History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-13 | 2025-10-09 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-10 | 2025-10-08 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-09 | 2025-10-06 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-08 | 2025-10-03 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-06 | 2025-10-02 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-03 | 2025-09-30 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-10-02 | 2025-09-29 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-30 | 2025-09-26 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-29 | 2025-09-25 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-26 | 2025-09-24 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-25 | 2025-09-23 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-22 | 2025-09-18 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-16 | 2025-09-12 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-15 | 2025-09-11 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-12 | 2025-09-10 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-11 | 2025-09-09 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-10 | 2025-09-08 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-09 | 2025-09-05 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-08 | 2025-09-04 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-29 | 2025-08-27 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-28 | 2025-08-26 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-25 | 2025-08-21 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-22 | 2025-08-20 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-21 | 2025-08-19 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-18 | 2025-08-14 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-13 | 2025-08-11 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-08 | 2025-08-06 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-05 | 2025-08-01 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-08-01 | 2025-07-30 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-31 | 2025-07-29 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-30 | 2025-07-28 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-29 | 2025-07-25 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-28 | 2025-07-24 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-25 | 2025-07-23 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-23 | 2025-07-21 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-22 | 2025-07-18 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-18 | 2025-07-16 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-16 | 2025-07-14 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-15 | 2025-07-11 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-11 | 2025-07-09 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-10 | 2025-07-08 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-09 | 2025-07-07 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-08 | 2025-07-04 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-07 | 2025-07-03 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-03 | 2025-06-30 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-07-02 | 2025-06-27 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-30 | 2025-06-26 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-27 | 2025-06-25 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-26 | 2025-06-24 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-25 | 2025-06-23 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-23 | 2025-06-19 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-20 | 2025-06-18 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-19 | 2025-06-17 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-18 | 2025-06-16 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-17 | 2025-06-13 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-16 | 2025-06-12 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-12 | 2025-06-10 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-11 | 2025-06-09 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-10 | 2025-06-06 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-09 | 2025-06-05 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-06 | 2025-06-04 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-05 | 2025-06-03 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-04 | 2025-06-02 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-03 | 2025-05-30 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-29 | 2025-05-27 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-28 | 2025-05-26 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-27 | 2025-05-23 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-26 | 2025-05-22 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-23 | 2025-05-21 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-22 | 2025-05-20 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-20 | 2025-05-16 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-19 | 2025-05-15 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-16 | 2025-05-14 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-15 | 2025-05-13 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-14 | 2025-05-12 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-13 | 2025-05-09 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-12 | 2025-05-08 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-08 | 2025-05-06 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-06 | 2025-04-30 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-30 | 2025-04-28 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-29 | 2025-04-25 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-25 | 2025-04-23 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-24 | 2025-04-22 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-23 | 2025-04-17 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-22 | 2025-04-16 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-16 | 2025-04-14 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-15 | 2025-04-11 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-02 | 2025-03-31 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-04-01 | 2025-03-28 | 0.035 | 19,703 | +0 | 0.00% | 690 |
| 2025-03-31 | 2025-03-27 | 0.036 | 19,703 | +0 | 0.00% | 709 |
| 2025-03-28 | 2025-03-26 | 0.036 | 19,703 | +0 | 0.00% | 709 |
| 2025-03-27 | 2025-03-25 | 0.035 | 19,703 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.034 | 19,703 | +0 | 0.00% | 670 |
| 2025-03-25 | 2025-03-21 | 0.036 | 19,703 | +0 | 0.00% | 709 |
| 2025-03-24 | 2025-03-20 | 0.036 | 19,703 | +5,000 | 0.00% | 709 |
| 2025-03-21 | 2025-03-19 | 0.035 | 14,703 | +2,000 | 0.00% | 515 |
| 2025-03-20 | 2025-03-18 | 0.037 | 12,703 | -500 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 0.038 | 13,203 | +1,000 | 0.00% | 502 |
| 2025-03-14 | 2025-03-12 | 0.039 | 12,203 | -5,000 | 0.00% | 476 |
| 2025-03-12 | 2025-03-10 | 0.040 | 17,203 | +3,000 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.039 | 14,203 | +4,000 | 0.00% | 554 |
| 2025-03-10 | 2025-03-06 | 0.039 | 10,203 | -6,000 | 0.00% | 398 |
| 2025-03-07 | 2025-03-05 | 0.038 | 16,203 | +3,000 | 0.00% | 616 |
| 2025-02-28 | 2025-02-26 | 0.037 | 13,203 | -6,500 | 0.00% | 489 |
| 2025-02-27 | 2025-02-25 | 0.037 | 19,703 | +5,000 | 0.00% | 729 |
| 2025-02-13 | 2025-02-11 | 0.040 | 14,703 | +1,000 | 0.00% | 588 |
| 2025-02-12 | 2025-02-10 | 0.041 | 13,703 | -5,000 | 0.00% | 562 |
| 2025-02-11 | 2025-02-07 | 0.043 | 18,703 | +1,000 | 0.00% | 804 |
| 2025-02-04 | 2025-01-28 | 0.043 | 17,703 | +500 | 0.00% | 761 |
| 2025-01-16 | 2025-01-14 | 0.045 | 17,203 | -500 | 0.00% | 774 |
| 2025-01-08 | 2025-01-06 | 0.045 | 17,703 | +1,500 | 0.00% | 797 |
| 2025-01-07 | 2025-01-03 | 0.046 | 16,203 | +5,000 | 0.00% | 745 |
| 2025-01-03 | 2024-12-31 | 0.045 | 11,203 | +1,000 | 0.00% | 504 |
| 2024-12-30 | 2024-12-24 | 0.045 | 10,203 | -7,000 | 0.00% | 459 |
| 2024-12-23 | 2024-12-19 | 0.047 | 17,203 | +6,000 | 0.00% | 809 |
| 2024-12-19 | 2024-12-17 | 0.048 | 11,203 | -8,500 | 0.00% | 538 |
| 2024-12-16 | 2024-12-12 | 0.049 | 19,703 | +3,000 | 0.00% | 965 |
| 2024-12-02 | 2024-11-28 | 0.052 | 16,703 | +4,000 | 0.00% | 869 |
| 2024-11-26 | 2024-11-22 | 0.052 | 12,703 | -5,000 | 0.00% | 661 |
| 2024-11-13 | 2024-11-11 | 0.058 | 17,703 | +5,000 | 0.00% | 1,027 |
| 2024-11-11 | 2024-11-07 | 0.062 | 12,703 | -1,500 | 0.00% | 788 |
| 2024-10-30 | 2024-10-28 | 0.054 | 14,203 | -500 | 0.00% | 767 |
| 2024-10-17 | 2024-10-15 | 0.065 | 14,703 | +2,000 | 0.00% | 956 |
| 2024-10-16 | 2024-10-14 | 0.066 | 12,703 | -5,000 | 0.00% | 838 |
| 2024-10-10 | 2024-10-08 | 0.077 | 17,703 | +6,000 | 0.00% | 1,363 |
| 2024-10-09 | 2024-10-07 | 0.098 | 11,703 | -6,000 | 0.00% | 1,147 |
| 2024-10-08 | 2024-10-04 | 0.125 | 17,703 | +3,536 | 0.00% | 2,213 |
| 2024-10-07 | 2024-10-03 | 0.096 | 14,167 | +4,000 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.050 | 10,167 | -4,000 | 0.00% | 508 |
| 2024-10-03 | 2024-09-30 | 0.047 | 14,167 | -4,000 | 0.00% | 666 |
| 2024-10-02 | 2024-09-27 | 0.048 | 18,167 | +5,000 | 0.00% | 872 |
| 2024-09-26 | 2024-09-24 | 0.043 | 13,167 | +3,000 | 0.00% | 566 |
| 2024-09-11 | 2024-09-09 | 0.057 | 10,167 | -4,500 | 0.00% | 580 |
| 2024-09-03 | 2024-08-30 | 0.058 | 14,667 | -5,000 | 0.00% | 851 |
| 2024-08-15 | 2024-08-13 | 0.071 | 19,667 | +1,000 | 0.00% | 1,396 |
| 2024-08-13 | 2024-08-09 | 0.071 | 18,667 | +5,000 | 0.00% | 1,325 |
| 2024-08-02 | 2024-07-31 | 0.067 | 13,667 | -5,000 | 0.00% | 916 |
| 2024-07-24 | 2024-07-22 | 0.071 | 18,667 | +5,000 | 0.00% | 1,325 |
| 2024-07-22 | 2024-07-18 | 0.077 | 13,667 | -3,000 | 0.00% | 1,052 |
| 2024-07-18 | 2024-07-16 | 0.073 | 16,667 | +2,000 | 0.00% | 1,217 |
| 2024-07-12 | 2024-07-10 | 0.069 | 14,667 | -5,000 | 0.00% | 1,012 |
| 2024-07-08 | 2024-07-04 | 0.070 | 19,667 | +1,500 | 0.00% | 1,377 |
| 2024-07-05 | 2024-07-03 | 0.067 | 18,167 | +5,000 | 0.00% | 1,217 |
| 2024-07-04 | 2024-07-02 | 0.075 | 13,167 | +1,500 | 0.00% | 988 |
| 2024-06-26 | 2024-06-24 | 0.076 | 11,667 | -7,000 | 0.00% | 887 |
| 2024-06-24 | 2024-06-20 | 0.068 | 18,667 | +5,000 | 0.00% | 1,269 |
| 2024-06-13 | 2024-06-11 | 0.081 | 13,667 | +3,500 | 0.00% | 1,107 |
| 2024-06-03 | 2024-05-30 | 0.098 | 10,167 | -5,000 | 0.00% | 996 |
| 2024-05-29 | 2024-05-27 | 0.066 | 15,167 | +5,000 | 0.00% | 1,001 |
| 2024-05-24 | 2024-05-22 | 0.068 | 10,167 | -5,000 | 0.00% | 691 |
| 2024-05-22 | 2024-05-20 | 0.073 | 15,167 | +2,500 | 0.00% | 1,107 |
| 2024-05-21 | 2024-05-17 | 0.074 | 12,667 | -5,000 | 0.00% | 937 |
| 2024-05-16 | 2024-05-13 | 0.077 | 17,667 | +500 | 0.00% | 1,360 |
| 2024-05-14 | 2024-05-10 | 0.058 | 17,167 | +4,000 | 0.00% | 996 |
| 2024-05-09 | 2024-05-07 | 0.054 | 13,167 | +2,000 | 0.00% | 711 |
| 2024-04-29 | 2024-04-25 | 0.057 | 11,167 | -1,500 | 0.00% | 637 |
| 2024-04-17 | 2024-04-15 | 0.068 | 12,667 | -2,000 | 0.00% | 861 |
| 2024-04-16 | 2024-04-12 | 0.071 | 14,667 | +2,000 | 0.00% | 1,041 |
| 2024-04-10 | 2024-04-08 | 0.071 | 12,667 | -5,000 | 0.00% | 899 |
| 2024-04-09 | 2024-04-05 | 0.071 | 17,667 | +6,000 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.098 | 11,667 | -5,000 | 0.00% | 1,143 |
| 2024-03-19 | 2024-03-15 | 0.110 | 16,667 | +2,000 | 0.00% | 1,833 |
| 2024-03-18 | 2024-03-14 | 0.112 | 14,667 | -1,000 | 0.00% | 1,643 |
| 2023-12-05 | 2023-12-01 | 0.115 | 15,667 | -4,000 | 0.00% | 1,802 |
| 2023-11-27 | 2023-11-23 | 0.116 | 19,667 | +1,000 | 0.00% | 2,281 |
| 2023-11-24 | 2023-11-22 | 0.114 | 18,667 | +5,000 | 0.00% | 2,128 |
| 2023-11-20 | 2023-11-16 | 0.118 | 13,667 | -5,000 | 0.00% | 1,613 |
| 2023-11-17 | 2023-11-15 | 0.115 | 18,667 | -1,000 | 0.00% | 2,147 |
| 2023-11-10 | 2023-11-08 | 0.107 | 19,667 | +3,000 | 0.00% | 2,104 |
| 2023-11-08 | 2023-11-06 | 0.108 | 16,667 | -1,000 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.118 | 17,667 | +2,500 | 0.00% | 2,085 |
| 2023-10-30 | 2023-10-26 | 0.120 | 15,167 | -2,500 | 0.00% | 1,820 |
| 2023-10-17 | 2023-10-13 | 0.099 | 17,667 | +5,000 | 0.00% | 1,749 |
| 2023-09-27 | 2023-09-25 | 0.105 | 12,667 | +1,000 | 0.00% | 1,330 |
| 2023-08-16 | 2023-08-14 | 0.125 | 11,667 | +500 | 0.00% | 1,458 |
| 2023-08-11 | 2023-08-09 | 0.110 | 11,167 | -5,000 | 0.00% | 1,228 |
| 2023-08-09 | 2023-08-07 | 0.112 | 16,167 | +3,000 | 0.00% | 1,811 |
| 2023-08-03 | 2023-08-01 | 0.112 | 13,167 | +2,000 | 0.00% | 1,475 |
| 2023-08-02 | 2023-07-31 | 0.110 | 11,167 | +1,000 | 0.00% | 1,228 |
| 2023-07-31 | 2023-07-27 | 0.108 | 10,167 | -5,000 | 0.00% | 1,098 |
| 2023-07-18 | 2023-07-13 | 0.117 | 15,167 | +5,000 | 0.00% | 1,775 |
| 2023-07-14 | 2023-07-12 | 0.108 | 10,167 | -2,500 | 0.00% | 1,098 |
| 2023-07-10 | 2023-07-06 | 0.103 | 12,667 | -1,500 | 0.00% | 1,305 |
| 2023-07-06 | 2023-07-04 | 0.100 | 14,167 | -2,000 | 0.00% | 1,417 |
| 2023-06-28 | 2023-06-26 | 0.104 | 16,167 | +4,000 | 0.00% | 1,681 |
| 2023-06-27 | 2023-06-23 | 0.118 | 12,167 | +2,000 | 0.00% | 1,436 |
| 2023-06-23 | 2023-06-20 | 0.122 | 10,167 | -7,500 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 0.125 | 17,667 | +5,000 | 0.00% | 2,208 |
| 2023-06-19 | 2023-06-15 | 0.098 | 12,667 | -3,500 | 0.00% | 1,241 |
| 2023-06-15 | 2023-06-13 | 0.099 | 16,167 | +3,500 | 0.00% | 1,601 |
| 2023-06-09 | 2023-06-07 | 0.102 | 12,667 | -5,000 | 0.00% | 1,292 |
| 2023-06-08 | 2023-06-06 | 0.102 | 17,667 | +7,000 | 0.00% | 1,802 |
| 2023-06-06 | 2023-06-02 | 0.102 | 10,667 | -1,000 | 0.00% | 1,088 |
| 2023-05-19 | 2023-05-17 | 0.100 | 11,667 | -8,000 | 0.00% | 1,167 |
| 2023-05-18 | 2023-05-16 | 0.100 | 19,667 | +8,000 | 0.00% | 1,967 |
| 2023-05-17 | 2023-05-15 | 0.105 | 11,667 | -6,000 | 0.00% | 1,225 |
| 2023-05-16 | 2023-05-12 | 0.115 | 17,667 | +1,000 | 0.00% | 2,032 |
| 2023-02-24 | 2023-02-22 | 0.167 | 16,667 | +500 | 0.00% | 2,783 |
| 2023-02-23 | 2023-02-21 | 0.141 | 16,167 | +5,000 | 0.00% | 2,280 |
| 2023-02-20 | 2023-02-16 | 0.135 | 11,167 | -8,000 | 0.00% | 1,508 |
| 2023-02-10 | 2023-02-08 | 0.120 | 19,167 | +8,000 | 0.00% | 2,300 |
| 2023-02-09 | 2023-02-07 | 0.138 | 11,167 | -2,500 | 0.00% | 1,541 |
| 2023-02-07 | 2023-02-03 | 0.083 | 13,667 | -4,000 | 0.00% | 1,134 |
| 2023-01-26 | 2023-01-19 | 0.085 | 17,667 | +2,000 | 0.00% | 1,502 |
| 2023-01-12 | 2023-01-10 | 0.084 | 15,667 | -2,500 | 0.00% | 1,316 |
| 2023-01-05 | 2023-01-03 | 0.087 | 18,167 | +4,000 | 0.00% | 1,581 |
| 2022-12-20 | 2022-12-16 | 0.090 | 14,167 | +2,000 | 0.00% | 1,275 |
| 2022-12-14 | 2022-12-12 | 0.090 | 12,167 | -5,000 | 0.00% | 1,095 |
| 2022-11-23 | 2022-11-21 | 0.093 | 17,167 | +1,200 | 0.00% | 1,597 |
| 2022-11-15 | 2022-11-11 | 0.097 | 15,967 | +5,000 | 0.00% | 1,549 |
| 2022-10-27 | 2022-10-25 | 0.118 | 10,967 | -500 | 0.00% | 1,294 |
| 2022-10-24 | 2022-10-20 | 0.102 | 11,467 | -4,600 | 0.00% | 1,170 |
| 2022-10-18 | 2022-10-14 | 0.070 | 16,067 | +2,500 | 0.00% | 1,125 |
| 2022-10-17 | 2022-10-13 | 0.068 | 13,567 | -1,000 | 0.00% | 923 |
| 2022-10-10 | 2022-10-06 | 0.073 | 14,567 | -5,000 | 0.00% | 1,063 |
| 2022-10-03 | 2022-09-29 | 0.073 | 19,567 | +3,000 | 0.00% | 1,428 |
| 2022-09-16 | 2022-09-14 | 0.071 | 16,567 | +5,000 | 0.00% | 1,176 |
| 2022-09-01 | 2022-08-30 | 0.076 | 11,567 | -8,000 | 0.00% | 879 |
| 2022-08-30 | 2022-08-26 | 0.078 | 19,567 | +2,000 | 0.00% | 1,526 |
| 2022-08-26 | 2022-08-24 | 0.073 | 17,567 | -250,000 | 0.00% | 1,282 |
| 2022-08-25 | 2022-08-23 | 0.074 | 267,567 | +50,000 | 0.01% | 19,800 |
| 2022-08-22 | 2022-08-18 | 0.108 | 217,567 | +2,000 | 0.01% | 23,497 |
| 2022-08-18 | 2022-08-16 | 0.112 | 215,567 | +3,500 | 0.01% | 24,144 |
| 2022-08-09 | 2022-08-05 | 0.113 | 212,067 | -3,000 | 0.01% | 23,964 |
| 2022-08-08 | 2022-08-04 | 0.113 | 215,067 | -150,000 | 0.01% | 24,303 |
| 2022-08-05 | 2022-08-03 | 0.114 | 365,067 | +150,000 | 0.01% | 41,618 |
| 2022-07-29 | 2022-07-27 | 0.138 | 215,067 | +5,000 | 0.01% | 29,679 |
| 2022-07-28 | 2022-07-26 | 0.128 | 210,067 | -100,000 | 0.01% | 26,889 |
| 2022-07-26 | 2022-07-22 | 0.118 | 310,067 | +91,000 | 0.01% | 36,588 |
| 2022-07-25 | 2022-07-21 | 0.120 | 219,067 | +6,000 | 0.01% | 26,288 |
| 2022-07-21 | 2022-07-19 | 0.111 | 213,067 | -5,000 | 0.01% | 23,650 |
| 2022-07-20 | 2022-07-18 | 0.117 | 218,067 | -290,000 | 0.01% | 25,514 |
| 2022-07-18 | 2022-07-14 | 0.112 | 508,067 | -98,500 | 0.02% | 56,904 |
| 2022-07-15 | 2022-07-13 | 0.112 | 606,567 | -100,000 | 0.02% | 67,936 |
| 2022-07-14 | 2022-07-12 | 0.114 | 706,567 | +3,000 | 0.02% | 80,549 |
| 2022-07-12 | 2022-07-08 | 0.111 | 703,567 | +1,000 | 0.02% | 78,096 |
| 2022-07-11 | 2022-07-07 | 0.113 | 702,567 | +500 | 0.02% | 79,390 |
| 2022-07-07 | 2022-07-05 | 0.111 | 702,067 | -5,139 | 0.02% | 77,929 |
| 2022-06-28 | 2022-06-24 | 0.119 | 707,206 | +2,500 | 0.02% | 84,158 |
| 2022-06-27 | 2022-06-23 | 0.116 | 704,706 | +150,000 | 0.02% | 81,746 |
| 2022-06-24 | 2022-06-22 | 0.123 | 554,706 | -50,000 | 0.02% | 68,229 |
| 2022-06-23 | 2022-06-21 | 0.117 | 604,706 | +190,000 | 0.02% | 70,751 |
| 2022-06-10 | 2022-06-08 | 0.118 | 414,706 | +500 | 0.01% | 48,935 |
| 2022-06-08 | 2022-06-06 | 0.120 | 414,206 | +1,000 | 0.01% | 49,705 |
| 2022-05-30 | 2022-05-26 | 0.114 | 413,206 | +1,000 | 0.01% | 47,105 |
| 2022-05-05 | 2022-05-03 | 0.133 | 412,206 | -2,000 | 0.01% | 54,823 |
| 2022-04-25 | 2022-04-21 | 0.128 | 414,206 | +1,500 | 0.01% | 53,018 |
| 2022-04-14 | 2022-04-12 | 0.131 | 412,706 | +1,000 | 0.01% | 54,064 |
| 2022-04-13 | 2022-04-11 | 0.131 | 411,706 | -7,500 | 0.01% | 53,933 |
| 2022-04-08 | 2022-04-06 | 0.135 | 419,206 | +5,000 | 0.01% | 56,593 |
| 2022-03-02 | 2022-02-28 | 0.183 | 414,206 | -4,000 | 0.01% | 75,800 |
| 2022-02-24 | 2022-02-22 | 0.199 | 418,206 | +2,000 | 0.01% | 83,223 |
| 2022-02-21 | 2022-02-17 | 0.215 | 416,206 | +2,000 | 0.01% | 89,484 |
| 2022-02-17 | 2022-02-15 | 0.207 | 414,206 | -2,000 | 0.01% | 85,741 |
| 2022-02-15 | 2022-02-11 | 0.221 | 416,206 | +205,000 | 0.01% | 91,982 |
| 2022-02-14 | 2022-02-10 | 0.290 | 211,206 | +195,000 | 0.01% | 61,250 |
| 2022-02-08 | 2022-02-04 | 0.132 | 16,206 | +4,000 | 0.00% | 2,139 |
| 2022-01-19 | 2022-01-17 | 0.147 | 12,206 | -5,000 | 0.00% | 1,794 |
| 2022-01-18 | 2022-01-14 | 0.138 | 17,206 | +499 | 0.00% | 2,374 |
| 2022-01-14 | 2022-01-12 | 0.150 | 16,707 | +1,000 | 0.00% | 2,506 |
| 2022-01-04 | 2021-12-31 | 0.169 | 15,707 | -3,500 | 0.00% | 2,654 |
| 2021-12-23 | 2021-12-21 | 0.143 | 19,207 | +715 | 0.00% | 2,747 |
| 2021-12-21 | 2021-12-17 | 0.140 | 18,492 | +2,000 | 0.00% | 2,589 |
| 2021-12-17 | 2021-12-15 | 0.146 | 16,492 | -2,000 | 0.00% | 2,408 |
| 2021-12-15 | 2021-12-13 | 0.165 | 18,492 | +1,000 | 0.00% | 3,051 |
| 2021-12-13 | 2021-12-09 | 0.167 | 17,492 | +4,000 | 0.00% | 2,921 |
| 2021-12-08 | 2021-12-06 | 0.166 | 13,492 | +1,000 | 0.00% | 2,240 |
| 2021-12-03 | 2021-12-01 | 0.182 | 12,492 | +1,000 | 0.00% | 2,274 |
| 2021-12-02 | 2021-11-30 | 0.186 | 11,492 | -8,000 | 0.00% | 2,138 |
| 2021-11-22 | 2021-11-18 | 0.220 | 19,492 | +5,000 | 0.00% | 4,288 |
| 2021-11-19 | 2021-11-17 | 0.220 | 14,492 | -8,000 | 0.00% | 3,188 |
| 2021-11-18 | 2021-11-16 | 0.221 | 22,492 | +4,000 | 0.00% | 4,971 |
| 2021-11-17 | 2021-11-15 | 0.220 | 18,492 | +3,000 | 0.00% | 4,068 |
| 2021-11-16 | 2021-11-12 | 0.220 | 15,492 | +5,000 | 0.00% | 3,408 |
| 2021-11-12 | 2021-11-10 | 0.231 | 10,492 | -5,500 | 0.00% | 2,424 |
| 2021-11-11 | 2021-11-09 | 0.230 | 15,992 | -3,000 | 0.00% | 3,678 |
| 2021-11-09 | 2021-11-05 | 0.237 | 18,992 | +2,000 | 0.00% | 4,501 |
| 2021-11-08 | 2021-11-04 | 0.221 | 16,992 | +2,000 | 0.00% | 3,755 |
| 2021-11-02 | 2021-10-29 | 0.230 | 14,992 | -4,000 | 0.00% | 3,448 |
| 2021-10-25 | 2021-10-21 | 0.245 | 18,992 | +5,000 | 0.00% | 4,653 |
| 2021-10-21 | 2021-10-19 | 0.249 | 13,992 | +3,000 | 0.00% | 3,484 |
| 2021-10-19 | 2021-10-15 | 0.260 | 10,992 | -2,500 | 0.00% | 2,858 |
| 2021-10-15 | 2021-10-11 | 0.255 | 13,492 | -2,150 | 0.00% | 3,440 |
| 2021-10-08 | 2021-10-06 | 0.250 | 15,642 | +3,000 | 0.00% | 3,910 |
| 2021-09-30 | 2021-09-28 | 0.236 | 12,642 | -130,000 | 0.00% | 2,984 |
| 2021-09-29 | 2021-09-27 | 0.224 | 142,642 | +6,000 | 0.00% | 31,952 |
| 2021-09-28 | 2021-09-24 | 0.249 | 136,642 | +123,000 | 0.00% | 34,024 |
| 2021-09-27 | 2021-09-23 | 0.265 | 13,642 | +2,000 | 0.00% | 3,615 |
| 2021-09-24 | 2021-09-21 | 0.275 | 11,642 | -2,000 | 0.00% | 3,202 |
| 2021-09-23 | 2021-09-20 | 0.270 | 13,642 | +3,000 | 0.00% | 3,683 |
| 2021-09-21 | 2021-09-17 | 0.255 | 10,642 | -5,000 | 0.00% | 2,714 |
| 2021-09-20 | 2021-09-16 | 0.240 | 15,642 | +4,000 | 0.00% | 3,754 |
| 2021-09-15 | 2021-09-13 | 0.229 | 11,642 | -500 | 0.00% | 2,666 |
| 2021-09-03 | 2021-09-01 | 0.240 | 12,142 | -3,000 | 0.00% | 2,914 |
| 2021-09-02 | 2021-08-31 | 0.223 | 15,142 | +2,000 | 0.00% | 3,377 |
| 2021-09-01 | 2021-08-30 | 0.231 | 13,142 | +1,500 | 0.00% | 3,036 |
| 2021-08-31 | 2021-08-27 | 0.240 | 11,642 | -7,000 | 0.00% | 2,794 |
| 2021-08-17 | 2021-08-13 | 0.270 | 18,642 | +500 | 0.00% | 5,033 |
| 2021-08-11 | 2021-08-09 | 0.285 | 18,142 | +7,000 | 0.00% | 5,170 |
| 2021-08-06 | 2021-08-04 | 0.285 | 11,142 | +1,000 | 0.00% | 3,175 |
| 2021-08-03 | 2021-07-30 | 0.260 | 10,142 | -5,000 | 0.00% | 2,637 |
| 2021-07-30 | 2021-07-28 | 0.255 | 15,142 | -4,030 | 0.00% | 3,861 |
| 2021-07-29 | 2021-07-27 | 0.242 | 19,172 | +5,000 | 0.00% | 4,640 |
| 2021-07-28 | 2021-07-26 | 0.245 | 14,172 | -5,000 | 0.00% | 3,472 |
| 2021-07-27 | 2021-07-23 | 0.250 | 19,172 | +3,500 | 0.00% | 4,793 |
| 2021-07-26 | 2021-07-22 | 0.250 | 15,672 | +4,500 | 0.00% | 3,918 |
| 2021-07-22 | 2021-07-20 | 0.246 | 11,172 | -5,000 | 0.00% | 2,748 |
| 2021-07-20 | 2021-07-16 | 0.265 | 16,172 | +3,000 | 0.00% | 4,286 |
| 2021-07-13 | 2021-07-09 | 0.265 | 13,172 | +1,500 | 0.00% | 3,491 |
| 2021-07-09 | 2021-07-07 | 0.270 | 11,672 | -8,000 | 0.00% | 3,151 |
| 2021-07-06 | 2021-07-02 | 0.270 | 19,672 | +5,000 | 0.00% | 5,311 |
| 2021-06-29 | 2021-06-25 | 0.275 | 14,672 | -5,000 | 0.00% | 4,035 |
| 2021-06-28 | 2021-06-24 | 0.275 | 19,672 | +7,000 | 0.00% | 5,410 |
| 2021-06-22 | 2021-06-18 | 0.290 | 12,672 | +500 | 0.00% | 3,675 |
| 2021-06-15 | 2021-06-10 | 0.310 | 12,172 | -5,000 | 0.00% | 3,773 |
| 2021-06-11 | 2021-06-09 | 0.310 | 17,172 | +5,000 | 0.00% | 5,323 |
| 2021-06-10 | 2021-06-08 | 0.300 | 12,172 | -6,000 | 0.00% | 3,652 |
| 2021-06-04 | 2021-06-02 | 0.330 | 18,172 | -1,500 | 0.00% | 5,997 |
| 2021-06-03 | 2021-06-01 | 0.320 | 19,672 | +9,000 | 0.00% | 6,295 |
| 2021-06-02 | 2021-05-31 | 0.320 | 10,672 | +500 | 0.00% | 3,415 |
| 2021-06-01 | 2021-05-28 | 0.325 | 10,172 | -7,000 | 0.00% | 3,306 |
| 2021-05-31 | 2021-05-27 | 0.335 | 17,172 | +5,000 | 0.00% | 5,753 |
| 2021-05-28 | 2021-05-26 | 0.345 | 12,172 | +1,000 | 0.00% | 4,199 |
| 2021-05-27 | 2021-05-25 | 0.345 | 11,172 | -5,000 | 0.00% | 3,854 |
| 2021-05-25 | 2021-05-21 | 0.350 | 16,172 | -8,000 | 0.00% | 5,660 |
| 2021-05-24 | 2021-05-20 | 0.375 | 24,172 | +9,500 | 0.00% | 9,064 |
| 2021-05-21 | 2021-05-18 | 0.305 | 14,672 | -5,000 | 0.00% | 4,475 |
| 2021-05-20 | 2021-05-17 | 0.300 | 19,672 | +4,000 | 0.00% | 5,902 |
| 2021-05-18 | 2021-05-14 | 0.290 | 15,672 | -3,500 | 0.00% | 4,545 |
| 2021-05-12 | 2021-05-10 | 0.335 | 19,172 | +2,000 | 0.00% | 6,423 |
| 2021-05-05 | 2021-05-03 | 0.380 | 17,172 | +1,000 | 0.00% | 6,525 |
| 2021-05-04 | 2021-04-30 | 0.385 | 16,172 | -500 | 0.00% | 6,226 |
| 2021-05-03 | 2021-04-29 | 0.420 | 16,672 | -2,000 | 0.00% | 7,002 |
| 2021-04-30 | 2021-04-28 | 0.320 | 18,672 | +4,800 | 0.00% | 5,975 |
| 2021-04-28 | 2021-04-26 | 0.280 | 13,872 | -5,000 | 0.00% | 3,884 |
| 2021-04-27 | 2021-04-23 | 0.285 | 18,872 | +6,000 | 0.00% | 5,379 |
| 2021-04-22 | 2021-04-20 | 0.285 | 12,872 | -3,000 | 0.00% | 3,669 |
| 2021-04-21 | 2021-04-19 | 0.285 | 15,872 | +2,500 | 0.00% | 4,524 |
| 2021-04-20 | 2021-04-16 | 0.285 | 13,372 | -5,000 | 0.00% | 3,811 |
| 2021-04-16 | 2021-04-14 | 0.285 | 18,372 | +5,000 | 0.00% | 5,236 |
| 2021-04-14 | 2021-04-12 | 0.295 | 13,372 | -2,500 | 0.00% | 3,945 |
| 2021-04-13 | 2021-04-09 | 0.285 | 15,872 | +2,000 | 0.00% | 4,524 |
| 2021-04-09 | 2021-04-07 | 0.300 | 13,872 | +2,000 | 0.00% | 4,162 |
| 2021-04-08 | 2021-04-01 | 0.290 | 11,872 | -500 | 0.00% | 3,443 |
| 2021-04-01 | 2021-03-30 | 0.295 | 12,372 | -2,500 | 0.00% | 3,650 |
| 2021-03-31 | 2021-03-29 | 0.285 | 14,872 | -4,500 | 0.00% | 4,239 |
| 2021-03-30 | 2021-03-26 | 0.280 | 19,372 | +4,500 | 0.00% | 5,424 |
| 2021-03-29 | 2021-03-25 | 0.285 | 14,872 | -3,000 | 0.00% | 4,239 |
| 2021-03-25 | 2021-03-23 | 0.280 | 17,872 | +5,500 | 0.00% | 5,004 |
| 2021-03-22 | 2021-03-18 | 0.285 | 12,372 | -6,000 | 0.00% | 3,526 |
| 2021-03-19 | 2021-03-17 | 0.280 | 18,372 | +6,000 | 0.00% | 5,144 |
| 2021-03-18 | 2021-03-16 | 0.260 | 12,372 | -1,500 | 0.00% | 3,217 |
| 2021-03-17 | 2021-03-15 | 0.225 | 13,872 | +1,500 | 0.00% | 3,121 |
| 2021-03-16 | 2021-03-12 | 0.231 | 12,372 | +1,000 | 0.00% | 2,858 |
| 2021-03-15 | 2021-03-11 | 0.229 | 11,372 | -500 | 0.00% | 2,604 |
| 2021-03-09 | 2021-03-05 | 0.260 | 11,872 | -2,000 | 0.00% | 3,087 |
| 2021-03-08 | 2021-03-04 | 0.290 | 13,872 | +1,000 | 0.00% | 4,023 |
| 2021-03-04 | 2021-03-02 | 0.295 | 12,872 | -5,000 | 0.00% | 3,797 |
| 2021-03-03 | 2021-03-01 | 0.310 | 17,872 | +3,500 | 0.00% | 5,540 |
| 2021-03-02 | 2021-02-26 | 0.280 | 14,372 | -3,000 | 0.00% | 4,024 |
| 2021-03-01 | 2021-02-25 | 0.275 | 17,372 | +1,000 | 0.00% | 4,777 |
| 2021-02-26 | 2021-02-24 | 0.260 | 16,372 | +1,000 | 0.00% | 4,257 |
| 2021-02-25 | 2021-02-23 | 0.300 | 15,372 | -500 | 0.00% | 4,612 |
| 2021-02-24 | 2021-02-22 | 0.320 | 15,872 | +1,000 | 0.00% | 5,079 |
| 2021-02-23 | 2021-02-19 | 0.325 | 14,872 | +3,000 | 0.00% | 4,833 |
| 2021-02-22 | 2021-02-18 | 0.335 | 11,872 | -500 | 0.00% | 3,977 |
| 2021-02-19 | 2021-02-17 | 0.350 | 12,372 | -1,500 | 0.00% | 4,330 |
| 2021-02-18 | 2021-02-16 | 0.360 | 13,872 | +2,000 | 0.00% | 4,994 |
| 2021-02-17 | 2021-02-11 | 0.325 | 11,872 | +1,000 | 0.00% | 3,858 |
| 2021-02-16 | 2021-02-09 | 0.325 | 10,872 | -3,500 | 0.00% | 3,533 |
| 2021-02-09 | 2021-02-05 | 0.295 | 14,372 | +2,500 | 0.00% | 4,240 |
| 2021-02-08 | 2021-02-04 | 0.290 | 11,872 | -7,000 | 0.00% | 3,443 |
| 2021-02-05 | 2021-02-03 | 0.340 | 18,872 | +6,199 | 0.00% | 6,416 |
| 2021-02-04 | 2021-02-02 | 0.260 | 12,673 | -5,418 | 0.00% | 3,295 |
| 2021-02-03 | 2021-02-01 | 0.129 | 18,091 | +5,500 | 0.00% | 2,334 |
| 2021-02-02 | 2021-01-29 | 0.103 | 12,591 | +2,500 | 0.00% | 1,297 |
| 2021-02-01 | 2021-01-28 | 0.086 | 10,091 | -6,500 | 0.00% | 868 |
| 2021-01-29 | 2021-01-27 | 0.079 | 16,591 | -1,195,500 | 0.00% | 1,311 |
| 2021-01-28 | 2021-01-26 | 0.071 | 1,212,091 | +1,200,000 | 0.04% | 86,058 |
| 2021-01-27 | 2021-01-25 | 0.067 | 12,091 | -1,448,000 | 0.00% | 810 |
| 2021-01-26 | 2021-01-22 | 0.063 | 1,460,091 | -1,880,000 | 0.04% | 91,986 |
| 2021-01-25 | 2021-01-21 | 0.060 | 3,340,091 | -5,500 | 0.10% | 200,405 |
| 2021-01-20 | 2021-01-18 | 0.064 | 3,345,591 | +400 | 0.10% | 214,118 |
| 2021-01-19 | 2021-01-15 | 0.063 | 3,345,191 | -4,000 | 0.10% | 210,747 |
| 2021-01-18 | 2021-01-14 | 0.063 | 3,349,191 | +8,000 | 0.10% | 210,999 |
| 2021-01-14 | 2021-01-12 | 0.064 | 3,341,191 | +847,000 | 0.10% | 213,836 |
| 2021-01-12 | 2021-01-08 | 0.060 | 2,494,191 | +982,000 | 0.07% | 149,651 |
| 2021-01-08 | 2021-01-06 | 0.064 | 1,512,191 | -4,000 | 0.05% | 96,780 |
| 2021-01-07 | 2021-01-05 | 0.066 | 1,516,191 | -2,000 | 0.05% | 100,069 |
| 2021-01-06 | 2021-01-04 | 0.062 | 1,518,191 | +6,500 | 0.05% | 94,128 |
| 2021-01-04 | 2020-12-29 | 0.065 | 1,511,691 | -3,000 | 0.05% | 98,260 |
| 2020-12-29 | 2020-12-24 | 0.066 | 1,514,691 | +336,000 | 0.05% | 99,970 |
| 2020-12-17 | 2020-12-15 | 0.070 | 1,178,691 | +5,000 | 0.04% | 82,508 |
| 2020-12-16 | 2020-12-14 | 0.071 | 1,173,691 | +330,000 | 0.04% | 83,332 |
| 2020-12-15 | 2020-12-11 | 0.075 | 843,691 | -50,000 | 0.03% | 63,277 |
| 2020-12-14 | 2020-12-10 | 0.079 | 893,691 | +664,500 | 0.03% | 70,602 |
| 2020-12-11 | 2020-12-09 | 0.077 | 229,191 | -1,360,000 | 0.01% | 17,648 |
| 2020-12-10 | 2020-12-08 | 0.072 | 1,589,191 | -114,000 | 0.05% | 114,422 |
| 2020-12-09 | 2020-12-07 | 0.072 | 1,703,191 | +1,690,000 | 0.05% | 122,630 |
| 2020-12-08 | 2020-12-04 | 0.070 | 13,191 | -5,000 | 0.00% | 923 |
| 2020-12-03 | 2020-12-01 | 0.068 | 18,191 | +5,000 | 0.00% | 1,237 |
| 2020-11-30 | 2020-11-26 | 0.068 | 13,191 | +3,000 | 0.00% | 897 |
| 2020-11-27 | 2020-11-25 | 0.068 | 10,191 | -8,000 | 0.00% | 693 |
| 2020-11-25 | 2020-11-23 | 0.062 | 18,191 | +2,000 | 0.00% | 1,128 |
| 2020-11-24 | 2020-11-20 | 0.062 | 16,191 | +5,000 | 0.00% | 1,004 |
| 2020-11-23 | 2020-11-19 | 0.062 | 11,191 | -2,000 | 0.00% | 694 |
| 2020-11-18 | 2020-11-16 | 0.063 | 13,191 | +2,500 | 0.00% | 831 |
| 2020-11-16 | 2020-11-12 | 0.063 | 10,691 | -120,000 | 0.00% | 674 |
| 2020-11-12 | 2020-11-10 | 0.059 | 130,691 | -5,500 | 0.00% | 7,711 |
| 2020-11-11 | 2020-11-09 | 0.058 | 136,191 | +2,000 | 0.00% | 7,899 |
| 2020-11-05 | 2020-11-03 | 0.060 | 134,191 | -5,000 | 0.00% | 8,051 |
| 2020-11-04 | 2020-11-02 | 0.056 | 139,191 | +2,000 | 0.00% | 7,795 |
| 2020-10-27 | 2020-10-22 | 0.060 | 137,191 | +121,500 | 0.00% | 8,231 |
| 2020-10-20 | 2020-10-16 | 0.070 | 15,691 | +1,500 | 0.00% | 1,098 |
| 2020-10-15 | 2020-10-12 | 0.069 | 14,191 | -5,000 | 0.00% | 979 |
| 2020-10-14 | 2020-10-09 | 0.071 | 19,191 | +8,000 | 0.00% | 1,363 |
| 2020-10-06 | 2020-09-30 | 0.056 | 11,191 | -3,000 | 0.00% | 627 |
| 2020-10-05 | 2020-09-29 | 0.053 | 14,191 | -1,500 | 0.00% | 752 |
| 2020-09-25 | 2020-09-23 | 0.052 | 15,691 | +3,000 | 0.00% | 816 |
| 2020-09-24 | 2020-09-22 | 0.049 | 12,691 | -7,000 | 0.00% | 622 |
| 2020-09-21 | 2020-09-17 | 0.055 | 19,691 | -155,000 | 0.00% | 1,083 |
| 2020-09-18 | 2020-09-16 | 0.053 | 174,691 | -330,000 | 0.01% | 9,259 |
| 2020-09-16 | 2020-09-14 | 0.050 | 504,691 | +2,000 | 0.02% | 25,235 |
| 2020-09-15 | 2020-09-11 | 0.050 | 502,691 | -5,000 | 0.02% | 25,135 |
| 2020-09-11 | 2020-09-09 | 0.050 | 507,691 | +5,000 | 0.02% | 25,385 |
| 2020-09-08 | 2020-09-04 | 0.051 | 502,691 | -2,000 | 0.02% | 25,637 |
| 2020-09-07 | 2020-09-03 | 0.052 | 504,691 | +2,000 | 0.02% | 26,244 |
| 2020-09-04 | 2020-09-02 | 0.051 | 502,691 | +2,000 | 0.02% | 25,637 |
| 2020-08-28 | 2020-08-26 | 0.054 | 500,691 | +293,000 | 0.01% | 27,037 |
| 2020-08-27 | 2020-08-25 | 0.056 | 207,691 | +4,500 | 0.01% | 11,631 |
| 2020-08-26 | 2020-08-24 | 0.056 | 203,191 | +27,000 | 0.01% | 11,379 |
| 2020-08-25 | 2020-08-21 | 0.057 | 176,191 | -4,500 | 0.01% | 10,043 |
| 2020-08-20 | 2020-08-18 | 0.056 | 180,691 | +170,000 | 0.01% | 10,119 |
| 2020-08-19 | 2020-08-17 | 0.059 | 10,691 | -5,000 | 0.00% | 631 |
| 2020-08-14 | 2020-08-12 | 0.055 | 15,691 | +2,000 | 0.00% | 863 |
| 2020-08-13 | 2020-08-11 | 0.054 | 13,691 | -5,000 | 0.00% | 739 |
| 2020-08-07 | 2020-08-05 | 0.055 | 18,691 | +1,000 | 0.00% | 1,028 |
| 2020-08-06 | 2020-08-04 | 0.055 | 17,691 | +3,000 | 0.00% | 973 |
| 2020-08-05 | 2020-08-03 | 0.056 | 14,691 | +3,000 | 0.00% | 823 |
| 2020-07-31 | 2020-07-29 | 0.055 | 11,691 | -7,500 | 0.00% | 643 |
| 2020-07-27 | 2020-07-23 | 0.057 | 19,191 | +7,500 | 0.00% | 1,094 |
| 2020-07-24 | 2020-07-22 | 0.055 | 11,691 | -8,000 | 0.00% | 643 |
| 2020-07-22 | 2020-07-20 | 0.057 | 19,691 | +6,000 | 0.00% | 1,122 |
| 2020-07-17 | 2020-07-15 | 0.060 | 13,691 | +2,000 | 0.00% | 821 |
| 2020-07-15 | 2020-07-13 | 0.060 | 11,691 | -8,000 | 0.00% | 701 |
| 2020-07-13 | 2020-07-09 | 0.060 | 19,691 | +3,000 | 0.00% | 1,181 |
| 2020-07-09 | 2020-07-07 | 0.059 | 16,691 | +2,000 | 0.00% | 985 |
| 2020-07-07 | 2020-07-03 | 0.060 | 14,691 | +4,000 | 0.00% | 881 |
| 2020-07-03 | 2020-06-30 | 0.061 | 10,691 | -3,500 | 0.00% | 652 |
| 2020-06-26 | 2020-06-23 | 0.064 | 14,191 | +1,000 | 0.00% | 908 |
| 2020-06-24 | 2020-06-22 | 0.065 | 13,191 | +2,000 | 0.00% | 857 |
| 2020-06-22 | 2020-06-18 | 0.063 | 11,191 | -5,000 | 0.00% | 705 |
| 2020-06-18 | 2020-06-16 | 0.065 | 16,191 | -349,500 | 0.00% | 1,052 |
| 2020-06-17 | 2020-06-15 | 0.064 | 365,691 | +351,000 | 0.01% | 23,404 |
| 2020-06-16 | 2020-06-12 | 0.077 | 14,691 | -2,000 | 0.00% | 1,131 |
| 2020-06-15 | 2020-06-11 | 0.083 | 16,691 | +1,000 | 0.00% | 1,385 |
| 2020-06-09 | 2020-06-05 | 0.067 | 15,691 | -2,500 | 0.00% | 1,051 |
| 2020-06-08 | 2020-06-04 | 0.060 | 18,191 | +5,000 | 0.00% | 1,091 |
| 2020-06-05 | 2020-06-03 | 0.056 | 13,191 | -5,000 | 0.00% | 739 |
| 2020-06-03 | 2020-06-01 | 0.050 | 18,191 | +4,000 | 0.00% | 910 |
| 2020-05-27 | 2020-05-25 | 0.053 | 14,191 | -2,000 | 0.00% | 752 |
| 2020-05-26 | 2020-05-22 | 0.058 | 16,191 | +5,000 | 0.00% | 939 |
| 2020-05-22 | 2020-05-20 | 0.067 | 11,191 | -5,000 | 0.00% | 750 |
| 2020-05-20 | 2020-05-18 | 0.070 | 16,191 | +4,000 | 0.00% | 1,133 |
| 2020-05-15 | 2020-05-13 | 0.075 | 12,191 | -7,000 | 0.00% | 914 |
| 2020-05-07 | 2020-05-05 | 0.072 | 19,191 | +5,000 | 0.00% | 1,382 |
| 2020-05-06 | 2020-05-04 | 0.068 | 14,191 | -4,000 | 0.00% | 965 |
| 2020-04-27 | 2020-04-23 | 0.069 | 18,191 | +7,500 | 0.00% | 1,255 |
| 2020-04-23 | 2020-04-21 | 0.072 | 10,691 | -5,000 | 0.00% | 770 |
| 2020-04-17 | 2020-04-15 | 0.080 | 15,691 | -3,000 | 0.00% | 1,255 |
| 2020-04-08 | 2020-04-06 | 0.098 | 18,691 | +1,500 | 0.00% | 1,832 |
| 2020-04-07 | 2020-04-03 | 0.091 | 17,191 | -1,000 | 0.00% | 1,564 |
| 2020-04-06 | 2020-04-02 | 0.070 | 18,191 | +2,000 | 0.00% | 1,273 |
| 2020-03-27 | 2020-03-25 | 0.059 | 16,191 | +5,000 | 0.00% | 955 |
| 2020-03-26 | 2020-03-24 | 0.055 | 11,191 | +500 | 0.00% | 616 |
| 2020-03-24 | 2020-03-20 | 0.054 | 10,691 | -2,000 | 0.00% | 577 |
| 2020-03-23 | 2020-03-19 | 0.056 | 12,691 | +1,500 | 0.00% | 711 |
| 2020-03-20 | 2020-03-18 | 0.055 | 11,191 | -1,000 | 0.00% | 616 |
| 2020-03-18 | 2020-03-16 | 0.060 | 12,191 | -5,001 | 0.00% | 731 |
| 2020-02-26 | 2020-02-24 | 0.091 | 17,192 | +500 | 0.00% | 1,564 |
| 2020-02-10 | 2020-02-06 | 0.100 | 16,692 | +500 | 0.00% | 1,669 |
| 2020-02-06 | 2020-02-04 | 0.100 | 16,192 | +5,000 | 0.00% | 1,619 |
| 2020-02-05 | 2020-02-03 | 0.114 | 11,192 | -5,000 | 0.00% | 1,276 |
| 2020-01-31 | 2020-01-29 | 0.116 | 16,192 | -3,000 | 0.00% | 1,878 |
| 2020-01-23 | 2020-01-21 | 0.141 | 19,192 | +2,000 | 0.00% | 2,706 |
| 2020-01-21 | 2020-01-17 | 0.145 | 17,192 | +2,000 | 0.00% | 2,493 |
| 2020-01-20 | 2020-01-16 | 0.160 | 15,192 | +3,000 | 0.00% | 2,431 |
| 2020-01-17 | 2020-01-15 | 0.189 | 12,192 | -5,000 | 0.00% | 2,304 |
| 2020-01-16 | 2020-01-14 | 0.200 | 17,192 | -2,000 | 0.00% | 3,438 |
| 2020-01-15 | 2020-01-13 | 0.190 | 19,192 | +7,500 | 0.00% | 3,646 |
| 2020-01-14 | 2020-01-10 | 0.199 | 11,692 | -6,000 | 0.00% | 2,327 |
| 2020-01-10 | 2020-01-08 | 0.290 | 17,692 | +3,500 | 0.00% | 5,131 |
| 2020-01-09 | 2020-01-07 | 0.220 | 14,192 | -2,000 | 0.00% | 3,122 |
| 2020-01-08 | 2020-01-06 | 0.190 | 16,192 | -1,500 | 0.00% | 3,076 |
| 2020-01-07 | 2020-01-03 | 0.186 | 17,692 | +7,000 | 0.00% | 3,291 |
| 2020-01-06 | 2020-01-02 | 0.186 | 10,692 | -4,000 | 0.00% | 1,989 |
| 2020-01-03 | 2019-12-31 | 0.160 | 14,692 | -3,000 | 0.00% | 2,351 |
| 2020-01-02 | 2019-12-27 | 0.123 | 17,692 | +2,000 | 0.00% | 2,176 |
| 2019-12-20 | 2019-12-18 | 0.103 | 15,692 | -2,500 | 0.00% | 1,616 |
| 2019-12-18 | 2019-12-16 | 0.100 | 18,192 | +500 | 0.00% | 1,819 |
| 2019-12-16 | 2019-12-12 | 0.102 | 17,692 | +2,000 | 0.00% | 1,805 |
| 2019-12-13 | 2019-12-11 | 0.104 | 15,692 | -4,000 | 0.00% | 1,632 |
| 2019-12-09 | 2019-12-05 | 0.100 | 19,692 | +4,000 | 0.00% | 1,969 |
| 2019-12-06 | 2019-12-04 | 0.100 | 15,692 | -3,000 | 0.00% | 1,569 |
| 2019-12-05 | 2019-12-03 | 0.099 | 18,692 | +7,000 | 0.00% | 1,851 |
| 2019-12-03 | 2019-11-29 | 0.099 | 11,692 | +500 | 0.00% | 1,158 |
| 2019-12-02 | 2019-11-28 | 0.101 | 11,192 | -2,000 | 0.00% | 1,130 |
| 2019-11-29 | 2019-11-27 | 0.100 | 13,192 | -5,000 | 0.00% | 1,319 |
| 2019-11-28 | 2019-11-26 | 0.115 | 18,192 | +2,000 | 0.00% | 2,092 |
| 2019-11-26 | 2019-11-22 | 0.110 | 16,192 | -2,500 | 0.00% | 1,781 |
| 2019-11-22 | 2019-11-20 | 0.100 | 18,692 | +1,000 | 0.00% | 1,869 |
| 2019-11-21 | 2019-11-19 | 0.101 | 17,692 | -1,000 | 0.00% | 1,787 |
| 2019-11-18 | 2019-11-14 | 0.099 | 18,692 | +1,000 | 0.00% | 1,851 |
| 2019-11-13 | 2019-11-11 | 0.100 | 17,692 | +2,000 | 0.00% | 1,769 |
| 2019-11-12 | 2019-11-08 | 0.100 | 15,692 | -3,000 | 0.00% | 1,569 |
| 2019-11-11 | 2019-11-07 | 0.099 | 18,692 | +4,500 | 0.00% | 1,851 |
| 2019-11-07 | 2019-11-05 | 0.101 | 14,192 | +500 | 0.00% | 1,433 |
| 2019-11-06 | 2019-11-04 | 0.099 | 13,692 | +3,500 | 0.00% | 1,356 |
| 2019-11-05 | 2019-11-01 | 0.099 | 10,192 | -3,000 | 0.00% | 1,009 |
| 2019-11-04 | 2019-10-31 | 0.098 | 13,192 | +2,000 | 0.00% | 1,293 |
| 2019-10-31 | 2019-10-29 | 0.098 | 11,192 | -2,000 | 0.00% | 1,097 |
| 2019-10-28 | 2019-10-24 | 0.100 | 13,192 | -5,000 | 0.00% | 1,319 |
| 2019-10-22 | 2019-10-18 | 0.100 | 18,192 | +3,500 | 0.00% | 1,819 |
| 2019-10-21 | 2019-10-17 | 0.099 | 14,692 | +4,000 | 0.00% | 1,455 |
| 2019-10-17 | 2019-10-15 | 0.097 | 10,692 | -2,000 | 0.00% | 1,037 |
| 2019-10-16 | 2019-10-14 | 0.097 | 12,692 | -7,000 | 0.00% | 1,231 |
| 2019-10-15 | 2019-10-11 | 0.098 | 19,692 | +3,119 | 0.00% | 1,930 |
| 2019-10-03 | 2019-09-30 | 0.100 | 16,573 | -1,000 | 0.00% | 1,657 |
| 2019-09-27 | 2019-09-25 | 0.098 | 17,573 | +500 | 0.00% | 1,722 |
| 2019-09-24 | 2019-09-20 | 0.100 | 17,073 | +2,500 | 0.00% | 1,707 |
| 2019-09-18 | 2019-09-16 | 0.103 | 14,573 | -500 | 0.00% | 1,501 |
| 2019-09-17 | 2019-09-13 | 0.103 | 15,073 | +5,000 | 0.00% | 1,553 |
| 2019-09-13 | 2019-09-11 | 0.102 | 10,073 | -9,000 | 0.00% | 1,027 |
| 2019-09-06 | 2019-09-04 | 0.108 | 19,073 | +1,000 | 0.00% | 2,060 |
| 2019-09-03 | 2019-08-30 | 0.104 | 18,073 | +6,500 | 0.00% | 1,880 |
| 2019-09-02 | 2019-08-29 | 0.110 | 11,573 | -3,238 | 0.00% | 1,273 |
| 2019-08-27 | 2019-08-23 | 0.113 | 14,811 | +2,000 | 0.00% | 1,674 |
| 2019-08-26 | 2019-08-22 | 0.114 | 12,811 | -3,000 | 0.00% | 1,460 |
| 2019-08-22 | 2019-08-20 | 0.114 | 15,811 | -2,500 | 0.00% | 1,802 |
| 2019-08-21 | 2019-08-19 | 0.113 | 18,311 | +3,000 | 0.00% | 2,069 |
| 2019-08-14 | 2019-08-12 | 0.119 | 15,311 | -622 | 0.00% | 1,822 |
| 2019-08-13 | 2019-08-09 | 0.111 | 15,933 | +2,000 | 0.00% | 1,769 |
| 2019-08-09 | 2019-08-07 | 0.128 | 13,933 | -6,000 | 0.00% | 1,783 |
| 2019-08-08 | 2019-08-06 | 0.116 | 19,933 | +2,000 | 0.00% | 2,312 |
| 2019-08-07 | 2019-08-05 | 0.119 | 17,933 | +5,000 | 0.00% | 2,134 |
| 2019-08-02 | 2019-07-31 | 0.128 | 12,933 | +1,000 | 0.00% | 1,655 |
| 2019-07-30 | 2019-07-26 | 0.120 | 11,933 | -5,000 | 0.00% | 1,432 |
| 2019-07-29 | 2019-07-25 | 0.123 | 16,933 | +6,500 | 0.00% | 2,083 |
| 2019-07-25 | 2019-07-23 | 0.120 | 10,433 | -7,000 | 0.00% | 1,252 |
| 2019-07-15 | 2019-07-11 | 0.140 | 17,433 | +5,000 | 0.00% | 2,441 |
| 2019-07-12 | 2019-07-10 | 0.140 | 12,433 | -5,000 | 0.00% | 1,741 |
| 2019-07-11 | 2019-07-09 | 0.121 | 17,433 | +5,000 | 0.00% | 2,109 |
| 2019-07-08 | 2019-07-04 | 0.112 | 12,433 | -7,000 | 0.00% | 1,392 |
| 2019-07-04 | 2019-07-02 | 0.111 | 19,433 | -429 | 0.00% | 2,157 |
| 2019-07-03 | 2019-06-28 | 0.113 | 19,862 | +9,500 | 0.00% | 2,244 |
| 2019-07-02 | 2019-06-27 | 0.115 | 10,362 | -1,500 | 0.00% | 1,192 |
| 2019-06-28 | 2019-06-26 | 0.108 | 11,862 | -7,000 | 0.00% | 1,281 |
| 2019-06-27 | 2019-06-25 | 0.106 | 18,862 | +500 | 0.00% | 1,999 |
| 2019-06-26 | 2019-06-24 | 0.111 | 18,362 | +5,000 | 0.00% | 2,038 |
| 2019-06-25 | 2019-06-21 | 0.119 | 13,362 | -500 | 0.00% | 1,590 |
| 2019-06-21 | 2019-06-19 | 0.123 | 13,862 | -5,000 | 0.00% | 1,705 |
| 2019-06-19 | 2019-06-17 | 0.120 | 18,862 | +1,000 | 0.00% | 2,263 |
| 2019-06-14 | 2019-06-12 | 0.122 | 17,862 | +5,000 | 0.00% | 2,179 |
| 2019-06-12 | 2019-06-10 | 0.120 | 12,862 | -5,000 | 0.00% | 1,543 |
| 2019-06-10 | 2019-06-05 | 0.123 | 17,862 | +5,000 | 0.00% | 2,197 |
| 2019-06-04 | 2019-05-31 | 0.127 | 12,862 | -6,000 | 0.00% | 1,633 |
| 2019-05-31 | 2019-05-29 | 0.128 | 18,862 | +7,000 | 0.00% | 2,414 |
| 2019-05-29 | 2019-05-27 | 0.128 | 11,862 | -5,000 | 0.00% | 1,518 |
| 2019-05-22 | 2019-05-20 | 0.130 | 16,862 | +4,500 | 0.00% | 2,192 |
| 2019-05-20 | 2019-05-16 | 0.146 | 12,362 | +2,000 | 0.00% | 1,805 |
| 2019-05-14 | 2019-05-09 | 0.142 | 10,362 | -7,000 | 0.00% | 1,471 |
| 2019-05-07 | 2019-05-03 | 0.167 | 17,362 | +3,000 | 0.00% | 2,899 |
| 2019-05-03 | 2019-04-30 | 0.169 | 14,362 | -1,000 | 0.00% | 2,427 |
| 2019-04-30 | 2019-04-26 | 0.168 | 15,362 | +1,000 | 0.00% | 2,581 |
| 2019-04-29 | 2019-04-25 | 0.173 | 14,362 | -1,000 | 0.00% | 2,485 |
| 2019-04-26 | 2019-04-24 | 0.177 | 15,362 | +4,500 | 0.00% | 2,719 |
| 2019-04-24 | 2019-04-18 | 0.206 | 10,862 | -4,500 | 0.00% | 2,238 |
| 2019-04-23 | 2019-04-17 | 0.200 | 15,362 | -1,000 | 0.00% | 3,072 |
| 2019-04-17 | 2019-04-15 | 0.225 | 16,362 | +3,000 | 0.00% | 3,681 |
| 2019-04-12 | 2019-04-10 | 0.265 | 13,362 | -11,771 | 0.00% | 3,541 |
| 2019-04-11 | 2019-04-09 | 0.220 | 25,133 | +10,500 | 0.00% | 5,529 |
| 2019-04-10 | 2019-04-08 | 0.193 | 14,633 | -3,000 | 0.00% | 2,824 |
| 2019-04-08 | 2019-04-03 | 0.161 | 17,633 | -1,000 | 0.00% | 2,839 |
| 2019-04-04 | 2019-04-02 | 0.166 | 18,633 | +5,000 | 0.00% | 3,093 |
| 2019-04-02 | 2019-03-29 | 0.167 | 13,633 | +505 | 0.00% | 2,277 |
| 2019-04-01 | 2019-03-28 | 0.167 | 13,128 | -5,000 | 0.00% | 2,192 |
| 2019-03-28 | 2019-03-26 | 0.178 | 18,128 | +5,500 | 0.00% | 3,227 |
| 2019-03-27 | 2019-03-25 | 0.178 | 12,628 | +2,000 | 0.00% | 2,248 |
| 2019-03-26 | 2019-03-22 | 0.176 | 10,628 | -7,500 | 0.00% | 1,871 |
| 2019-03-25 | 2019-03-21 | 0.173 | 18,128 | +5,000 | 0.00% | 3,136 |
| 2019-03-21 | 2019-03-19 | 0.184 | 13,128 | +3,000 | 0.00% | 2,416 |
| 2019-03-20 | 2019-03-18 | 0.180 | 10,128 | -5,000 | 0.00% | 1,823 |
| 2019-03-19 | 2019-03-15 | 0.187 | 15,128 | -500 | 0.00% | 2,829 |
| 2019-03-18 | 2019-03-14 | 0.157 | 15,628 | -3,500 | 0.00% | 2,454 |
| 2019-03-15 | 2019-03-13 | 0.151 | 19,128 | +6,000 | 0.00% | 2,888 |
| 2019-03-14 | 2019-03-12 | 0.150 | 13,128 | +1,000 | 0.00% | 1,969 |
| 2019-03-13 | 2019-03-11 | 0.150 | 12,128 | +1,500 | 0.00% | 1,819 |
| 2019-03-08 | 2019-03-06 | 0.154 | 10,628 | -5,000 | 0.00% | 1,637 |
| 2019-03-07 | 2019-03-05 | 0.150 | 15,628 | +4,000 | 0.00% | 2,344 |
| 2019-03-06 | 2019-03-04 | 0.150 | 11,628 | +1,500 | 0.00% | 1,744 |
| 2019-03-04 | 2019-02-28 | 0.147 | 10,128 | -5,000 | 0.00% | 1,489 |
| 2019-02-28 | 2019-02-26 | 0.141 | 15,128 | +5,000 | 0.00% | 2,133 |
| 2019-02-27 | 2019-02-25 | 0.134 | 10,128 | -9,000 | 0.00% | 1,357 |
| 2019-02-25 | 2019-02-21 | 0.145 | 19,128 | +1,000 | 0.00% | 2,774 |
| 2019-02-22 | 2019-02-20 | 0.141 | 18,128 | -1,500 | 0.00% | 2,556 |
| 2019-02-21 | 2019-02-19 | 0.137 | 19,628 | +4,658 | 0.00% | 2,689 |
| 2019-02-20 | 2019-02-18 | 0.136 | 14,970 | +4,000 | 0.00% | 2,036 |
| 2019-02-19 | 2019-02-15 | 0.137 | 10,970 | -7,500 | 0.00% | 1,503 |
| 2019-02-15 | 2019-02-13 | 0.127 | 18,470 | -1,000 | 0.00% | 2,346 |
| 2019-02-14 | 2019-02-12 | 0.142 | 19,470 | +2,000 | 0.00% | 2,765 |
| 2019-02-12 | 2019-02-08 | 0.138 | 17,470 | +4,000 | 0.00% | 2,411 |
| 2019-02-11 | 2019-02-04 | 0.138 | 13,470 | +2,000 | 0.00% | 1,859 |
| 2019-02-08 | 2019-01-31 | 0.139 | 11,470 | -5,000 | 0.00% | 1,594 |
| 2019-01-22 | 2019-01-18 | 0.148 | 16,470 | +1,500 | 0.00% | 2,438 |
| 2019-01-21 | 2019-01-17 | 0.147 | 14,970 | +3,000 | 0.00% | 2,201 |
| 2019-01-17 | 2019-01-15 | 0.141 | 11,970 | +500 | 0.00% | 1,688 |
| 2019-01-14 | 2019-01-10 | 0.139 | 11,470 | -6,000 | 0.00% | 1,594 |
| 2019-01-10 | 2019-01-08 | 0.128 | 17,470 | +1,000 | 0.00% | 2,236 |
| 2019-01-08 | 2019-01-04 | 0.105 | 16,470 | +6,000 | 0.00% | 1,729 |
| 2019-01-03 | 2018-12-31 | 0.095 | 10,470 | -5,000 | 0.00% | 995 |
| 2019-01-02 | 2018-12-27 | 0.103 | 15,470 | +4,500 | 0.00% | 1,593 |
| 2018-12-28 | 2018-12-24 | 0.109 | 10,970 | -3,444 | 0.00% | 1,196 |
| 2018-12-17 | 2018-12-13 | 0.146 | 14,414 | -2,301 | 0.00% | 2,104 |
| 2018-12-13 | 2018-12-11 | 0.145 | 16,715 | -500 | 0.00% | 2,424 |
| 2018-12-12 | 2018-12-10 | 0.145 | 17,215 | -1,500 | 0.00% | 2,496 |
| 2018-12-10 | 2018-12-06 | 0.149 | 18,715 | +7,507 | 0.00% | 2,789 |
| 2018-12-07 | 2018-12-05 | 0.149 | 11,208 | -6,500 | 0.00% | 1,670 |
| 2018-12-06 | 2018-12-04 | 0.146 | 17,708 | +1,000 | 0.00% | 2,585 |
| 2018-12-05 | 2018-12-03 | 0.147 | 16,708 | +2,000 | 0.00% | 2,456 |
| 2018-12-04 | 2018-11-30 | 0.153 | 14,708 | -700 | 0.00% | 2,250 |
| 2018-12-03 | 2018-11-29 | 0.131 | 15,408 | -4,000 | 0.00% | 2,018 |
| 2018-11-30 | 2018-11-28 | 0.150 | 19,408 | +3,000 | 0.00% | 2,911 |
| 2018-11-29 | 2018-11-27 | 0.145 | 16,408 | +5,000 | 0.00% | 2,379 |
| 2018-11-27 | 2018-11-23 | 0.150 | 11,408 | -8,000 | 0.00% | 1,711 |
| 2018-11-23 | 2018-11-21 | 0.143 | 19,408 | +5,000 | 0.00% | 2,775 |
| 2018-11-22 | 2018-11-20 | 0.140 | 14,408 | -3,500 | 0.00% | 2,017 |
| 2018-11-21 | 2018-11-19 | 0.144 | 17,908 | +1,000 | 0.00% | 2,579 |
| 2018-11-19 | 2018-11-15 | 0.158 | 16,908 | +3,000 | 0.00% | 2,671 |
| 2018-11-15 | 2018-11-13 | 0.146 | 13,908 | -3,000 | 0.00% | 2,031 |
| 2018-11-14 | 2018-11-12 | 0.147 | 16,908 | +3,500 | 0.00% | 2,485 |
| 2018-11-12 | 2018-11-08 | 0.146 | 13,408 | -5,000 | 0.00% | 1,958 |
| 2018-11-09 | 2018-11-07 | 0.143 | 18,408 | +3,390 | 0.00% | 2,632 |
| 2018-11-07 | 2018-11-05 | 0.152 | 15,018 | -2,500 | 0.00% | 2,283 |
| 2018-11-06 | 2018-11-02 | 0.156 | 17,518 | +3,000 | 0.00% | 2,733 |
| 2018-11-05 | 2018-11-01 | 0.160 | 14,518 | -2,000 | 0.00% | 2,323 |
| 2018-11-01 | 2018-10-30 | 0.170 | 16,518 | +2,500 | 0.00% | 2,808 |
| 2018-10-31 | 2018-10-29 | 0.170 | 14,018 | -500 | 0.00% | 2,383 |
| 2018-10-26 | 2018-10-24 | 0.176 | 14,518 | +2,000 | 0.00% | 2,555 |
| 2018-10-25 | 2018-10-23 | 0.183 | 12,518 | -4,500 | 0.00% | 2,291 |
| 2018-10-24 | 2018-10-22 | 0.179 | 17,018 | +5,000 | 0.00% | 3,046 |
| 2018-10-23 | 2018-10-19 | 0.165 | 12,018 | -1,500 | 0.00% | 1,983 |
| 2018-10-18 | 2018-10-15 | 0.178 | 13,518 | -5,000 | 0.00% | 2,406 |
| 2018-10-16 | 2018-10-12 | 0.187 | 18,518 | -1,000 | 0.00% | 3,463 |
| 2018-10-15 | 2018-10-11 | 0.192 | 19,518 | +8,000 | 0.00% | 3,747 |
| 2018-10-12 | 2018-10-10 | 0.207 | 11,518 | -5,000 | 0.00% | 2,384 |
| 2018-10-11 | 2018-10-09 | 0.206 | 16,518 | -67,000 | 0.00% | 3,403 |
| 2018-10-10 | 2018-10-08 | 0.203 | 83,518 | -4,000 | 0.00% | 16,954 |
| 2018-10-09 | 2018-10-05 | 0.201 | 87,518 | +1,500 | 0.00% | 17,591 |
| 2018-10-05 | 2018-10-03 | 0.207 | 86,018 | +2,500 | 0.00% | 17,806 |
| 2018-10-04 | 2018-10-02 | 0.204 | 83,518 | +2,999 | 0.00% | 17,038 |
| 2018-10-03 | 2018-09-28 | 0.203 | 80,519 | -4,500 | 0.00% | 16,345 |
| 2018-10-02 | 2018-09-27 | 0.203 | 85,019 | -3,000 | 0.00% | 17,259 |
| 2018-09-28 | 2018-09-26 | 0.210 | 88,019 | +75,501 | 0.00% | 18,484 |
| 2018-09-27 | 2018-09-24 | 0.206 | 12,518 | +1,000 | 0.00% | 2,579 |
| 2018-09-26 | 2018-09-21 | 0.210 | 11,518 | +999 | 0.00% | 2,419 |
| 2018-09-21 | 2018-09-19 | 0.223 | 10,519 | -6,000 | 0.00% | 2,346 |
| 2018-09-19 | 2018-09-17 | 0.228 | 16,519 | -2,500 | 0.00% | 3,766 |
| 2018-09-17 | 2018-09-13 | 0.230 | 19,019 | +6,500 | 0.00% | 4,374 |
| 2018-09-14 | 2018-09-12 | 0.236 | 12,519 | +2,000 | 0.00% | 2,954 |
| 2018-09-12 | 2018-09-10 | 0.247 | 10,519 | -2,500 | 0.00% | 2,598 |
| 2018-09-11 | 2018-09-07 | 0.240 | 13,019 | -2,500 | 0.00% | 3,125 |
| 2018-09-10 | 2018-09-06 | 0.247 | 15,519 | +2,000 | 0.00% | 3,833 |
| 2018-09-07 | 2018-09-05 | 0.245 | 13,519 | -3,000 | 0.00% | 3,312 |
| 2018-09-06 | 2018-09-04 | 0.250 | 16,519 | +3,500 | 0.00% | 4,130 |
| 2018-09-05 | 2018-09-03 | 0.245 | 13,019 | -5,000 | 0.00% | 3,190 |
| 2018-09-04 | 2018-08-31 | 0.260 | 18,019 | +6,500 | 0.00% | 4,685 |
| 2018-08-31 | 2018-08-29 | 0.260 | 11,519 | +1,500 | 0.00% | 2,995 |
| 2018-08-30 | 2018-08-28 | 0.250 | 10,019 | -2,500 | 0.00% | 2,505 |
| 2018-08-29 | 2018-08-27 | 0.248 | 12,519 | -2,000 | 0.00% | 3,105 |
| 2018-08-28 | 2018-08-24 | 0.260 | 14,519 | -5,000 | 0.00% | 3,775 |
| 2018-08-27 | 2018-08-23 | 0.275 | 19,519 | +9,500 | 0.00% | 5,368 |
| 2018-07-27 | 2018-07-25 | 0.290 | 10,019 | -58,500 | 0.00% | 2,906 |
| 2018-07-26 | 2018-07-24 | 0.270 | 68,519 | -21,500 | 0.00% | 18,500 |
| 2018-07-25 | 2018-07-23 | 0.280 | 90,019 | +80,000 | 0.00% | 25,205 |
| 2018-07-18 | 2018-07-16 | 0.270 | 10,019 | -201,500 | 0.00% | 2,705 |
| 2018-07-17 | 2018-07-13 | 0.280 | 211,519 | +201,500 | 0.01% | 59,225 |
| 2018-07-13 | 2018-07-11 | 0.290 | 10,019 | -281,000 | 0.00% | 2,906 |
| 2018-07-12 | 2018-07-10 | 0.290 | 291,019 | +281,000 | 0.01% | 84,396 |
| 2018-06-25 | 2018-06-21 | 0.360 | 10,019 | -335,000 | 0.00% | 3,607 |
| 2018-06-22 | 2018-06-20 | 0.340 | 345,019 | -84,000 | 0.02% | 117,306 |
| 2018-06-21 | 2018-06-19 | 0.350 | 429,019 | +339,000 | 0.02% | 150,157 |
| 2018-06-20 | 2018-06-15 | 0.380 | 90,019 | +80,000 | 0.00% | 34,207 |
| 2018-06-14 | 2018-06-12 | 0.380 | 10,019 | -80,000 | 0.00% | 3,807 |
| 2018-06-13 | 2018-06-11 | 0.390 | 90,019 | +80,000 | 0.00% | 35,107 |
| 2018-06-12 | 2018-06-08 | 0.410 | 10,019 | -80,000 | 0.00% | 4,108 |
| 2018-06-08 | 2018-06-06 | 0.400 | 90,019 | +80,000 | 0.00% | 36,008 |
| 2018-06-06 | 2018-06-04 | 0.400 | 10,019 | -67,000 | 0.00% | 4,008 |
| 2018-06-05 | 2018-06-01 | 0.400 | 77,019 | -50,500 | 0.00% | 30,808 |
| 2018-06-04 | 2018-05-31 | 0.410 | 127,519 | -255,150 | 0.01% | 52,283 |
| 2018-05-31 | 2018-05-29 | 0.390 | 382,669 | +80,000 | 0.02% | 149,241 |
| 2018-05-30 | 2018-05-28 | 0.410 | 302,669 | +80,000 | 0.02% | 124,094 |
| 2018-05-29 | 2018-05-25 | 0.420 | 222,669 | -27,350 | 0.01% | 93,521 |
| 2018-05-25 | 2018-05-23 | 0.440 | 250,019 | +240,000 | 0.01% | 110,008 |
| 2018-05-02 | 2018-04-27 | 0.530 | 10,019 | -160,000 | 0.00% | 5,310 |
| 2018-04-30 | 2018-04-26 | 0.520 | 170,019 | +160,000 | 0.01% | 88,410 |
| 2018-04-25 | 2018-04-23 | 0.540 | 10,019 | -427 | 0.00% | 5,410 |
| 2018-04-23 | 2018-04-19 | 0.490 | 10,446 | -48,000 | 0.00% | 5,119 |
| 2018-04-20 | 2018-04-18 | 0.470 | 58,446 | -84,000 | 0.00% | 27,470 |
| 2018-04-19 | 2018-04-17 | 0.490 | 142,446 | +43,000 | 0.01% | 69,799 |
| 2018-04-18 | 2018-04-16 | 0.490 | 99,446 | +80,000 | 0.00% | 48,729 |
| 2018-04-17 | 2018-04-13 | 0.510 | 19,446 | +9,000 | 0.00% | 9,917 |
| 2018-04-16 | 2018-04-12 | 0.510 | 10,446 | -72,000 | 0.00% | 5,327 |
| 2018-04-13 | 2018-04-11 | 0.510 | 82,446 | -135,000 | 0.00% | 42,047 |
| 2018-04-12 | 2018-04-10 | 0.510 | 217,446 | -80,000 | 0.01% | 110,897 |
| 2018-04-10 | 2018-04-06 | 0.510 | 297,446 | +160,000 | 0.01% | 151,697 |
| 2018-04-09 | 2018-04-04 | 0.530 | 137,446 | -80,000 | 0.01% | 72,846 |
| 2018-04-06 | 2018-04-03 | 0.540 | 217,446 | +130,000 | 0.01% | 117,421 |
| 2018-04-03 | 2018-03-28 | 0.550 | 87,446 | -35,000 | 0.00% | 48,095 |
| 2018-03-29 | 2018-03-27 | 0.550 | 122,446 | +112,000 | 0.01% | 67,345 |
| 2018-03-16 | 2018-03-14 | 0.590 | 10,446 | +205 | 0.00% | 6,163 |
| 2018-03-15 | 2018-03-13 | 0.580 | 10,241 | -160,000 | 0.00% | 5,940 |
| 2018-03-14 | 2018-03-12 | 0.540 | 170,241 | +120,000 | 0.01% | 91,930 |
| 2018-03-13 | 2018-03-09 | 0.560 | 50,241 | +40,000 | 0.00% | 28,135 |
| 2018-03-07 | 2018-03-05 | 0.590 | 10,241 | -55,500 | 0.00% | 6,042 |
| 2018-03-06 | 2018-03-02 | 0.580 | 65,741 | +55,500 | 0.00% | 38,130 |
| 2018-03-02 | 2018-02-28 | 0.620 | 10,241 | -7,500 | 0.00% | 6,349 |
| 2018-03-01 | 2018-02-27 | 0.610 | 17,741 | -72,500 | 0.00% | 10,822 |
| 2018-02-27 | 2018-02-23 | 0.610 | 90,241 | +37,000 | 0.01% | 55,047 |
| 2018-02-26 | 2018-02-22 | 0.620 | 53,241 | -273,000 | 0.00% | 33,009 |
| 2018-02-23 | 2018-02-21 | 0.610 | 326,241 | -174,000 | 0.02% | 199,007 |
| 2018-02-22 | 2018-02-20 | 0.620 | 500,241 | +490,000 | 0.03% | 310,149 |
| 2018-02-09 | 2018-02-07 | 0.590 | 10,241 | -200,750 | 0.00% | 6,042 |
| 2018-02-08 | 2018-02-06 | 0.590 | 210,991 | +200,500 | 0.01% | 124,485 |
| 2018-02-05 | 2018-02-01 | 0.660 | 10,491 | -477,500 | 0.00% | 6,924 |
| 2018-02-02 | 2018-01-31 | 0.600 | 487,991 | +34,000 | 0.03% | 292,795 |
| 2018-02-01 | 2018-01-30 | 0.600 | 453,991 | +443,500 | 0.03% | 272,395 |
| 2018-01-31 | 2018-01-29 | 0.660 | 10,491 | -60,000 | 0.00% | 6,924 |
| 2018-01-30 | 2018-01-26 | 0.660 | 70,491 | +60,000 | 0.00% | 46,524 |
| 2018-01-26 | 2018-01-24 | 0.740 | 10,491 | -789,935 | 0.00% | 7,763 |
| 2018-01-25 | 2018-01-23 | 0.680 | 800,426 | +790,000 | 0.05% | 544,290 |
| 2018-01-24 | 2018-01-22 | 0.800 | 10,426 | -2,978,500 | 0.00% | 8,341 |
| 2018-01-23 | 2018-01-19 | 0.280 | 2,988,926 | +2,938,619 | 0.18% | 836,899 |
| 2018-01-19 | 2018-01-17 | 1.310 | 50,307 | +40,000 | 0.00% | 65,902 |
| 2018-01-02 | 2017-12-28 | 1.420 | 10,307 | +151 | 0.00% | 14,636 |
| 2017-12-18 | 2017-12-14 | 1.430 | 10,156 | +119 | 0.00% | 14,523 |
| 2017-11-28 | 2017-11-24 | 1.430 | 10,037 | -20,000 | 0.00% | 14,353 |
| 2017-11-27 | 2017-11-23 | 1.440 | 30,037 | +20,000 | 0.00% | 43,253 |
| 2017-11-13 | 2017-11-09 | 1.520 | 10,037 | -424 | 0.00% | 15,256 |
| 2017-11-10 | 2017-11-08 | 1.510 | 10,461 | +65 | 0.00% | 15,796 |
| 2017-11-08 | 2017-11-06 | 1.460 | 10,396 | +21 | 0.00% | 15,178 |
| 2017-09-15 | 2017-09-13 | 1.560 | 10,375 | +109 | 0.00% | 16,185 |
| 2017-08-16 | 2017-08-14 | 1.590 | 10,266 | +65 | 0.00% | 16,323 |
| 2017-07-05 | 2017-07-03 | 1.790 | 10,201 | +108 | 0.00% | 18,260 |
| 2017-05-08 | 2017-05-04 | 1.920 | 10,093 | -391 | 0.00% | 19,379 |
| 2017-02-21 | 2017-02-17 | 2.000 | 10,484 | +406 | 0.00% | 20,968 |
| 2017-02-20 | 2017-02-16 | 2.030 | 10,078 | -95 | 0.00% | 20,458 |
| 2017-02-06 | 2017-02-02 | 1.910 | 10,173 | -195 | 0.00% | 19,430 |
| 2017-02-03 | 2017-02-01 | 1.900 | 10,368 | +304 | 0.00% | 19,699 |
| 2017-01-16 | 2017-01-12 | 1.920 | 10,064 | -392 | 0.00% | 19,323 |
| 2017-01-12 | 2017-01-10 | 1.910 | 10,456 | +233 | 0.00% | 19,971 |
| 2016-12-13 | 2016-12-09 | 1.890 | 10,223 | +109 | 0.00% | 19,321 |
| 2016-12-01 | 2016-11-29 | 1.950 | 10,114 | +108 | 0.00% | 19,722 |
| 2016-11-02 | 2016-10-31 | 1.910 | 10,006 | -196 | 0.00% | 19,111 |
| 2016-10-20 | 2016-10-18 | 1.990 | 10,202 | -290 | 0.00% | 20,302 |
| 2016-10-07 | 2016-10-05 | 1.960 | 10,492 | +304 | 0.00% | 20,564 |
| 2016-09-12 | 2016-09-08 | 2.080 | 10,188 | -195 | 0.00% | 21,191 |
| 2016-09-05 | 2016-09-01 | 2.110 | 10,383 | -88 | 0.00% | 21,908 |
| 2016-08-01 | 2016-07-28 | 2.420 | 10,471 | +413 | 0.00% | 25,340 |
| 2016-07-25 | 2016-07-21 | 2.160 | 10,058 | -100 | 0.00% | 21,725 |
| 2016-06-16 | 2016-06-14 | 1.770 | 10,158 | -290 | 0.00% | 17,980 |
| 2016-06-13 | 2016-06-08 | 1.770 | 10,448 | +304 | 0.00% | 18,493 |
| 2016-05-17 | 2016-05-13 | 1.760 | 10,144 | -200 | 0.00% | 17,853 |
| 2016-05-10 | 2016-05-06 | 1.800 | 10,344 | +304 | 0.00% | 18,619 |
| 2016-05-06 | 2016-05-04 | 1.820 | 10,040 | -196 | 0.00% | 18,273 |
| 2016-04-20 | 2016-04-18 | 1.840 | 10,236 | -196 | 0.00% | 18,834 |
| 2016-04-19 | 2016-04-15 | 1.840 | 10,432 | +305 | 0.00% | 19,195 |
| 2016-04-12 | 2016-04-08 | 1.860 | 10,127 | -160 | 0.00% | 18,836 |
| 2016-03-10 | 2016-03-08 | 1.870 | 10,287 | +196 | 0.00% | 19,237 |
| 2016-02-04 | 2016-02-02 | 1.850 | 10,091 | -200 | 0.00% | 18,668 |
| 2016-01-07 | 2016-01-05 | 1.980 | 10,291 | -196 | 0.00% | 20,376 |
| 2015-12-10 | 2015-12-08 | 1.940 | 10,487 | +122 | 0.00% | 20,345 |
| 2015-11-30 | 2015-11-26 | 2.040 | 10,365 | +30 | 0.00% | 21,145 |
| 2015-11-09 | 2015-11-05 | 1.970 | 10,335 | -50 | 0.00% | 20,360 |
| 2015-11-06 | 2015-11-04 | 1.980 | 10,385 | +91 | 0.00% | 20,562 |
| 2015-10-27 | 2015-10-23 | 1.760 | 10,294 | -30,000 | 0.00% | 18,117 |
| 2015-10-26 | 2015-10-22 | 1.730 | 40,294 | +30,000 | 0.00% | 69,709 |
| 2015-10-19 | 2015-10-15 | 1.720 | 10,294 | -26,000 | 0.00% | 17,706 |
| 2015-10-16 | 2015-10-14 | 1.710 | 36,294 | +26,000 | 0.00% | 62,063 |
| 2015-09-25 | 2015-09-23 | 1.670 | 10,294 | +267 | 0.00% | 17,191 |
| 2015-09-18 | 2015-09-16 | 1.730 | 10,027 | -307 | 0.00% | 17,347 |
| 2015-08-31 | 2015-08-27 | 1.840 | 10,334 | -20,000 | 0.00% | 19,015 |
| 2015-08-28 | 2015-08-26 | 1.810 | 30,334 | +20,000 | 0.00% | 54,905 |
| 2015-08-27 | 2015-08-25 | 1.860 | 10,334 | -290,000 | 0.00% | 19,221 |
| 2015-08-26 | 2015-08-24 | 1.880 | 300,334 | +290,000 | 0.02% | 564,628 |
| 2015-08-19 | 2015-08-17 | 2.010 | 10,334 | -200,000 | 0.00% | 20,771 |
| 2015-08-17 | 2015-08-13 | 1.790 | 210,334 | +315 | 0.01% | 376,498 |
| 2015-08-12 | 2015-08-10 | 1.770 | 210,019 | -400 | 0.01% | 371,734 |
| 2015-07-28 | 2015-07-24 | 1.800 | 210,419 | +20,000 | 0.01% | 378,754 |
| 2015-07-27 | 2015-07-23 | 1.820 | 190,419 | +377 | 0.01% | 346,563 |
| 2015-07-22 | 2015-07-20 | 1.770 | 190,042 | -307 | 0.01% | 336,374 |
| 2015-07-20 | 2015-07-16 | 1.720 | 190,349 | -60,000 | 0.01% | 327,400 |
| 2015-07-13 | 2015-07-09 | 1.620 | 250,349 | -30,000 | 0.01% | 405,565 |
| 2015-07-10 | 2015-07-08 | 1.270 | 280,349 | +30,000 | 0.02% | 356,043 |
| 2015-07-08 | 2015-07-06 | 1.730 | 250,349 | +60,000 | 0.01% | 433,104 |
| 2015-07-07 | 2015-07-03 | 1.920 | 190,349 | +59,900 | 0.01% | 365,470 |
| 2015-07-06 | 2015-07-02 | 1.960 | 130,449 | +120,000 | 0.01% | 255,680 |
| 2015-07-03 | 2015-06-30 | 2.040 | 10,449 | -60,000 | 0.00% | 21,316 |
| 2015-07-02 | 2015-06-29 | 2.040 | 70,449 | +60,000 | 0.00% | 143,716 |
| 2015-06-26 | 2015-06-24 | 2.140 | 10,449 | -19,500 | 0.00% | 22,361 |
| 2015-06-25 | 2015-06-23 | 2.130 | 29,949 | -210,500 | 0.00% | 63,791 |
| 2015-06-24 | 2015-06-22 | 2.150 | 240,449 | -240,000 | 0.01% | 516,965 |
| 2015-06-18 | 2015-06-16 | 2.070 | 480,449 | +40,000 | 0.03% | 994,529 |
| 2015-06-17 | 2015-06-15 | 2.170 | 440,449 | -45,000 | 0.02% | 955,774 |
| 2015-06-16 | 2015-06-12 | 2.210 | 485,449 | -40,000 | 0.03% | 1,072,842 |
| 2015-06-15 | 2015-06-11 | 2.110 | 525,449 | -39,808 | 0.03% | 1,108,697 |
| 2015-06-11 | 2015-06-09 | 1.960 | 565,257 | +20,000 | 0.03% | 1,107,904 |
| 2015-06-10 | 2015-06-08 | 1.990 | 545,257 | -123 | 0.03% | 1,085,061 |
| 2015-06-08 | 2015-06-04 | 2.020 | 545,380 | +20,100 | 0.03% | 1,101,668 |
| 2015-06-03 | 2015-06-01 | 2.060 | 525,280 | -50,000 | 0.03% | 1,082,077 |
| 2015-06-02 | 2015-05-29 | 1.990 | 575,280 | +430,000 | 0.03% | 1,144,807 |
| 2015-05-29 | 2015-05-27 | 2.050 | 145,280 | +131 | 0.01% | 297,824 |
| 2015-05-28 | 2015-05-26 | 2.080 | 145,149 | +40,000 | 0.01% | 301,910 |
| 2015-05-27 | 2015-05-22 | 2.080 | 105,149 | +20,000 | 0.01% | 218,710 |
| 2015-05-26 | 2015-05-21 | 2.030 | 85,149 | +65,000 | 0.00% | 172,852 |
| 2015-05-18 | 2015-05-14 | 2.120 | 20,149 | +10,000 | 0.00% | 42,716 |
| 2015-05-15 | 2015-05-13 | 2.050 | 10,149 | -184 | 0.00% | 20,805 |
| 2015-05-06 | 2015-05-04 | 2.180 | 10,333 | -123 | 0.00% | 22,526 |
| 2015-05-04 | 2015-04-29 | 2.170 | 10,456 | -10,000 | 0.00% | 22,690 |
| 2015-04-29 | 2015-04-27 | 2.090 | 20,456 | -40,000 | 0.00% | 42,753 |
| 2015-04-28 | 2015-04-24 | 1.910 | 60,456 | +30,000 | 0.00% | 115,471 |
| 2015-04-27 | 2015-04-23 | 1.950 | 30,456 | +20,000 | 0.00% | 59,389 |
| 2015-04-20 | 2015-04-16 | 2.030 | 10,456 | +315 | 0.00% | 21,226 |
| 2015-04-16 | 2015-04-14 | 2.020 | 10,141 | -184 | 0.00% | 20,485 |
| 2015-04-15 | 2015-04-13 | 2.110 | 10,325 | +254 | 0.00% | 21,786 |
| 2015-04-13 | 2015-04-09 | 1.980 | 10,071 | +70 | 0.00% | 19,941 |
| 2015-04-01 | 2015-03-30 | 1.780 | 10,001 | -123 | 0.00% | 17,802 |
| 2015-03-31 | 2015-03-27 | 1.780 | 10,124 | -10,000 | 0.00% | 18,021 |
| 2015-03-30 | 2015-03-26 | 1.770 | 20,124 | +10,000 | 0.00% | 35,619 |
| 2015-03-26 | 2015-03-24 | 1.780 | 10,124 | -369 | 0.00% | 18,021 |
| 2015-03-19 | 2015-03-17 | 1.790 | 10,493 | +316 | 0.00% | 18,782 |
| 2015-03-18 | 2015-03-16 | 1.820 | 10,177 | -123 | 0.00% | 18,522 |
| 2015-02-26 | 2015-02-24 | 1.800 | 10,300 | -185 | 0.00% | 18,540 |
| 2015-01-28 | 2015-01-26 | 1.560 | 10,485 | -10,000 | 0.00% | 16,357 |
| 2015-01-15 | 2015-01-13 | 1.690 | 20,485 | +200 | 0.00% | 34,620 |
| 2014-12-09 | 2014-12-05 | 1.870 | 20,285 | -80 | 0.00% | 37,933 |
| 2014-12-03 | 2014-12-01 | 2.020 | 20,365 | -10,000 | 0.00% | 41,137 |
| 2014-11-28 | 2014-11-26 | 2.000 | 30,365 | +10,000 | 0.00% | 60,730 |
| 2014-11-26 | 2014-11-24 | 2.010 | 20,365 | -70 | 0.00% | 40,934 |
| 2014-11-19 | 2014-11-17 | 2.170 | 20,435 | -15,000 | 0.00% | 44,344 |
| 2014-11-17 | 2014-11-13 | 2.010 | 35,435 | +100 | 0.00% | 71,224 |
| 2014-11-07 | 2014-11-05 | 2.040 | 35,335 | -60 | 0.00% | 72,083 |
| 2014-11-06 | 2014-11-04 | 2.040 | 35,395 | +80 | 0.00% | 72,206 |
| 2014-10-31 | 2014-10-29 | 2.110 | 35,315 | +15,000 | 0.00% | 74,515 |
| 2014-09-23 | 2014-09-19 | 2.220 | 20,315 | +183 | 0.00% | 45,099 |
| 2014-08-27 | 2014-08-25 | 2.490 | 20,132 | -10,000 | 0.00% | 50,129 |
| 2014-08-25 | 2014-08-21 | 2.600 | 30,132 | -40,000 | 0.00% | 78,343 |
| 2014-08-22 | 2014-08-20 | 2.550 | 70,132 | +50,000 | 0.00% | 178,837 |
| 2014-08-21 | 2014-08-19 | 2.480 | 20,132 | -50,000 | 0.00% | 49,927 |
| 2014-08-20 | 2014-08-18 | 2.500 | 70,132 | +50,000 | 0.00% | 175,330 |
| 2014-07-31 | 2014-07-29 | 2.440 | 20,132 | +10,000 | 0.00% | 49,122 |
| 2014-07-25 | 2014-07-23 | 2.500 | 10,132 | -100 | 0.00% | 25,330 |
| 2014-07-22 | 2014-07-18 | 2.470 | 10,232 | -16,000 | 0.00% | 25,273 |
| 2014-07-21 | 2014-07-17 | 2.650 | 26,232 | -12,000 | 0.00% | 69,515 |
| 2014-07-18 | 2014-07-16 | 2.650 | 38,232 | +16,000 | 0.00% | 101,315 |
| 2014-07-16 | 2014-07-14 | 2.750 | 22,232 | +7,000 | 0.00% | 61,138 |
| 2014-07-15 | 2014-07-11 | 2.650 | 15,232 | +5,000 | 0.00% | 40,365 |
| 2014-04-02 | 2014-03-31 | 2.250 | 10,232 | -200 | 0.00% | 23,022 |
| 2014-03-24 | 2014-03-20 | 2.380 | 10,432 | +10,400 | 0.00% | 24,828 |
| 2014-03-06 | 2014-03-04 | 2.460 | 32 | -9,200 | 0.00% | 79 |
| 2014-03-05 | 2014-03-03 | 2.500 | 9,232 | +9,000 | 0.00% | 23,080 |
| 2014-02-05 | 2014-01-30 | 2.030 | 232 | -30,000 | 0.00% | 471 |
| 2014-01-29 | 2014-01-27 | 2.010 | 30,232 | +30,000 | 0.00% | 60,766 |
| 2014-01-28 | 2014-01-24 | 2.130 | 232 | -16,000 | 0.00% | 494 |
| 2014-01-27 | 2014-01-23 | 2.150 | 16,232 | +16,000 | 0.00% | 34,899 |
| 2013-12-27 | 2013-12-20 | 2.550 | 232 | -10,000 | 0.00% | 592 |
| 2013-12-11 | 2013-12-09 | 2.360 | 10,232 | -10,000 | 0.00% | 24,148 |
| 2013-12-10 | 2013-12-06 | 2.320 | 20,232 | +5,000 | 0.00% | 46,938 |
| 2013-12-09 | 2013-12-05 | 2.420 | 15,232 | +15,000 | 0.00% | 36,861 |
| 2013-11-21 | 2013-11-19 | 2.140 | 232 | -250 | 0.00% | 496 |
| 2013-10-18 | 2013-10-16 | 2.120 | 482 | +267 | 0.00% | 1,022 |
| 2013-10-15 | 2013-10-10 | 2.120 | 215 | -100,000 | 0.00% | 456 |
| 2013-10-11 | 2013-10-09 | 2.140 | 100,215 | +100,000 | 0.01% | 214,460 |
| 2013-09-26 | 2013-09-24 | 2.050 | 215 | -89,500 | 0.00% | 441 |
| 2013-09-25 | 2013-09-23 | 2.060 | 89,715 | +39,691 | 0.01% | 184,813 |
| 2013-09-24 | 2013-09-19 | 2.000 | 50,024 | +50,000 | 0.00% | 100,048 |
| 2013-09-06 | 2013-09-04 | 1.980 | 24 | -60,000 | 0.00% | 48 |
| 2013-09-05 | 2013-09-03 | 1.870 | 60,024 | +30,000 | 0.00% | 112,245 |
| 2013-09-04 | 2013-09-02 | 1.900 | 30,024 | +30,000 | 0.00% | 57,046 |
| 2013-09-02 | 2013-08-29 | 1.950 | 24 | -200 | 0.00% | 47 |
| 2013-08-20 | 2013-08-16 | 2.220 | 224 | -13 | 0.00% | 497 |
| 2013-08-19 | 2013-08-15 | 2.230 | 237 | -10,000 | 0.00% | 529 |
| 2013-08-16 | 2013-08-13 | 2.230 | 10,237 | +10,000 | 0.00% | 22,829 |
| 2013-08-09 | 2013-08-07 | 2.240 | 237 | -100,000 | 0.00% | 531 |
| 2013-08-06 | 2013-08-02 | 2.210 | 100,237 | -20,000 | 0.01% | 221,524 |
| 2013-08-01 | 2013-07-30 | 2.150 | 120,237 | +19,857 | 0.01% | 258,510 |
| 2013-07-31 | 2013-07-29 | 2.150 | 100,380 | +100,000 | 0.01% | 215,817 |
| 2013-07-11 | 2013-07-09 | 2.040 | 380 | -100,000 | 0.00% | 775 |
| 2013-07-09 | 2013-07-05 | 2.090 | 100,380 | +100,000 | 0.01% | 209,794 |
| 2013-06-26 | 2013-06-24 | 2.030 | 380 | -100,000 | 0.00% | 771 |
| 2013-06-24 | 2013-06-20 | 2.050 | 100,380 | +100,000 | 0.01% | 205,779 |
| 2013-06-17 | 2013-06-13 | 2.070 | 380 | +300 | 0.00% | 787 |
| 2013-06-13 | 2013-06-10 | 2.000 | 80 | -120,000 | 0.00% | 160 |
| 2013-06-11 | 2013-06-07 | 2.140 | 120,080 | -20,000 | 0.01% | 256,971 |
| 2013-06-10 | 2013-06-06 | 2.130 | 140,080 | -8,000 | 0.01% | 298,370 |
| 2013-06-07 | 2013-06-05 | 2.130 | 148,080 | +50,000 | 0.01% | 315,410 |
| 2013-06-06 | 2013-06-04 | 2.040 | 98,080 | +98,000 | 0.01% | 200,083 |
| 2013-06-05 | 2013-06-03 | 1.910 | 80 | -5,000 | 0.00% | 153 |
| 2013-05-30 | 2013-05-28 | 1.810 | 5,080 | -100,000 | 0.00% | 9,195 |
| 2013-05-29 | 2013-05-27 | 1.740 | 105,080 | +100,000 | 0.01% | 182,839 |
| 2013-05-08 | 2013-05-06 | 1.510 | 5,080 | -9,000 | 0.00% | 7,671 |
| 2013-04-16 | 2013-04-12 | 1.600 | 14,080 | -11,000 | 0.00% | 22,528 |
| 2013-04-12 | 2013-04-10 | 1.500 | 25,080 | +20,000 | 0.00% | 37,620 |
| 2013-02-27 | 2013-02-25 | 1.590 | 5,080 | -80 | 0.00% | 8,077 |
| 2013-01-31 | 2013-01-29 | 1.640 | 5,160 | -10,000 | 0.00% | 8,462 |
| 2013-01-29 | 2013-01-25 | 1.650 | 15,160 | +5,000 | 0.00% | 25,014 |
| 2013-01-16 | 2013-01-14 | 1.890 | 10,160 | -10,000 | 0.00% | 19,202 |
| 2013-01-15 | 2013-01-11 | 1.960 | 20,160 | +10,000 | 0.00% | 39,514 |
| 2013-01-09 | 2013-01-07 | 2.110 | 10,160 | -10,000 | 0.00% | 21,438 |
| 2013-01-02 | 2012-12-27 | 2.000 | 20,160 | +20,000 | 0.00% | 40,320 |
| 2012-12-21 | 2012-12-19 | 2.130 | 160 | -130,000 | 0.00% | 341 |
| 2012-12-20 | 2012-12-18 | 2.250 | 130,160 | +130,000 | 0.01% | 292,860 |
| 2012-12-14 | 2012-12-12 | 2.130 | 160 | -20,000 | 0.00% | 341 |
| 2012-12-07 | 2012-12-05 | 2.220 | 20,160 | +20,000 | 0.00% | 44,755 |
| 2012-12-06 | 2012-12-04 | 2.220 | 160 | -180,000 | 0.00% | 355 |
| 2012-12-05 | 2012-12-03 | 2.380 | 180,160 | +180,000 | 0.01% | 428,781 |
| 2012-11-16 | 2012-11-14 | 1.900 | 160 | -100,000 | 0.00% | 304 |
| 2012-11-15 | 2012-11-13 | 1.960 | 100,160 | +100,000 | 0.01% | 196,314 |
| 2012-11-14 | 2012-11-12 | 1.870 | 160 | -100,000 | 0.00% | 299 |
| 2012-11-12 | 2012-11-08 | 1.920 | 100,160 | +100,000 | 0.01% | 192,307 |
| 2012-11-05 | 2012-11-01 | 1.480 | 160 | -150,000 | 0.00% | 237 |
| 2012-10-31 | 2012-10-29 | 1.540 | 150,160 | +140,000 | 0.01% | 231,246 |
| 2012-10-22 | 2012-10-18 | 1.390 | 10,160 | +10,000 | 0.00% | 14,122 |
| 2012-10-15 | 2012-10-11 | 1.430 | 160 | +100 | 0.00% | 229 |
| 2012-10-04 | 2012-09-28 | 1.520 | 60 | +13 | 0.00% | 91 |
| 2012-09-19 | 2012-09-17 | 1.530 | 47 | -395 | 0.00% | 72 |
| 2012-09-18 | 2012-09-14 | 1.550 | 442 | +242 | 0.00% | 685 |
| 2012-08-29 | 2012-08-27 | 1.590 | 200 | +150 | 0.00% | 318 |
| 2012-08-20 | 2012-08-16 | 1.630 | 50 | -255 | 0.00% | 82 |
| 2012-07-04 | 2012-06-29 | 1.880 | 305 | +31 | 0.00% | 573 |
| 2012-06-27 | 2012-06-25 | 1.990 | 274 | +200 | 0.00% | 545 |
| 2012-06-05 | 2012-06-01 | 1.950 | 74 | -307 | 0.00% | 144 |
| 2012-06-04 | 2012-05-31 | 1.990 | 381 | +81 | 0.00% | 758 |
| 2012-05-30 | 2012-05-28 | 1.860 | 300 | +100 | 0.00% | 558 |
| 2012-05-16 | 2012-05-14 | 1.800 | 200 | -2,000 | 0.00% | 360 |
| 2012-05-09 | 2012-05-07 | 1.900 | 2,200 | -15,000 | 0.00% | 4,180 |
| 2012-05-08 | 2012-05-04 | 2.000 | 17,200 | +15,000 | 0.00% | 34,400 |
| 2012-04-24 | 2012-04-20 | 1.990 | 2,200 | -194 | 0.00% | 4,378 |
| 2012-04-13 | 2012-04-11 | 1.890 | 2,394 | +300 | 0.00% | 4,525 |
| 2012-03-16 | 2012-03-14 | 2.600 | 2,094 | -5,000 | 0.00% | 5,444 |
| 2012-02-23 | 2012-02-21 | 2.600 | 7,094 | +5,000 | 0.00% | 18,444 |
| 2012-02-09 | 2012-02-07 | 2.700 | 2,094 | -332 | 0.00% | 5,654 |
| 2012-02-01 | 2012-01-30 | 2.700 | 2,426 | -19,500 | 0.00% | 6,550 |
| 2012-01-31 | 2012-01-27 | 2.750 | 21,926 | +19,500 | 0.00% | 60,296 |
| 2012-01-30 | 2012-01-26 | 2.750 | 2,426 | +250 | 0.00% | 6,672 |
| 2011-12-28 | 2011-12-22 | 2.800 | 2,176 | -147 | 0.00% | 6,093 |
| 2011-12-14 | 2011-12-12 | 2.900 | 2,323 | -10,000 | 0.00% | 6,737 |
| 2011-12-06 | 2011-12-02 | 2.800 | 12,323 | -1 | 0.00% | 34,504 |
| 2011-11-30 | 2011-11-28 | 2.550 | 12,324 | +200 | 0.00% | 31,426 |
| 2011-11-18 | 2011-11-16 | 2.700 | 12,124 | -31,500 | 0.00% | 32,735 |
| 2011-11-17 | 2011-11-15 | 2.800 | 43,624 | +31,500 | 0.00% | 122,147 |
| 2011-11-08 | 2011-11-04 | 2.800 | 12,124 | +10,000 | 0.00% | 33,947 |
| 2011-10-03 | 2011-09-28 | 2.950 | 2,124 | -10,000 | 0.00% | 6,266 |
| 2011-09-28 | 2011-09-26 | 2.900 | 12,124 | -224 | 0.00% | 35,160 |
| 2011-09-27 | 2011-09-23 | 3.050 | 12,348 | +10,000 | 0.00% | 37,661 |
| 2011-09-20 | 2011-09-16 | 3.550 | 2,348 | +147 | 0.00% | 8,335 |
| 2011-09-07 | 2011-09-05 | 3.450 | 2,201 | -20,000 | 0.00% | 7,593 |
| 2011-09-05 | 2011-09-01 | 3.650 | 22,201 | +20,000 | 0.00% | 81,034 |
| 2011-09-02 | 2011-08-31 | 3.600 | 2,201 | -10,000 | 0.00% | 7,924 |
| 2011-08-31 | 2011-08-29 | 3.450 | 12,201 | +100 | 0.00% | 42,093 |
| 2011-08-30 | 2011-08-26 | 3.400 | 12,101 | +10,000 | 0.00% | 41,143 |
| 2011-08-24 | 2011-08-22 | 3.000 | 2,101 | -100 | 0.00% | 6,303 |
| 2011-08-17 | 2011-08-15 | 3.250 | 2,201 | -12,900 | 0.00% | 7,153 |
| 2011-08-16 | 2011-08-12 | 3.200 | 15,101 | +13,000 | 0.00% | 48,323 |
| 2011-08-05 | 2011-08-03 | 4.000 | 2,101 | -10,000 | 0.00% | 8,404 |
| 2011-08-04 | 2011-08-02 | 4.050 | 12,101 | +10,000 | 0.00% | 49,009 |
| 2011-06-28 | 2011-06-24 | 3.850 | 2,101 | -10,352 | 0.00% | 8,089 |
| 2011-06-27 | 2011-06-23 | 3.750 | 12,453 | +10,000 | 0.00% | 46,699 |
| 2011-06-24 | 2011-06-22 | 3.800 | 2,453 | -10,000 | 0.00% | 9,321 |
| 2011-06-23 | 2011-06-21 | 3.800 | 12,453 | +10,000 | 0.00% | 47,321 |
| 2011-06-13 | 2011-06-09 | 4.450 | 2,453 | +137 | 0.00% | 10,916 |
| 2011-06-03 | 2011-06-01 | 4.850 | 2,316 | -57 | 0.00% | 11,233 |
| 2011-05-24 | 2011-05-20 | 5.000 | 2,373 | -110,000 | 0.00% | 11,865 |
| 2011-05-20 | 2011-05-18 | 5.000 | 112,373 | -110,000 | 0.01% | 561,865 |
| 2011-05-19 | 2011-05-17 | 4.750 | 222,373 | +130,013 | 0.02% | 1,056,272 |
| 2011-05-18 | 2011-05-16 | 4.600 | 92,360 | -50,000 | 0.01% | 424,856 |
| 2011-05-17 | 2011-05-13 | 4.600 | 142,360 | +50,000 | 0.02% | 654,856 |
| 2011-05-13 | 2011-05-11 | 4.400 | 92,360 | -10,000 | 0.01% | 406,384 |
| 2011-05-12 | 2011-05-09 | 4.400 | 102,360 | +10,000 | 0.01% | 450,384 |
| 2011-05-06 | 2011-05-04 | 4.000 | 92,360 | +178 | 0.01% | 369,440 |
| 2011-05-03 | 2011-04-28 | 4.050 | 92,182 | +20,000 | 0.01% | 373,337 |
| 2011-04-26 | 2011-04-20 | 3.900 | 72,182 | -145,000 | 0.01% | 281,510 |
| 2011-04-21 | 2011-04-19 | 4.050 | 217,182 | +115,000 | 0.02% | 879,587 |
| 2011-04-20 | 2011-04-18 | 3.700 | 102,182 | +30,000 | 0.01% | 378,073 |
| 2011-04-14 | 2011-04-12 | 3.250 | 72,182 | +30,000 | 0.01% | 234,592 |
| 2011-04-13 | 2011-04-11 | 3.300 | 42,182 | -18,000 | 0.00% | 139,201 |
| 2011-03-31 | 2011-03-29 | 3.450 | 60,182 | -10,000 | 0.01% | 207,628 |
| 2011-03-23 | 2011-03-21 | 3.550 | 70,182 | -300 | 0.01% | 249,146 |
| 2011-02-23 | 2011-02-21 | 3.800 | 70,482 | +30,000 | 0.01% | 267,832 |
| 2011-02-22 | 2011-02-18 | 3.800 | 40,482 | -30,000 | 0.00% | 153,832 |
| 2011-02-15 | 2011-02-11 | 3.900 | 70,482 | -5,000 | 0.01% | 274,880 |
| 2011-02-14 | 2011-02-10 | 3.950 | 75,482 | +5,000 | 0.01% | 298,154 |
| 2011-02-11 | 2011-02-09 | 3.900 | 70,482 | -7,000 | 0.01% | 274,880 |
| 2011-02-08 | 2011-02-02 | 4.200 | 77,482 | -10,000 | 0.01% | 325,424 |
| 2011-01-26 | 2011-01-24 | 3.950 | 87,482 | +10,000 | 0.01% | 345,554 |
| 2011-01-21 | 2011-01-19 | 4.100 | 77,482 | +5,000 | 0.01% | 317,676 |
| 2011-01-20 | 2011-01-18 | 4.000 | 72,482 | +20,000 | 0.01% | 289,928 |
| 2011-01-14 | 2011-01-12 | 4.300 | 52,482 | +10,000 | 0.01% | 225,673 |
| 2010-12-20 | 2010-12-16 | 4.850 | 42,482 | +394 | 0.00% | 206,038 |
| 2010-12-08 | 2010-12-06 | 4.450 | 42,088 | -30,000 | 0.00% | 187,292 |
| 2010-12-03 | 2010-12-01 | 4.400 | 72,088 | -10,000 | 0.01% | 317,187 |
| 2010-11-02 | 2010-10-29 | 4.950 | 82,088 | -10,000 | 0.01% | 406,336 |
| 2010-10-25 | 2010-10-21 | 5.200 | 92,088 | -10,000 | 0.01% | 478,858 |
| 2010-10-22 | 2010-10-20 | 5.200 | 102,088 | +42,000 | 0.02% | 530,858 |
| 2010-10-21 | 2010-10-19 | 5.300 | 60,088 | +50,000 | 0.01% | 318,466 |
| 2010-10-18 | 2010-10-14 | 4.900 | 10,088 | -10,000 | 0.00% | 49,431 |
| 2010-10-15 | 2010-10-13 | 5.000 | 20,088 | +20,000 | 0.00% | 100,440 |
| 2010-10-08 | 2010-10-06 | 4.800 | 88 | -10,000 | 0.00% | 422 |
| 2010-10-06 | 2010-10-04 | 4.850 | 10,088 | +10,000 | 0.00% | 48,927 |
| 2010-09-07 | 2010-09-03 | 4.950 | 88 | -10,000 | 0.00% | 436 |
| 2010-09-03 | 2010-09-01 | 4.700 | 10,088 | +10,000 | 0.00% | 47,414 |
| 2010-08-31 | 2010-08-27 | 4.550 | 88 | -12,000 | 0.00% | 400 |
| 2010-08-30 | 2010-08-26 | 4.200 | 12,088 | +10,000 | 0.00% | 50,770 |
| 2010-08-27 | 2010-08-25 | 4.450 | 2,088 | -5,000 | 0.00% | 9,292 |
| 2010-08-26 | 2010-08-24 | 4.500 | 7,088 | +5,000 | 0.00% | 31,896 |
| 2010-08-12 | 2010-08-10 | 4.900 | 2,088 | -1,000 | 0.00% | 10,231 |
| 2010-08-05 | 2010-08-03 | 5.100 | 3,088 | -9,000 | 0.00% | 15,749 |
| 2010-08-04 | 2010-08-02 | 4.900 | 12,088 | +4,000 | 0.00% | 59,231 |
| 2010-07-26 | 2010-07-22 | 4.850 | 8,088 | -20,000 | 0.00% | 39,227 |
| 2010-07-23 | 2010-07-21 | 4.950 | 28,088 | +20,000 | 0.00% | 139,036 |
| 2010-07-12 | 2010-07-08 | 5.000 | 8,088 | +5,000 | 0.00% | 40,440 |
| 2010-07-09 | 2010-07-07 | 4.750 | 3,088 | -50,000 | 0.00% | 14,668 |
| 2010-07-07 | 2010-07-05 | 5.300 | 53,088 | -50,000 | 0.01% | 281,366 |
| 2010-07-06 | 2010-07-02 | 5.500 | 103,088 | +100,000 | 0.02% | 566,984 |
| 2010-07-02 | 2010-06-29 | 5.300 | 3,088 | +500 | 0.00% | 16,366 |
| 2010-06-29 | 2010-06-25 | 6.200 | 2,588 | -50,000 | 0.00% | 16,046 |
| 2010-06-28 | 2010-06-24 | 6.500 | 52,588 | -2,000 | 0.01% | 341,822 |
| 2010-06-25 | 2010-06-23 | 6.400 | 54,588 | -48,000 | 0.01% | 349,363 |
| 2010-06-24 | 2010-06-22 | 6.200 | 102,588 | -8,000 | 0.02% | 636,046 |
| 2010-06-23 | 2010-06-21 | 6.100 | 110,588 | +8,000 | 0.02% | 674,587 |
| 2010-06-21 | 2010-06-17 | 5.800 | 102,588 | +99,000 | 0.02% | 595,010 |
| 2010-06-17 | 2010-06-14 | 6.100 | 3,588 | -2,000 | 0.00% | 21,887 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,588 | +5,000 | 0.00% | 35,763 |
| 2010-05-25 | 2010-05-20 | 4.450 | 588 | -6,000 | 0.00% | 2,617 |
| 2010-05-24 | 2010-05-19 | 5.100 | 6,588 | +6,000 | 0.00% | 33,599 |
| 2010-05-11 | 2010-05-07 | 5.600 | 588 | -100,000 | 0.00% | 3,293 |
| 2010-05-10 | 2010-05-06 | 5.900 | 100,588 | +100,000 | 0.02% | 593,469 |
| 2010-05-05 | 2010-05-03 | 5.600 | 588 | -2,000 | 0.00% | 3,293 |
| 2010-05-04 | 2010-04-30 | 5.800 | 2,588 | +2,500 | 0.00% | 15,010 |
| 2010-05-03 | 2010-04-29 | 5.300 | 88 | -100,000 | 0.00% | 466 |
| 2010-04-29 | 2010-04-27 | 5.000 | 100,088 | +100,000 | 0.02% | 500,440 |
| 2010-04-28 | 2010-04-26 | 4.750 | 88 | -5,000 | 0.00% | 418 |
| 2010-04-27 | 2010-04-23 | 4.900 | 5,088 | -110,000 | 0.00% | 24,931 |
| 2010-04-26 | 2010-04-22 | 3.900 | 115,088 | +75,000 | 0.02% | 448,843 |
| 2010-04-22 | 2010-04-20 | 2.460 | 40,088 | +20,000 | 0.01% | 98,616 |
| 2010-04-19 | 2010-04-15 | 2.700 | 20,088 | -110,000 | 0.00% | 54,238 |
| 2010-04-15 | 2010-04-13 | 3.050 | 130,088 | -40,000 | 0.03% | 396,768 |
| 2010-04-14 | 2010-04-12 | 3.200 | 170,088 | -10,000 | 0.04% | 544,282 |
| 2010-04-13 | 2010-04-09 | 3.050 | 180,088 | +130,000 | 0.04% | 549,268 |
| 2010-04-12 | 2010-04-08 | 2.900 | 50,088 | -190,000 | 0.01% | 145,255 |
| 2010-04-09 | 2010-04-07 | 2.900 | 240,088 | +100,000 | 0.05% | 696,255 |
| 2010-04-07 | 2010-03-31 | 2.700 | 140,088 | +90,000 | 0.03% | 378,238 |
| 2010-04-01 | 2010-03-30 | 2.550 | 50,088 | -140,000 | 0.01% | 127,724 |
| 2010-03-31 | 2010-03-29 | 2.750 | 190,088 | +150,000 | 0.04% | 522,742 |
| 2010-03-30 | 2010-03-26 | 2.440 | 40,088 | -5,000 | 0.01% | 97,815 |
| 2010-02-09 | 2010-02-05 | 2.240 | 45,088 | -10,000 | 0.01% | 100,997 |
| 2010-01-26 | 2010-01-22 | 2.380 | 55,088 | -10,000 | 0.01% | 131,109 |
| 2010-01-18 | 2010-01-14 | 2.750 | 65,088 | +10,000 | 0.01% | 178,992 |
| 2010-01-14 | 2010-01-12 | 2.800 | 55,088 | +10,000 | 0.01% | 154,246 |
| 2010-01-12 | 2010-01-08 | 2.270 | 45,088 | +10,000 | 0.01% | 102,350 |
| 2010-01-08 | 2010-01-06 | 2.370 | 35,088 | -30,000 | 0.01% | 83,159 |
| 2009-12-23 | 2009-12-21 | 2.100 | 65,088 | -10,000 | 0.01% | 136,685 |
| 2009-12-22 | 2009-12-18 | 2.120 | 75,088 | +10,000 | 0.02% | 159,187 |
| 2009-12-16 | 2009-12-14 | 2.210 | 65,088 | -20,000 | 0.01% | 143,844 |
| 2009-12-14 | 2009-12-10 | 2.120 | 85,088 | +20,000 | 0.02% | 180,387 |
| 2009-12-11 | 2009-12-09 | 2.240 | 65,088 | -30,000 | 0.01% | 145,797 |
| 2009-12-04 | 2009-12-02 | 2.150 | 95,088 | +20,000 | 0.02% | 204,439 |
| 2009-12-03 | 2009-12-01 | 2.210 | 75,088 | -8,000 | 0.02% | 165,944 |
| 2009-12-02 | 2009-11-30 | 2.130 | 83,088 | -39,000 | 0.02% | 176,977 |
| 2009-12-01 | 2009-11-27 | 2.060 | 122,088 | +40,000 | 0.03% | 251,501 |
| 2009-11-30 | 2009-11-26 | 2.220 | 82,088 | -8,000 | 0.02% | 182,235 |
| 2009-11-27 | 2009-11-25 | 2.260 | 90,088 | +8,000 | 0.02% | 203,599 |
| 2009-11-26 | 2009-11-24 | 2.240 | 82,088 | -10,000 | 0.02% | 183,877 |
| 2009-11-24 | 2009-11-20 | 2.250 | 92,088 | +37,000 | 0.02% | 207,198 |
| 2009-11-20 | 2009-11-18 | 2.280 | 55,088 | -6,500 | 0.01% | 125,601 |
| 2009-11-18 | 2009-11-16 | 2.380 | 61,588 | -10,000 | 0.01% | 146,579 |
| 2009-11-17 | 2009-11-13 | 2.280 | 71,588 | +10,000 | 0.02% | 163,221 |
| 2009-11-16 | 2009-11-12 | 2.250 | 61,588 | -3,500 | 0.01% | 138,573 |
| 2009-11-11 | 2009-11-09 | 2.270 | 65,088 | -10,000 | 0.01% | 147,750 |
| 2009-11-10 | 2009-11-06 | 2.250 | 75,088 | -71,500 | 0.02% | 168,948 |
| 2009-11-06 | 2009-11-04 | 2.190 | 146,588 | +10,000 | 0.03% | 321,028 |
| 2009-10-30 | 2009-10-28 | 2.300 | 136,588 | -20,000 | 0.03% | 314,152 |
| 2009-10-29 | 2009-10-27 | 2.280 | 156,588 | -32,000 | 0.04% | 357,021 |
| 2009-10-28 | 2009-10-23 | 2.350 | 188,588 | -10,500 | 0.04% | 443,182 |
| 2009-10-20 | 2009-10-16 | 2.190 | 199,088 | -19,500 | 0.05% | 436,003 |
| 2009-10-16 | 2009-10-14 | 2.220 | 218,588 | +5,000 | 0.05% | 485,265 |
| 2009-10-14 | 2009-10-12 | 2.260 | 213,588 | +10,000 | 0.05% | 482,709 |
| 2009-10-13 | 2009-10-09 | 2.270 | 203,588 | +63,500 | 0.05% | 462,145 |
| 2009-10-12 | 2009-10-08 | 2.220 | 140,088 | +60,000 | 0.03% | 310,995 |
| 2009-10-05 | 2009-09-30 | 2.230 | 80,088 | +4,689 | 0.02% | 178,596 |
| 2009-09-25 | 2009-09-23 | 2.460 | 75,399 | +15,000 | 0.02% | 185,482 |
| 2009-09-18 | 2009-09-16 | 2.550 | 60,399 | -6,000 | 0.01% | 154,017 |
| 2009-09-16 | 2009-09-14 | 2.600 | 66,399 | -4,000 | 0.02% | 172,637 |
| 2009-09-14 | 2009-09-10 | 2.650 | 70,399 | +10,000 | 0.02% | 186,557 |
| 2009-09-10 | 2009-09-08 | 2.800 | 60,399 | +10,000 | 0.01% | 169,117 |
| 2009-09-08 | 2009-09-04 | 2.550 | 50,399 | +10,000 | 0.01% | 128,517 |
| 2009-09-07 | 2009-09-03 | 2.600 | 40,399 | -10,000 | 0.01% | 105,037 |
| 2009-09-02 | 2009-08-31 | 2.380 | 50,399 | +10,000 | 0.01% | 119,950 |
| 2009-08-26 | 2009-08-24 | 2.550 | 40,399 | +5,000 | 0.01% | 103,017 |
| 2009-08-24 | 2009-08-20 | 2.500 | 35,399 | -20,000 | 0.01% | 88,498 |
| 2009-08-06 | 2009-08-04 | 2.900 | 55,399 | +10,000 | 0.01% | 160,657 |
| 2009-07-31 | 2009-07-29 | 2.950 | 45,399 | -16,000 | 0.01% | 133,927 |
| 2009-07-30 | 2009-07-28 | 3.050 | 61,399 | +1,000 | 0.01% | 187,267 |
| 2009-07-29 | 2009-07-27 | 3.050 | 60,399 | +25,000 | 0.01% | 184,217 |
| 2009-07-28 | 2009-07-24 | 2.950 | 35,399 | -10,000 | 0.01% | 104,427 |
| 2009-07-27 | 2009-07-23 | 3.000 | 45,399 | +20,000 | 0.01% | 136,197 |
| 2009-07-24 | 2009-07-22 | 3.150 | 25,399 | -110,000 | 0.01% | 80,007 |
| 2009-07-23 | 2009-07-21 | 3.050 | 135,399 | -16,000 | 0.03% | 412,967 |
| 2009-07-22 | 2009-07-20 | 3.050 | 151,399 | +98,000 | 0.03% | 461,767 |
| 2009-07-21 | 2009-07-17 | 2.950 | 53,399 | -8,000 | 0.01% | 157,527 |
| 2009-07-17 | 2009-07-15 | 2.800 | 61,399 | +16,000 | 0.01% | 171,917 |
| 2009-07-14 | 2009-07-10 | 2.800 | 45,399 | +10,000 | 0.01% | 127,117 |
| 2009-07-13 | 2009-07-09 | 2.850 | 35,399 | +4,000 | 0.01% | 100,887 |
| 2009-07-10 | 2009-07-08 | 2.850 | 31,399 | -10,000 | 0.01% | 89,487 |
| 2009-07-08 | 2009-07-06 | 2.800 | 41,399 | -10,000 | 0.01% | 115,917 |
| 2009-07-03 | 2009-06-30 | 2.850 | 51,399 | +20,000 | 0.01% | 146,487 |
| 2009-06-23 | 2009-06-19 | 3.000 | 31,399 | -15,000 | 0.01% | 94,197 |
| 2009-06-22 | 2009-06-18 | 3.000 | 46,399 | +15,000 | 0.01% | 139,197 |
| 2009-06-19 | 2009-06-17 | 3.200 | 31,399 | -4,000 | 0.01% | 100,477 |
| 2009-06-18 | 2009-06-16 | 3.350 | 35,399 | +4,000 | 0.01% | 118,587 |
| 2009-06-16 | 2009-06-12 | 3.650 | 31,399 | -10,000 | 0.01% | 114,606 |
| 2009-06-15 | 2009-06-11 | 3.750 | 41,399 | -9,000 | 0.01% | 155,246 |
| 2009-06-12 | 2009-06-10 | 3.800 | 50,399 | +30,000 | 0.01% | 191,516 |
| 2009-06-10 | 2009-06-08 | 3.900 | 20,399 | -5,000 | 0.00% | 79,556 |
| 2009-06-09 | 2009-06-05 | 4.050 | 25,399 | +20,000 | 0.01% | 102,866 |
| 2009-05-29 | 2009-05-26 | 3.700 | 5,399 | -10,000 | 0.00% | 19,976 |
| 2009-05-27 | 2009-05-25 | 3.700 | 15,399 | +10,000 | 0.00% | 56,976 |
| 2009-05-25 | 2009-05-21 | 3.700 | 5,399 | -160,000 | 0.00% | 19,976 |
| 2009-05-22 | 2009-05-20 | 4.000 | 165,399 | +160,000 | 0.04% | 661,596 |
| 2009-05-08 | 2009-05-06 | 3.600 | 5,399 | -50,000 | 0.00% | 19,436 |
| 2009-05-06 | 2009-05-04 | 3.000 | 55,399 | +50,000 | 0.01% | 166,197 |
| 2009-04-28 | 2009-04-24 | 3.250 | 5,399 | -50,000 | 0.00% | 17,547 |
| 2009-04-27 | 2009-04-23 | 3.250 | 55,399 | +50,000 | 0.01% | 180,047 |
| 2009-04-24 | 2009-04-22 | 3.200 | 5,399 | -50,000 | 0.00% | 17,277 |
| 2009-04-23 | 2009-04-21 | 3.500 | 55,399 | -50,000 | 0.01% | 193,896 |
| 2009-04-22 | 2009-04-20 | 3.700 | 105,399 | +100,000 | 0.02% | 389,976 |
| 2009-04-20 | 2009-04-16 | 3.900 | 5,399 | +300 | 0.00% | 21,056 |
| 2009-04-16 | 2009-04-14 | 3.950 | 5,099 | -120,000 | 0.00% | 20,141 |
| 2009-04-15 | 2009-04-09 | 3.950 | 125,099 | +100,000 | 0.03% | 494,141 |
| 2009-04-14 | 2009-04-08 | 3.800 | 25,099 | -50,000 | 0.01% | 95,376 |
| 2009-04-08 | 2009-04-06 | 3.750 | 75,099 | -50,000 | 0.02% | 281,621 |
| 2009-04-07 | 2009-04-03 | 3.700 | 125,099 | +100,000 | 0.03% | 462,866 |
| 2009-04-03 | 2009-04-01 | 4.000 | 25,099 | -107,000 | 0.01% | 100,396 |
| 2009-04-02 | 2009-03-31 | 4.100 | 132,099 | +7,000 | 0.03% | 541,606 |
| 2009-04-01 | 2009-03-30 | 3.800 | 125,099 | -10,000 | 0.03% | 475,376 |
| 2009-03-31 | 2009-03-27 | 3.550 | 135,099 | +50,000 | 0.03% | 479,601 |
| 2009-03-30 | 2009-03-26 | 3.400 | 85,099 | +55,000 | 0.02% | 289,337 |
| 2009-03-27 | 2009-03-25 | 3.350 | 30,099 | +20,000 | 0.01% | 100,832 |
| 2009-03-20 | 2009-03-18 | 3.200 | 10,099 | -62,500 | 0.00% | 32,317 |
| 2009-03-19 | 2009-03-17 | 3.100 | 72,599 | +67,500 | 0.02% | 225,057 |
| 2009-03-18 | 2009-03-16 | 2.850 | 5,099 | -15,000 | 0.00% | 14,532 |
| 2009-03-04 | 2009-03-02 | 2.550 | 20,099 | -30,000 | 0.00% | 51,252 |
| 2009-03-02 | 2009-02-26 | 3.600 | 50,099 | +30,000 | 0.01% | 180,356 |
| 2009-02-27 | 2009-02-25 | 3.500 | 20,099 | -2,000 | 0.00% | 70,346 |
| 2009-02-26 | 2009-02-24 | 3.700 | 22,099 | -20,000 | 0.01% | 81,766 |
| 2009-02-25 | 2009-02-23 | 3.800 | 42,099 | -112,000 | 0.01% | 159,976 |
| 2009-02-16 | 2009-02-12 | 3.700 | 154,099 | +15,000 | 0.04% | 570,166 |
| 2009-02-12 | 2009-02-10 | 2.950 | 139,099 | +30,000 | 0.03% | 410,342 |
| 2009-02-11 | 2009-02-09 | 3.000 | 109,099 | +97,000 | 0.03% | 327,297 |
| 2008-07-18 | 2008-07-16 | 2.550 | 12,099 | -8,500 | 0.00% | 30,852 |
| 2008-07-17 | 2008-07-15 | 2.450 | 20,599 | +8,500 | 0.00% | 50,468 |
| 2008-05-28 | 2008-05-26 | 2.950 | 12,099 | -197,000 | 0.00% | 35,692 |
| 2008-05-27 | 2008-05-23 | 3.200 | 209,099 | -37,000 | 0.05% | 669,117 |
| 2008-05-22 | 2008-05-20 | 3.450 | 246,099 | +100,000 | 0.06% | 849,042 |
| 2008-05-20 | 2008-05-16 | 3.250 | 146,099 | +100,000 | 0.03% | 474,822 |
| 2008-05-19 | 2008-05-15 | 3.150 | 46,099 | -150,000 | 0.01% | 145,212 |
| 2008-05-16 | 2008-05-14 | 3.250 | 196,099 | +150,000 | 0.05% | 637,322 |
| 2008-03-12 | 2008-03-10 | 2.090 | 46,099 | -10,000 | 0.01% | 96,347 |
| 2008-02-21 | 2008-02-19 | 2.480 | 56,099 | +10,000 | 0.01% | 139,126 |
| 2008-01-07 | 2008-01-03 | 2.330 | 46,099 | -10,000 | 0.01% | 107,411 |
| 2007-12-18 | 2007-12-14 | 2.550 | 56,099 | -8,000 | 0.01% | 143,052 |
| 2007-11-05 | 2007-11-01 | 3.400 | 64,099 | -10,000 | 0.02% | 217,937 |
| 2007-10-17 | 2007-10-15 | 3.000 | 74,099 | +10,000 | 0.02% | 222,297 |
| 2007-10-05 | 2007-10-03 | 2.650 | 64,099 | -50,000 | 0.02% | 169,862 |
| 2007-09-24 | 2007-09-20 | 3.750 | 114,099 | -100,000 | 0.03% | 427,871 |
| 2007-09-14 | 2007-09-12 | 4.250 | 214,099 | +150,000 | 0.05% | 909,921 |
| 2007-09-11 | 2007-09-07 | 4.400 | 64,099 | -21,000 | 0.02% | 282,036 |
| 2007-09-10 | 2007-09-06 | 4.250 | 85,099 | +11,000 | 0.02% | 361,671 |
| 2007-09-07 | 2007-09-05 | 4.300 | 74,099 | -53,000 | 0.02% | 318,626 |
| 2007-09-06 | 2007-09-04 | 4.350 | 127,099 | -26,500 | 0.03% | 552,881 |
| 2007-09-05 | 2007-09-03 | 4.600 | 153,599 | +74,500 | 0.04% | 706,555 |
| 2007-09-04 | 2007-08-31 | 4.750 | 79,099 | -100,000 | 0.02% | 375,720 |
| 2007-09-03 | 2007-08-30 | 4.800 | 179,099 | +40,000 | 0.04% | 859,675 |
| 2007-08-31 | 2007-08-29 | 4.900 | 139,099 | -28,500 | 0.03% | 681,585 |
| 2007-08-30 | 2007-08-28 | 4.600 | 167,599 | +51,000 | 0.04% | 770,955 |
| 2007-08-29 | 2007-08-27 | 5.100 | 116,599 | -100,000 | 0.03% | 594,655 |
| 2007-08-28 | 2007-08-24 | 5.100 | 216,599 | -50,000 | 0.05% | 1,104,655 |
| 2007-08-27 | 2007-08-23 | 4.500 | 266,599 | +200,000 | 0.06% | 1,199,696 |
| 2007-08-23 | 2007-08-21 | 3.450 | 66,599 | -6,000 | 0.02% | 229,767 |
| 2007-08-21 | 2007-08-17 | 2.950 | 72,599 | -60,000 | 0.02% | 214,167 |
| 2007-08-20 | 2007-08-16 | 3.500 | 132,599 | +7,000 | 0.03% | 464,096 |
| 2007-08-17 | 2007-08-15 | 4.950 | 125,599 | +59,000 | 0.03% | 621,715 |
| 2007-07-30 | 2007-07-26 | 5.800 | 66,599 | -40,000 | 0.02% | 386,274 |
| 2007-07-27 | 2007-07-25 | 5.800 | 106,599 | -21,000 | 0.03% | 618,274 |
| 2007-07-26 | 2007-07-24 | 5.900 | 127,599 | +25,000 | 0.03% | 752,834 |
| 2007-07-23 | 2007-07-19 | 5.100 | 102,599 | -5,000 | 0.02% | 523,255 |
| 2007-07-20 | 2007-07-18 | 5.000 | 107,599 | +5,000 | 0.03% | 537,995 |
| 2007-07-13 | 2007-07-11 | 5.400 | 102,599 | -65,000 | 0.02% | 554,035 |
| 2007-07-09 | 2007-07-05 | 5.500 | 167,599 | -50,000 | 0.04% | 921,794 |
| 2007-07-05 | 2007-07-03 | 5.700 | 217,599 | +5,000 | 0.05% | 1,240,314 |
| 2007-07-04 | 2007-06-29 | 5.700 | 212,599 | -10,000 | 0.05% | 1,211,814 |
| 2007-06-29 | 2007-06-27 | 6.100 | 222,599 | +10,000 | 0.05% | 1,357,854 |
| 2007-06-26 | 2007-06-22 | 5.800 | 212,599 | 0.05% | 1,233,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy