500 | +43,000 | 0.20% | 3,006,675 |
| 2009-05-19 | 2009-05-15 | 3.550 | 828,500 | +10,000 | 0.19% | 2,941,175 |
| 2009-05-18 | 2009-05-14 | 3.450 | 818,500 | +123,000 | 0.19% | 2,823,825 |
| 2009-05-13 | 2009-05-11 | 3.600 | 695,500 | +109,000 | 0.16% | 2,503,800 |
| 2009-05-12 | 2009-05-08 | 3.450 | 586,500 | +16,000 | 0.13% | 2,023,425 |
| 2009-05-11 | 2009-05-07 | 3.350 | 570,500 | +4,000 | 0.13% | 1,911,175 |
| 2009-04-29 | 2009-04-27 | 2.950 | 566,500 | +30,000 | 0.13% | 1,671,175 |
| 2009-04-27 | 2009-04-23 | 3.250 | 536,500 | -6,000 | 0.12% | 1,743,625 |
| 2009-04-23 | 2009-04-21 | 3.500 | 542,500 | -10,000 | 0.12% | 1,898,750 |
| 2009-04-20 | 2009-04-16 | 3.900 | 552,500 | -10,000 | 0.13% | 2,154,750 |
| 2009-04-16 | 2009-04-14 | 3.950 | 562,500 | +4,000 | 0.13% | 2,221,875 |
| 2009-04-14 | 2009-04-08 | 3.800 | 558,500 | +6,000 | 0.13% | 2,122,300 |
| 2009-04-09 | 2009-04-07 | 3.900 | 552,500 | -3,000 | 0.13% | 2,154,750 |
| 2009-04-08 | 2009-04-06 | 3.750 | 555,500 | +10,000 | 0.13% | 2,083,125 |
| 2009-04-06 | 2009-04-02 | 3.750 | 545,500 | +2,000 | 0.13% | 2,045,625 |
| 2009-04-02 | 2009-03-31 | 4.100 | 543,500 | -13,000 | 0.12% | 2,228,350 |
| 2009-04-01 | 2009-03-30 | 3.800 | 556,500 | -5,000 | 0.13% | 2,114,700 |
| 2009-03-31 | 2009-03-27 | 3.550 | 561,500 | +5,000 | 0.13% | 1,993,325 |
| 2009-03-26 | 2009-03-24 | 3.150 | 556,500 | -9,000 | 0.13% | 1,752,975 |
| 2009-03-20 | 2009-03-18 | 3.200 | 565,500 | -14,000 | 0.13% | 1,809,600 |
| 2009-03-17 | 2009-03-13 | 2.800 | 579,500 | +10,000 | 0.13% | 1,622,600 |
| 2009-03-09 | 2009-03-05 | 3.000 | 569,500 | +10,000 | 0.13% | 1,708,500 |
| 2009-03-06 | 2009-03-04 | 3.100 | 559,500 | -5,000 | 0.13% | 1,734,450 |
| 2009-03-04 | 2009-03-02 | 2.550 | 564,500 | -33,000 | 0.13% | 1,439,475 |
| 2009-03-02 | 2009-02-26 | 3.600 | 597,500 | -5,000 | 0.14% | 2,151,000 |
| 2009-02-27 | 2009-02-25 | 3.500 | 602,500 | +1,000 | 0.14% | 2,108,750 |
| 2009-02-26 | 2009-02-24 | 3.700 | 601,500 | +35,000 | 0.14% | 2,225,550 |
| 2009-02-25 | 2009-02-23 | 3.800 | 566,500 | +14,500 | 0.13% | 2,152,700 |
| 2009-02-16 | 2009-02-12 | 3.700 | 552,000 | +24,500 | 0.13% | 2,042,400 |
| 2009-02-12 | 2009-02-10 | 2.950 | 527,500 | +20,000 | 0.12% | 1,556,125 |
| 2009-02-11 | 2009-02-09 | 3.000 | 507,500 | -4,000 | 0.12% | 1,522,500 |
| 2009-02-10 | 2009-02-06 | 2.340 | 511,500 | +21,000 | 0.12% | 1,196,910 |
| 2009-02-09 | 2009-02-05 | 2.380 | 490,500 | +20,000 | 0.11% | 1,167,390 |
| 2009-02-06 | 2009-02-04 | 2.080 | 470,500 | +55,000 | 0.11% | 978,640 |
| 2009-01-08 | 2009-01-06 | 1.640 | 415,500 | -60,000 | 0.10% | 681,420 |
| 2008-11-03 | 2008-10-30 | 0.540 | 475,500 | +18,000 | 0.11% | 256,770 |
| 2008-06-16 | 2008-06-12 | 2.900 | 457,500 | +10,000 | 0.11% | 1,326,750 |
| 2008-05-22 | 2008-05-20 | 3.450 | 447,500 | -4,000 | 0.11% | 1,543,875 |
| 2008-05-06 | 2008-05-02 | 2.320 | 451,500 | -5,500 | 0.11% | 1,047,480 |
| 2008-04-16 | 2008-04-14 | 1.780 | 457,000 | +3,500 | 0.11% | 813,460 |
| 2008-04-10 | 2008-04-08 | 1.880 | 453,500 | -3,000 | 0.11% | 852,580 |
| 2008-03-20 | 2008-03-18 | 1.700 | 456,500 | +10,000 | 0.11% | 776,050 |
| 2008-03-11 | 2008-03-07 | 2.150 | 446,500 | -17,000 | 0.11% | 959,975 |
| 2008-03-06 | 2008-03-04 | 2.370 | 463,500 | -4,500 | 0.11% | 1,098,495 |
| 2008-03-03 | 2008-02-28 | 2.420 | 468,000 | +4,500 | 0.11% | 1,132,560 |
| 2008-02-12 | 2008-02-06 | 2.400 | 463,500 | +2,000 | 0.11% | 1,112,400 |
| 2008-02-05 | 2008-02-01 | 1.700 | 461,500 | -10,000 | 0.11% | 784,550 |
| 2008-01-24 | 2008-01-22 | 1.710 | 471,500 | +10,000 | 0.11% | 806,265 |
| 2008-01-18 | 2008-01-16 | 2.030 | 461,500 | +10,000 | 0.11% | 936,845 |
| 2007-12-20 | 2007-12-18 | 2.380 | 451,500 | +10,000 | 0.11% | 1,074,570 |
| 2007-11-29 | 2007-11-27 | 2.700 | 441,500 | -49,500 | 0.10% | 1,192,050 |
| 2007-11-26 | 2007-11-22 | 2.850 | 491,000 | -1,500 | 0.12% | 1,399,350 |
| 2007-11-21 | 2007-11-19 | 3.150 | 492,500 | -500 | 0.12% | 1,551,375 |
| 2007-11-09 | 2007-11-07 | 3.400 | 493,000 | +4,000 | 0.12% | 1,676,200 |
| 2007-11-08 | 2007-11-06 | 3.350 | 489,000 | +10,000 | 0.12% | 1,638,150 |
| 2007-11-06 | 2007-11-02 | 3.300 | 479,000 | +8,000 | 0.11% | 1,580,700 |
| 2007-11-05 | 2007-11-01 | 3.400 | 471,000 | -3,500 | 0.11% | 1,601,400 |
| 2007-10-31 | 2007-10-29 | 3.450 | 474,500 | +6,000 | 0.11% | 1,637,025 |
| 2007-10-30 | 2007-10-26 | 3.550 | 468,500 | +5,000 | 0.11% | 1,663,175 |
| 2007-10-09 | 2007-10-05 | 3.500 | 463,500 | -10,000 | 0.11% | 1,622,250 |
| 2007-10-05 | 2007-10-03 | 2.650 | 473,500 | -80,000 | 0.11% | 1,254,775 |
| 2007-10-04 | 2007-10-02 | 2.900 | 553,500 | +12,500 | 0.13% | 1,605,150 |
| 2007-10-02 | 2007-09-27 | 3.250 | 541,000 | -2,000 | 0.13% | 1,758,250 |
| 2007-09-25 | 2007-09-21 | 3.700 | 543,000 | -30,000 | 0.13% | 2,009,100 |
| 2007-09-24 | 2007-09-20 | 3.750 | 573,000 | -2,500 | 0.14% | 2,148,750 |
| 2007-09-20 | 2007-09-18 | 3.850 | 575,500 | -8,000 | 0.14% | 2,215,675 |
| 2007-09-18 | 2007-09-14 | 4.050 | 583,500 | -39,000 | 0.14% | 2,363,175 |
| 2007-09-10 | 2007-09-06 | 4.250 | 622,500 | +5,000 | 0.15% | 2,645,625 |
| 2007-09-03 | 2007-08-30 | 4.800 | 617,500 | -5,000 | 0.15% | 2,964,000 |
| 2007-08-31 | 2007-08-29 | 4.900 | 622,500 | +2,500 | 0.15% | 3,050,250 |
| 2007-08-29 | 2007-08-27 | 5.100 | 620,000 | -2,500 | 0.15% | 3,162,000 |
| 2007-08-28 | 2007-08-24 | 5.100 | 622,500 | -5,000 | 0.15% | 3,174,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 627,500 | -10,000 | 0.15% | 2,353,125 |
| 2007-08-22 | 2007-08-20 | 3.400 | 637,500 | +6,000 | 0.15% | 2,167,500 |
| 2007-08-21 | 2007-08-17 | 2.950 | 631,500 | +26,000 | 0.15% | 1,862,925 |
| 2007-08-20 | 2007-08-16 | 3.500 | 605,500 | +13,000 | 0.14% | 2,119,250 |
| 2007-08-06 | 2007-08-02 | 5.800 | 592,500 | +4,000 | 0.14% | 3,436,500 |
| 2007-08-03 | 2007-08-01 | 5.400 | 588,500 | -1,000 | 0.14% | 3,177,900 |
| 2007-07-30 | 2007-07-26 | 5.800 | 589,500 | +1,000 | 0.14% | 3,419,100 |
| 2007-07-19 | 2007-07-17 | 5.100 | 588,500 | +1,500 | 0.14% | 3,001,350 |
| 2007-07-09 | 2007-07-05 | 5.500 | 587,000 | +10,000 | 0.14% | 3,228,500 |
| 2007-07-04 | 2007-06-29 | 5.700 | 577,000 | +2,500 | 0.14% | 3,288,900 |
| 2007-06-29 | 2007-06-27 | 6.100 | 574,500 | -2,000 | 0.14% | 3,504,450 |
| 2007-06-28 | 2007-06-26 | 6.200 | 576,500 | -5,000 | 0.14% | 3,574,300 |
| 2007-06-26 | 2007-06-22 | 5.800 | 581,500 | 0.14% | 3,372,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy