History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-13 | 2025-10-09 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-10 | 2025-10-08 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-09 | 2025-10-06 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-08 | 2025-10-03 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-06 | 2025-10-02 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-03 | 2025-09-30 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-10-02 | 2025-09-29 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-30 | 2025-09-26 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-29 | 2025-09-25 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-26 | 2025-09-24 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-25 | 2025-09-23 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-24 | 2025-09-22 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-23 | 2025-09-19 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-22 | 2025-09-18 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-19 | 2025-09-17 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-18 | 2025-09-16 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-17 | 2025-09-15 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-16 | 2025-09-12 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-15 | 2025-09-11 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-12 | 2025-09-10 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-11 | 2025-09-09 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-10 | 2025-09-08 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-09 | 2025-09-05 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-08 | 2025-09-04 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-05 | 2025-09-03 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-04 | 2025-09-02 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-03 | 2025-09-01 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-02 | 2025-08-29 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-09-01 | 2025-08-28 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-29 | 2025-08-27 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-28 | 2025-08-26 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-27 | 2025-08-25 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-26 | 2025-08-22 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-25 | 2025-08-21 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-22 | 2025-08-20 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-21 | 2025-08-19 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-20 | 2025-08-18 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-19 | 2025-08-15 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-18 | 2025-08-14 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-15 | 2025-08-13 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-14 | 2025-08-12 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-13 | 2025-08-11 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-12 | 2025-08-08 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-11 | 2025-08-07 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-08 | 2025-08-06 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-07 | 2025-08-05 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-06 | 2025-08-04 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-05 | 2025-08-01 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-04 | 2025-07-31 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-08-01 | 2025-07-30 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-31 | 2025-07-29 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-30 | 2025-07-28 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-29 | 2025-07-25 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-28 | 2025-07-24 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-25 | 2025-07-23 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-24 | 2025-07-22 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-23 | 2025-07-21 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-22 | 2025-07-18 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-21 | 2025-07-17 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-18 | 2025-07-16 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-17 | 2025-07-15 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-16 | 2025-07-14 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-15 | 2025-07-11 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-14 | 2025-07-10 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-11 | 2025-07-09 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-10 | 2025-07-08 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-09 | 2025-07-07 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-08 | 2025-07-04 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-07 | 2025-07-03 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-04 | 2025-07-02 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-03 | 2025-06-30 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-07-02 | 2025-06-27 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-30 | 2025-06-26 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-27 | 2025-06-25 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-26 | 2025-06-24 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-25 | 2025-06-23 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-24 | 2025-06-20 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-23 | 2025-06-19 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-20 | 2025-06-18 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-19 | 2025-06-17 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-18 | 2025-06-16 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-17 | 2025-06-13 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-16 | 2025-06-12 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-13 | 2025-06-11 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-12 | 2025-06-10 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-11 | 2025-06-09 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-10 | 2025-06-06 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-09 | 2025-06-05 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-06 | 2025-06-04 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-05 | 2025-06-03 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-04 | 2025-06-02 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-03 | 2025-05-30 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-06-02 | 2025-05-29 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-30 | 2025-05-28 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-29 | 2025-05-27 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-28 | 2025-05-26 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-27 | 2025-05-23 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-26 | 2025-05-22 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-23 | 2025-05-21 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-22 | 2025-05-20 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-21 | 2025-05-19 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-20 | 2025-05-16 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-19 | 2025-05-15 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-16 | 2025-05-14 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-15 | 2025-05-13 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-14 | 2025-05-12 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-13 | 2025-05-09 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-12 | 2025-05-08 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-09 | 2025-05-07 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-08 | 2025-05-06 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-07 | 2025-05-02 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-06 | 2025-04-30 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-05-02 | 2025-04-29 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-30 | 2025-04-28 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-29 | 2025-04-25 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-28 | 2025-04-24 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-25 | 2025-04-23 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-24 | 2025-04-22 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-23 | 2025-04-17 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-22 | 2025-04-16 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-17 | 2025-04-15 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-16 | 2025-04-14 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-15 | 2025-04-11 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-14 | 2025-04-10 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-11 | 2025-04-09 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-10 | 2025-04-08 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-09 | 2025-04-07 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-08 | 2025-04-03 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-07 | 2025-04-02 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-03 | 2025-04-01 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-02 | 2025-03-31 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-04-01 | 2025-03-28 | 0.035 | 865,500 | +0 | 0.03% | 30,293 |
| 2025-03-31 | 2025-03-27 | 0.036 | 865,500 | +0 | 0.03% | 31,158 |
| 2025-03-28 | 2025-03-26 | 0.036 | 865,500 | +0 | 0.03% | 31,158 |
| 2025-03-27 | 2025-03-25 | 0.035 | 865,500 | +0 | 0.03% | 30,293 |
| 2025-03-26 | 2025-03-24 | 0.034 | 865,500 | +0 | 0.03% | 29,427 |
| 2025-03-25 | 2025-03-21 | 0.036 | 865,500 | +0 | 0.03% | 31,158 |
| 2025-03-24 | 2025-03-20 | 0.036 | 865,500 | +0 | 0.03% | 31,158 |
| 2025-03-21 | 2025-03-19 | 0.035 | 865,500 | +0 | 0.03% | 30,293 |
| 2025-03-20 | 2025-03-18 | 0.037 | 865,500 | +0 | 0.03% | 32,024 |
| 2025-03-19 | 2025-03-17 | 0.038 | 865,500 | +0 | 0.03% | 32,889 |
| 2025-03-18 | 2025-03-14 | 0.038 | 865,500 | +0 | 0.03% | 32,889 |
| 2025-03-17 | 2025-03-13 | 0.038 | 865,500 | +0 | 0.03% | 32,889 |
| 2025-03-14 | 2025-03-12 | 0.039 | 865,500 | +0 | 0.03% | 33,754 |
| 2025-03-13 | 2025-03-11 | 0.040 | 865,500 | +0 | 0.03% | 34,620 |
| 2025-03-12 | 2025-03-10 | 0.040 | 865,500 | -50,000 | 0.03% | 34,620 |
| 2025-03-11 | 2025-03-07 | 0.039 | 915,500 | +50,000 | 0.03% | 35,704 |
| 2024-11-26 | 2024-11-22 | 0.052 | 865,500 | -250,000 | 0.03% | 45,006 |
| 2024-11-21 | 2024-11-19 | 0.053 | 1,115,500 | +210,000 | 0.03% | 59,122 |
| 2024-11-20 | 2024-11-18 | 0.052 | 905,500 | +40,000 | 0.03% | 47,086 |
| 2024-11-19 | 2024-11-15 | 0.052 | 865,500 | -240,000 | 0.03% | 45,006 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,105,500 | -10,000 | 0.03% | 59,697 |
| 2024-11-15 | 2024-11-13 | 0.053 | 1,115,500 | +250,000 | 0.03% | 59,122 |
| 2024-11-14 | 2024-11-12 | 0.053 | 865,500 | -20,000 | 0.03% | 45,872 |
| 2024-11-12 | 2024-11-08 | 0.062 | 885,500 | -10,000 | 0.03% | 54,901 |
| 2024-11-11 | 2024-11-07 | 0.062 | 895,500 | +10,000 | 0.03% | 55,521 |
| 2024-10-22 | 2024-10-18 | 0.064 | 885,500 | -30,000 | 0.03% | 56,672 |
| 2024-10-21 | 2024-10-17 | 0.067 | 915,500 | +40,000 | 0.03% | 61,339 |
| 2024-10-18 | 2024-10-16 | 0.064 | 875,500 | -90,000 | 0.03% | 56,032 |
| 2024-10-17 | 2024-10-15 | 0.065 | 965,500 | +100,000 | 0.03% | 62,758 |
| 2024-10-16 | 2024-10-14 | 0.066 | 865,500 | -20,000 | 0.03% | 57,123 |
| 2024-10-15 | 2024-10-10 | 0.069 | 885,500 | +20,000 | 0.03% | 61,100 |
| 2024-08-26 | 2024-08-22 | 0.059 | 865,500 | -30,000 | 0.03% | 51,064 |
| 2024-08-23 | 2024-08-21 | 0.059 | 895,500 | +30,000 | 0.03% | 52,834 |
| 2024-07-19 | 2024-07-17 | 0.075 | 865,500 | -20,000 | 0.03% | 64,912 |
| 2024-07-18 | 2024-07-16 | 0.073 | 885,500 | +20,000 | 0.03% | 64,641 |
| 2024-06-03 | 2024-05-30 | 0.098 | 865,500 | -20,000 | 0.03% | 84,819 |
| 2024-05-31 | 2024-05-29 | 0.085 | 885,500 | +20,000 | 0.03% | 75,268 |
| 2024-05-02 | 2024-04-29 | 0.056 | 865,500 | -100,000 | 0.03% | 48,468 |
| 2024-04-30 | 2024-04-26 | 0.054 | 965,500 | +90,000 | 0.03% | 52,137 |
| 2024-04-29 | 2024-04-25 | 0.057 | 875,500 | +10,000 | 0.03% | 49,904 |
| 2024-04-24 | 2024-04-22 | 0.049 | 865,500 | -20,000 | 0.03% | 42,410 |
| 2024-04-23 | 2024-04-19 | 0.050 | 885,500 | +20,000 | 0.03% | 44,275 |
| 2023-05-24 | 2023-05-22 | 0.102 | 865,500 | -10,000 | 0.03% | 88,281 |
| 2023-05-23 | 2023-05-19 | 0.109 | 875,500 | +10,000 | 0.03% | 95,430 |
| 2023-05-18 | 2023-05-16 | 0.100 | 865,500 | -40,000 | 0.03% | 86,550 |
| 2023-05-17 | 2023-05-15 | 0.105 | 905,500 | +40,000 | 0.03% | 95,078 |
| 2023-02-22 | 2023-02-20 | 0.138 | 865,500 | -30,000 | 0.03% | 119,439 |
| 2023-02-21 | 2023-02-17 | 0.130 | 895,500 | +30,000 | 0.03% | 116,415 |
| 2023-02-09 | 2023-02-07 | 0.138 | 865,500 | -500,000 | 0.03% | 119,439 |
| 2023-01-06 | 2023-01-04 | 0.086 | 1,365,500 | -30,000 | 0.04% | 117,433 |
| 2023-01-05 | 2023-01-03 | 0.087 | 1,395,500 | -10,000 | 0.04% | 121,408 |
| 2022-12-30 | 2022-12-28 | 0.087 | 1,405,500 | +40,000 | 0.04% | 122,278 |
| 2022-11-11 | 2022-11-09 | 0.103 | 1,365,500 | -80,000 | 0.04% | 140,646 |
| 2022-11-10 | 2022-11-08 | 0.111 | 1,445,500 | +80,000 | 0.04% | 160,450 |
| 2022-11-08 | 2022-11-04 | 0.110 | 1,365,500 | -70,000 | 0.04% | 150,205 |
| 2022-11-03 | 2022-11-01 | 0.117 | 1,435,500 | +70,000 | 0.04% | 167,954 |
| 2022-11-02 | 2022-10-31 | 0.113 | 1,365,500 | -30,000 | 0.04% | 154,302 |
| 2022-11-01 | 2022-10-28 | 0.114 | 1,395,500 | +30,000 | 0.04% | 159,087 |
| 2022-10-31 | 2022-10-27 | 0.120 | 1,365,500 | -20,000 | 0.04% | 163,860 |
| 2022-10-28 | 2022-10-26 | 0.125 | 1,385,500 | +20,000 | 0.04% | 173,188 |
| 2022-08-25 | 2022-08-23 | 0.074 | 1,365,500 | -50,000 | 0.04% | 101,047 |
| 2022-08-22 | 2022-08-18 | 0.108 | 1,415,500 | -10,000 | 0.04% | 152,874 |
| 2022-08-19 | 2022-08-17 | 0.106 | 1,425,500 | +60,000 | 0.04% | 151,103 |
| 2022-06-30 | 2022-06-28 | 0.115 | 1,365,500 | -30,000 | 0.04% | 157,032 |
| 2022-06-27 | 2022-06-23 | 0.116 | 1,395,500 | +30,000 | 0.04% | 161,878 |
| 2022-04-07 | 2022-04-04 | 0.138 | 1,365,500 | -100,000 | 0.04% | 188,439 |
| 2022-03-30 | 2022-03-28 | 0.135 | 1,465,500 | -20,000 | 0.04% | 197,842 |
| 2022-03-29 | 2022-03-25 | 0.147 | 1,485,500 | +120,000 | 0.04% | 218,368 |
| 2022-03-28 | 2022-03-24 | 0.146 | 1,365,500 | -160,000 | 0.04% | 199,363 |
| 2022-03-25 | 2022-03-23 | 0.143 | 1,525,500 | -40,000 | 0.05% | 218,146 |
| 2022-03-24 | 2022-03-22 | 0.145 | 1,565,500 | +190,000 | 0.05% | 226,997 |
| 2022-03-23 | 2022-03-21 | 0.144 | 1,375,500 | +10,000 | 0.04% | 198,072 |
| 2022-03-21 | 2022-03-17 | 0.145 | 1,365,500 | -60,000 | 0.04% | 197,998 |
| 2022-03-18 | 2022-03-16 | 0.138 | 1,425,500 | +40,000 | 0.04% | 196,719 |
| 2022-03-17 | 2022-03-15 | 0.133 | 1,385,500 | +20,000 | 0.04% | 184,272 |
| 2022-03-15 | 2022-03-11 | 0.157 | 1,365,500 | -40,000 | 0.04% | 214,384 |
| 2022-03-14 | 2022-03-10 | 0.167 | 1,405,500 | +10,000 | 0.04% | 234,718 |
| 2022-03-11 | 2022-03-09 | 0.168 | 1,395,500 | +30,000 | 0.04% | 234,444 |
| 2022-03-04 | 2022-03-02 | 0.179 | 1,365,500 | -30,000 | 0.04% | 244,424 |
| 2022-03-03 | 2022-03-01 | 0.172 | 1,395,500 | +30,000 | 0.04% | 240,026 |
| 2022-02-24 | 2022-02-22 | 0.199 | 1,365,500 | -90,000 | 0.04% | 271,734 |
| 2022-02-23 | 2022-02-21 | 0.203 | 1,455,500 | +90,000 | 0.04% | 295,466 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,365,500 | -300,000 | 0.04% | 395,995 |
| 2021-12-07 | 2021-12-03 | 0.172 | 1,665,500 | -10,000 | 0.05% | 286,466 |
| 2021-11-29 | 2021-11-25 | 0.201 | 1,675,500 | +10,000 | 0.05% | 336,776 |
| 2021-11-26 | 2021-11-24 | 0.210 | 1,665,500 | -20,000 | 0.05% | 349,755 |
| 2021-11-25 | 2021-11-23 | 0.194 | 1,685,500 | +20,000 | 0.05% | 326,987 |
| 2021-09-16 | 2021-09-14 | 0.245 | 1,665,500 | -10,000 | 0.05% | 408,048 |
| 2021-09-15 | 2021-09-13 | 0.229 | 1,675,500 | +10,000 | 0.05% | 383,690 |
| 2021-09-07 | 2021-09-03 | 0.238 | 1,665,500 | -10,000 | 0.05% | 396,389 |
| 2021-09-06 | 2021-09-02 | 0.236 | 1,675,500 | +10,000 | 0.05% | 395,418 |
| 2021-09-02 | 2021-08-31 | 0.223 | 1,665,500 | -70,000 | 0.05% | 371,406 |
| 2021-09-01 | 2021-08-30 | 0.231 | 1,735,500 | +70,000 | 0.05% | 400,900 |
| 2021-06-24 | 2021-06-22 | 0.290 | 1,665,500 | -20,000 | 0.05% | 482,995 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,685,500 | +20,000 | 0.05% | 463,513 |
| 2021-05-25 | 2021-05-21 | 0.350 | 1,665,500 | -600,000 | 0.05% | 582,925 |
| 2021-05-24 | 2021-05-20 | 0.375 | 2,265,500 | +600,000 | 0.07% | 849,562 |
| 2021-05-20 | 2021-05-17 | 0.300 | 1,665,500 | -160,000 | 0.05% | 499,650 |
| 2021-05-18 | 2021-05-14 | 0.290 | 1,825,500 | +160,000 | 0.05% | 529,395 |
| 2021-05-06 | 2021-05-04 | 0.380 | 1,665,500 | -280,000 | 0.05% | 632,890 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,945,500 | +280,000 | 0.06% | 739,290 |
| 2021-05-04 | 2021-04-30 | 0.385 | 1,665,500 | -800,000 | 0.05% | 641,218 |
| 2021-05-03 | 2021-04-29 | 0.420 | 2,465,500 | +500,000 | 0.07% | 1,035,510 |
| 2021-04-20 | 2021-04-16 | 0.285 | 1,965,500 | -5,000 | 0.06% | 560,168 |
| 2021-03-18 | 2021-03-16 | 0.260 | 1,970,500 | -20,000 | 0.06% | 512,330 |
| 2021-03-17 | 2021-03-15 | 0.225 | 1,990,500 | -30,000 | 0.06% | 447,862 |
| 2021-03-16 | 2021-03-12 | 0.231 | 2,020,500 | +50,000 | 0.06% | 466,736 |
| 2021-01-11 | 2021-01-07 | 0.067 | 1,970,500 | -150,000 | 0.06% | 132,024 |
| 2021-01-08 | 2021-01-06 | 0.064 | 2,120,500 | +150,000 | 0.06% | 135,712 |
| 2020-12-16 | 2020-12-14 | 0.071 | 1,970,500 | +1,000,000 | 0.06% | 139,906 |
| 2020-12-15 | 2020-12-11 | 0.075 | 970,500 | +500,000 | 0.03% | 72,788 |
| 2020-12-07 | 2020-12-03 | 0.070 | 470,500 | -40,000 | 0.01% | 32,935 |
| 2020-12-04 | 2020-12-02 | 0.065 | 510,500 | +40,000 | 0.02% | 33,182 |
| 2020-11-26 | 2020-11-24 | 0.063 | 470,500 | -10,000 | 0.01% | 29,642 |
| 2020-11-25 | 2020-11-23 | 0.062 | 480,500 | -10,000 | 0.01% | 29,791 |
| 2020-11-24 | 2020-11-20 | 0.062 | 490,500 | -140,000 | 0.01% | 30,411 |
| 2020-11-23 | 2020-11-19 | 0.062 | 630,500 | +160,000 | 0.02% | 39,091 |
| 2020-08-31 | 2020-08-27 | 0.053 | 470,500 | -120,000 | 0.01% | 24,936 |
| 2020-08-28 | 2020-08-26 | 0.054 | 590,500 | +120,000 | 0.02% | 31,887 |
| 2020-08-21 | 2020-08-19 | 0.056 | 470,500 | -40,000 | 0.01% | 26,348 |
| 2020-08-20 | 2020-08-18 | 0.056 | 510,500 | +40,000 | 0.02% | 28,588 |
| 2020-07-03 | 2020-06-30 | 0.061 | 470,500 | -50,000 | 0.01% | 28,700 |
| 2020-07-02 | 2020-06-29 | 0.061 | 520,500 | +50,000 | 0.02% | 31,750 |
| 2020-06-29 | 2020-06-24 | 0.064 | 470,500 | -190,000 | 0.01% | 30,112 |
| 2020-06-26 | 2020-06-23 | 0.064 | 660,500 | +190,000 | 0.02% | 42,272 |
| 2020-06-24 | 2020-06-22 | 0.065 | 470,500 | -70,000 | 0.01% | 30,582 |
| 2020-06-23 | 2020-06-19 | 0.065 | 540,500 | +70,000 | 0.02% | 35,132 |
| 2020-06-18 | 2020-06-16 | 0.065 | 470,500 | -60,000 | 0.01% | 30,582 |
| 2020-06-17 | 2020-06-15 | 0.064 | 530,500 | +60,000 | 0.02% | 33,952 |
| 2020-06-05 | 2020-06-03 | 0.056 | 470,500 | -130,000 | 0.01% | 26,348 |
| 2020-06-04 | 2020-06-02 | 0.052 | 600,500 | -20,000 | 0.02% | 31,226 |
| 2020-06-03 | 2020-06-01 | 0.050 | 620,500 | +150,000 | 0.02% | 31,025 |
| 2020-05-26 | 2020-05-22 | 0.058 | 470,500 | -70,000 | 0.01% | 27,289 |
| 2020-05-25 | 2020-05-21 | 0.061 | 540,500 | -50,000 | 0.02% | 32,970 |
| 2020-05-22 | 2020-05-20 | 0.067 | 590,500 | -100,000 | 0.02% | 39,564 |
| 2020-05-21 | 2020-05-19 | 0.065 | 690,500 | +220,000 | 0.02% | 44,882 |
| 2020-04-23 | 2020-04-21 | 0.072 | 470,500 | -30,000 | 0.01% | 33,876 |
| 2020-04-21 | 2020-04-17 | 0.077 | 500,500 | +30,000 | 0.01% | 38,538 |
| 2020-04-15 | 2020-04-09 | 0.088 | 470,500 | -330,000 | 0.01% | 41,404 |
| 2020-04-14 | 2020-04-08 | 0.085 | 800,500 | +330,000 | 0.02% | 68,042 |
| 2020-04-06 | 2020-04-02 | 0.070 | 470,500 | -100,000 | 0.01% | 32,935 |
| 2020-04-03 | 2020-04-01 | 0.068 | 570,500 | +100,000 | 0.02% | 38,794 |
| 2020-02-27 | 2020-02-25 | 0.089 | 470,500 | -180,000 | 0.01% | 41,874 |
| 2020-02-26 | 2020-02-24 | 0.091 | 650,500 | +50,000 | 0.02% | 59,196 |
| 2020-02-25 | 2020-02-21 | 0.090 | 600,500 | +20,000 | 0.02% | 54,045 |
| 2020-02-24 | 2020-02-20 | 0.092 | 580,500 | +110,000 | 0.02% | 53,406 |
| 2020-02-07 | 2020-02-05 | 0.104 | 470,500 | -60,000 | 0.01% | 48,932 |
| 2020-02-06 | 2020-02-04 | 0.100 | 530,500 | -40,000 | 0.02% | 53,050 |
| 2020-02-05 | 2020-02-03 | 0.114 | 570,500 | -70,000 | 0.02% | 65,037 |
| 2020-02-04 | 2020-01-31 | 0.107 | 640,500 | -40,000 | 0.02% | 68,534 |
| 2020-02-03 | 2020-01-30 | 0.105 | 680,500 | -50,000 | 0.02% | 71,452 |
| 2020-01-31 | 2020-01-29 | 0.116 | 730,500 | +250,000 | 0.02% | 84,738 |
| 2020-01-30 | 2020-01-24 | 0.144 | 480,500 | +10,000 | 0.01% | 69,192 |
| 2020-01-29 | 2020-01-22 | 0.139 | 470,500 | -180,000 | 0.01% | 65,400 |
| 2020-01-23 | 2020-01-21 | 0.141 | 650,500 | +170,000 | 0.02% | 91,720 |
| 2020-01-22 | 2020-01-20 | 0.139 | 480,500 | +10,000 | 0.01% | 66,790 |
| 2020-01-09 | 2020-01-07 | 0.220 | 470,500 | -30,000 | 0.01% | 103,510 |
| 2020-01-08 | 2020-01-06 | 0.190 | 500,500 | -30,000 | 0.01% | 95,095 |
| 2020-01-06 | 2020-01-02 | 0.186 | 530,500 | +20,000 | 0.02% | 98,673 |
| 2020-01-03 | 2019-12-31 | 0.160 | 510,500 | -60,000 | 0.02% | 81,680 |
| 2020-01-02 | 2019-12-27 | 0.123 | 570,500 | +100,000 | 0.02% | 70,172 |
| 2019-12-16 | 2019-12-12 | 0.102 | 470,500 | -70,000 | 0.01% | 47,991 |
| 2019-12-12 | 2019-12-10 | 0.106 | 540,500 | +60,000 | 0.02% | 57,293 |
| 2019-12-02 | 2019-11-28 | 0.101 | 480,500 | +10,000 | 0.01% | 48,530 |
| 2019-10-29 | 2019-10-25 | 0.099 | 470,500 | -30,000 | 0.01% | 46,580 |
| 2019-10-18 | 2019-10-16 | 0.099 | 500,500 | +30,000 | 0.01% | 49,550 |
| 2019-08-08 | 2019-08-06 | 0.116 | 470,500 | -60,000 | 0.01% | 54,578 |
| 2019-08-07 | 2019-08-05 | 0.119 | 530,500 | +60,000 | 0.02% | 63,130 |
| 2019-05-20 | 2019-05-16 | 0.146 | 470,500 | -10,000 | 0.01% | 68,693 |
| 2019-05-14 | 2019-05-09 | 0.142 | 480,500 | +10,000 | 0.01% | 68,231 |
| 2019-04-30 | 2019-04-26 | 0.168 | 470,500 | -80,000 | 0.01% | 79,044 |
| 2019-04-29 | 2019-04-25 | 0.173 | 550,500 | -10,000 | 0.02% | 95,236 |
| 2019-04-25 | 2019-04-23 | 0.185 | 560,500 | +50,000 | 0.02% | 103,692 |
| 2019-04-24 | 2019-04-18 | 0.206 | 510,500 | -30,000 | 0.02% | 105,163 |
| 2019-04-18 | 2019-04-16 | 0.215 | 540,500 | +70,000 | 0.02% | 116,208 |
| 2019-04-16 | 2019-04-12 | 0.230 | 470,500 | -10,000 | 0.01% | 108,215 |
| 2019-04-15 | 2019-04-11 | 0.235 | 480,500 | +10,000 | 0.01% | 112,918 |
| 2019-04-10 | 2019-04-08 | 0.193 | 470,500 | -40,000 | 0.01% | 90,806 |
| 2019-03-29 | 2019-03-27 | 0.168 | 510,500 | -10,000 | 0.02% | 85,764 |
| 2019-03-28 | 2019-03-26 | 0.178 | 520,500 | -10,000 | 0.02% | 92,649 |
| 2019-03-27 | 2019-03-25 | 0.178 | 530,500 | +10,000 | 0.02% | 94,429 |
| 2019-03-25 | 2019-03-21 | 0.173 | 520,500 | +30,000 | 0.02% | 90,046 |
| 2019-03-22 | 2019-03-20 | 0.172 | 490,500 | +20,000 | 0.01% | 84,366 |
| 2019-03-19 | 2019-03-15 | 0.187 | 470,500 | -10,000 | 0.01% | 87,984 |
| 2019-03-14 | 2019-03-12 | 0.150 | 480,500 | +10,000 | 0.01% | 72,075 |
| 2019-03-05 | 2019-03-01 | 0.149 | 470,500 | -20,000 | 0.01% | 70,104 |
| 2019-03-04 | 2019-02-28 | 0.147 | 490,500 | +20,000 | 0.01% | 72,104 |
| 2019-03-01 | 2019-02-27 | 0.145 | 470,500 | -10,000 | 0.01% | 68,222 |
| 2019-02-26 | 2019-02-22 | 0.144 | 480,500 | +10,000 | 0.01% | 69,192 |
| 2019-01-22 | 2019-01-18 | 0.148 | 470,500 | -10,000 | 0.01% | 69,634 |
| 2019-01-21 | 2019-01-17 | 0.147 | 480,500 | -10,000 | 0.01% | 70,634 |
| 2019-01-17 | 2019-01-15 | 0.141 | 490,500 | +10,000 | 0.01% | 69,160 |
| 2019-01-16 | 2019-01-14 | 0.130 | 480,500 | +10,000 | 0.01% | 62,465 |
| 2019-01-10 | 2019-01-08 | 0.128 | 470,500 | -280,000 | 0.01% | 60,224 |
| 2019-01-09 | 2019-01-07 | 0.109 | 750,500 | -10,000 | 0.02% | 81,804 |
| 2019-01-08 | 2019-01-04 | 0.105 | 760,500 | +290,000 | 0.02% | 79,852 |
| 2019-01-04 | 2019-01-02 | 0.102 | 470,500 | -40,000 | 0.01% | 47,991 |
| 2019-01-02 | 2018-12-27 | 0.103 | 510,500 | -150,000 | 0.02% | 52,582 |
| 2018-12-28 | 2018-12-24 | 0.109 | 660,500 | +150,000 | 0.02% | 71,994 |
| 2018-11-12 | 2018-11-08 | 0.146 | 510,500 | -200,000 | 0.02% | 74,533 |
| 2018-11-09 | 2018-11-07 | 0.143 | 710,500 | +50,000 | 0.02% | 101,601 |
| 2018-11-08 | 2018-11-06 | 0.149 | 660,500 | -20,000 | 0.02% | 98,414 |
| 2018-11-06 | 2018-11-02 | 0.156 | 680,500 | +170,000 | 0.02% | 106,158 |
| 2018-11-05 | 2018-11-01 | 0.160 | 510,500 | -70,000 | 0.02% | 81,680 |
| 2018-11-02 | 2018-10-31 | 0.157 | 580,500 | +70,000 | 0.02% | 91,138 |
| 2018-10-25 | 2018-10-23 | 0.183 | 510,500 | -10,000 | 0.02% | 93,422 |
| 2018-10-24 | 2018-10-22 | 0.179 | 520,500 | -60,000 | 0.02% | 93,170 |
| 2018-10-23 | 2018-10-19 | 0.165 | 580,500 | -90,000 | 0.02% | 95,782 |
| 2018-10-18 | 2018-10-15 | 0.178 | 670,500 | -130,000 | 0.02% | 119,349 |
| 2018-10-16 | 2018-10-12 | 0.187 | 800,500 | +290,000 | 0.03% | 149,694 |
| 2018-10-12 | 2018-10-10 | 0.207 | 510,500 | -10,000 | 0.02% | 105,674 |
| 2018-10-11 | 2018-10-09 | 0.206 | 520,500 | +10,000 | 0.02% | 107,223 |
| 2018-10-05 | 2018-10-03 | 0.207 | 510,500 | -40,000 | 0.02% | 105,674 |
| 2018-10-03 | 2018-09-28 | 0.203 | 550,500 | +40,000 | 0.02% | 111,752 |
| 2018-09-21 | 2018-09-19 | 0.223 | 510,500 | -10,000 | 0.02% | 113,842 |
| 2018-09-20 | 2018-09-18 | 0.224 | 520,500 | +10,000 | 0.02% | 116,592 |
| 2018-08-10 | 2018-08-08 | 0.310 | 510,500 | -30,000 | 0.02% | 158,255 |
| 2018-08-02 | 2018-07-31 | 0.310 | 540,500 | -30,000 | 0.02% | 167,555 |
| 2018-07-31 | 2018-07-27 | 0.310 | 570,500 | +6,000 | 0.02% | 176,855 |
| 2018-07-30 | 2018-07-26 | 0.310 | 564,500 | +24,000 | 0.02% | 174,995 |
| 2018-06-26 | 2018-06-22 | 0.380 | 540,500 | -30,000 | 0.03% | 205,390 |
| 2018-06-25 | 2018-06-21 | 0.360 | 570,500 | +30,000 | 0.03% | 205,380 |
| 2018-03-16 | 2018-03-14 | 0.590 | 540,500 | -1,472,500 | 0.03% | 318,895 |
| 2018-03-14 | 2018-03-12 | 0.540 | 2,013,000 | +28,500 | 0.10% | 1,087,020 |
| 2018-03-13 | 2018-03-09 | 0.560 | 1,984,500 | -14,260,000 | 0.10% | 1,111,320 |
| 2018-03-08 | 2018-03-06 | 0.570 | 16,244,500 | -11,850,000 | 0.98% | 9,259,365 |
| 2018-02-20 | 2018-02-13 | 0.630 | 28,094,500 | -460,000 | 1.70% | 17,699,535 |
| 2018-02-13 | 2018-02-09 | 0.580 | 28,554,500 | -40,000 | 1.73% | 16,561,610 |
| 2018-02-07 | 2018-02-05 | 0.630 | 28,594,500 | -30,000 | 1.73% | 18,014,535 |
| 2018-02-05 | 2018-02-01 | 0.660 | 28,624,500 | -27,000 | 1.73% | 18,892,170 |
| 2018-02-02 | 2018-01-31 | 0.600 | 28,651,500 | +22,000 | 1.73% | 17,190,900 |
| 2018-01-31 | 2018-01-29 | 0.660 | 28,629,500 | +100,000 | 1.73% | 18,895,470 |
| 2018-01-29 | 2018-01-25 | 0.680 | 28,529,500 | +4,000 | 1.73% | 19,400,060 |
| 2018-01-25 | 2018-01-23 | 0.680 | 28,525,500 | -210,000 | 1.72% | 19,397,340 |
| 2018-01-24 | 2018-01-22 | 0.800 | 28,735,500 | -115,500 | 1.74% | 22,988,400 |
| 2018-01-23 | 2018-01-19 | 0.280 | 28,851,000 | +25,092,500 | 1.74% | 8,078,280 |
| 2018-01-22 | 2018-01-18 | 1.300 | 3,758,500 | +8,000 | 0.23% | 4,886,050 |
| 2018-01-11 | 2018-01-09 | 1.390 | 3,750,500 | -90,000 | 0.23% | 5,213,195 |
| 2018-01-05 | 2018-01-03 | 1.400 | 3,840,500 | -28,500 | 0.23% | 5,376,700 |
| 2018-01-04 | 2018-01-02 | 1.390 | 3,869,000 | +18,500 | 0.23% | 5,377,910 |
| 2017-11-30 | 2017-11-28 | 1.430 | 3,850,500 | -90,000 | 0.23% | 5,506,215 |
| 2017-11-27 | 2017-11-23 | 1.440 | 3,940,500 | +90,000 | 0.24% | 5,674,320 |
| 2017-11-21 | 2017-11-17 | 1.490 | 3,850,500 | -2,000 | 0.23% | 5,737,245 |
| 2017-11-17 | 2017-11-15 | 1.490 | 3,852,500 | -300,000 | 0.23% | 5,740,225 |
| 2017-11-16 | 2017-11-14 | 1.520 | 4,152,500 | +300,000 | 0.25% | 6,311,800 |
| 2017-11-02 | 2017-10-31 | 1.510 | 3,852,500 | -300,000 | 0.23% | 5,817,275 |
| 2017-10-31 | 2017-10-27 | 1.560 | 4,152,500 | +296,000 | 0.25% | 6,477,900 |
| 2017-10-23 | 2017-10-19 | 1.500 | 3,856,500 | -21,000 | 0.23% | 5,784,750 |
| 2017-10-20 | 2017-10-18 | 1.490 | 3,877,500 | +24,000 | 0.23% | 5,777,475 |
| 2017-10-06 | 2017-10-03 | 1.510 | 3,853,500 | +1,300,000 | 0.23% | 5,818,785 |
| 2017-09-26 | 2017-09-22 | 1.550 | 2,553,500 | -3,809,000 | 0.15% | 3,957,925 |
| 2017-09-13 | 2017-09-11 | 1.580 | 6,362,500 | -3,500 | 0.38% | 10,052,750 |
| 2017-09-12 | 2017-09-08 | 1.590 | 6,366,000 | -5,000 | 0.38% | 10,121,940 |
| 2017-09-11 | 2017-09-07 | 1.610 | 6,371,000 | +8,500 | 0.38% | 10,257,310 |
| 2017-08-10 | 2017-08-08 | 1.670 | 6,362,500 | +1,000 | 0.38% | 10,625,375 |
| 2017-07-27 | 2017-07-25 | 1.700 | 6,361,500 | -5,000 | 0.38% | 10,814,550 |
| 2017-07-21 | 2017-07-19 | 1.730 | 6,366,500 | -3,000 | 0.38% | 11,014,045 |
| 2017-07-20 | 2017-07-18 | 1.750 | 6,369,500 | -6,000 | 0.38% | 11,146,625 |
| 2017-07-19 | 2017-07-17 | 1.720 | 6,375,500 | -4,000 | 0.38% | 10,965,860 |
| 2017-07-18 | 2017-07-14 | 1.720 | 6,379,500 | +13,000 | 0.38% | 10,972,740 |
| 2017-06-20 | 2017-06-16 | 1.840 | 6,366,500 | +5,409,000 | 0.38% | 11,714,360 |
| 2017-05-24 | 2017-05-22 | 1.910 | 957,500 | -36,000 | 0.06% | 1,828,825 |
| 2017-05-04 | 2017-04-28 | 1.880 | 993,500 | +50,000 | 0.06% | 1,867,780 |
| 2017-04-28 | 2017-04-26 | 1.900 | 943,500 | -15,000 | 0.06% | 1,792,650 |
| 2017-04-27 | 2017-04-25 | 1.890 | 958,500 | -60,000 | 0.06% | 1,811,565 |
| 2017-04-24 | 2017-04-20 | 1.900 | 1,018,500 | -75,000 | 0.06% | 1,935,150 |
| 2017-04-19 | 2017-04-13 | 1.860 | 1,093,500 | -14,500 | 0.06% | 2,033,910 |
| 2017-04-13 | 2017-04-11 | 1.860 | 1,108,000 | -10,000 | 0.07% | 2,060,880 |
| 2017-04-10 | 2017-04-06 | 1.890 | 1,118,000 | -20,000 | 0.07% | 2,113,020 |
| 2017-04-03 | 2017-03-30 | 1.900 | 1,138,000 | -23,500 | 0.07% | 2,162,200 |
| 2017-03-31 | 2017-03-29 | 1.870 | 1,161,500 | -10,000 | 0.07% | 2,172,005 |
| 2017-03-29 | 2017-03-27 | 1.880 | 1,171,500 | -15,500 | 0.07% | 2,202,420 |
| 2017-03-20 | 2017-03-16 | 1.960 | 1,187,000 | +20,000 | 0.07% | 2,326,520 |
| 2017-03-15 | 2017-03-13 | 1.980 | 1,167,000 | -30,000 | 0.07% | 2,310,660 |
| 2017-03-06 | 2017-03-02 | 2.010 | 1,197,000 | +20,000 | 0.07% | 2,405,970 |
| 2017-03-03 | 2017-03-01 | 1.990 | 1,177,000 | -20,000 | 0.07% | 2,342,230 |
| 2017-02-24 | 2017-02-22 | 2.020 | 1,197,000 | +30,000 | 0.07% | 2,417,940 |
| 2017-02-17 | 2017-02-15 | 2.030 | 1,167,000 | -30,000 | 0.07% | 2,369,010 |
| 2017-02-15 | 2017-02-13 | 2.070 | 1,197,000 | +30,000 | 0.07% | 2,477,790 |
| 2017-02-13 | 2017-02-09 | 2.020 | 1,167,000 | -25,000 | 0.07% | 2,357,340 |
| 2016-12-21 | 2016-12-19 | 1.910 | 1,192,000 | -196 | 0.07% | 2,276,720 |
| 2016-12-09 | 2016-12-07 | 1.910 | 1,192,196 | +500 | 0.07% | 2,277,094 |
| 2016-11-02 | 2016-10-31 | 1.910 | 1,191,696 | -10,000 | 0.07% | 2,276,139 |
| 2016-10-17 | 2016-10-13 | 1.990 | 1,201,696 | +10,000 | 0.07% | 2,391,375 |
| 2016-09-26 | 2016-09-22 | 1.940 | 1,191,696 | -60,000 | 0.07% | 2,311,890 |
| 2016-09-14 | 2016-09-12 | 2.000 | 1,251,696 | +30,000 | 0.07% | 2,503,392 |
| 2016-09-12 | 2016-09-08 | 2.080 | 1,221,696 | +400,000 | 0.07% | 2,541,128 |
| 2016-08-31 | 2016-08-29 | 2.110 | 821,696 | +30,000 | 0.05% | 1,733,779 |
| 2016-07-12 | 2016-07-08 | 2.330 | 791,696 | -40,000 | 0.05% | 1,844,652 |
| 2016-07-06 | 2016-07-04 | 1.950 | 831,696 | +70,000 | 0.05% | 1,621,807 |
| 2016-06-28 | 2016-06-24 | 1.930 | 761,696 | -5,000 | 0.04% | 1,470,073 |
| 2016-06-27 | 2016-06-23 | 2.000 | 766,696 | +45,000 | 0.04% | 1,533,392 |
| 2016-06-22 | 2016-06-20 | 2.000 | 721,696 | -30,000 | 0.04% | 1,443,392 |
| 2016-06-17 | 2016-06-15 | 1.760 | 751,696 | +30,000 | 0.04% | 1,322,985 |
| 2015-12-11 | 2015-12-09 | 1.910 | 721,696 | +25,000 | 0.04% | 1,378,439 |
| 2015-12-10 | 2015-12-08 | 1.940 | 696,696 | +35,500 | 0.04% | 1,351,590 |
| 2015-12-03 | 2015-12-01 | 2.060 | 661,196 | +93,500 | 0.04% | 1,362,064 |
| 2015-12-02 | 2015-11-30 | 2.040 | 567,696 | +80,000 | 0.03% | 1,158,100 |
| 2015-11-26 | 2015-11-24 | 2.170 | 487,696 | -11,000 | 0.03% | 1,058,300 |
| 2015-07-10 | 2015-07-08 | 1.270 | 498,696 | -40,000 | 0.03% | 633,344 |
| 2015-07-09 | 2015-07-07 | 1.680 | 538,696 | -100,000 | 0.03% | 905,009 |
| 2015-06-30 | 2015-06-26 | 2.090 | 638,696 | -50,000 | 0.04% | 1,334,875 |
| 2015-06-22 | 2015-06-18 | 2.070 | 688,696 | +40,000 | 0.04% | 1,425,601 |
| 2015-06-16 | 2015-06-12 | 2.210 | 648,696 | +64,000 | 0.04% | 1,433,618 |
| 2015-06-08 | 2015-06-04 | 2.020 | 584,696 | +6,000 | 0.03% | 1,181,086 |
| 2015-05-26 | 2015-05-21 | 2.030 | 578,696 | +30,000 | 0.03% | 1,174,753 |
| 2015-05-07 | 2015-05-05 | 2.130 | 548,696 | -20,000 | 0.03% | 1,168,722 |
| 2015-05-06 | 2015-05-04 | 2.180 | 568,696 | -30,000 | 0.03% | 1,239,757 |
| 2015-05-05 | 2015-04-30 | 2.250 | 598,696 | +60,000 | 0.03% | 1,347,066 |
| 2015-05-04 | 2015-04-29 | 2.170 | 538,696 | -4,000 | 0.03% | 1,168,970 |
| 2015-04-29 | 2015-04-27 | 2.090 | 542,696 | +48,000 | 0.03% | 1,134,235 |
| 2015-04-28 | 2015-04-24 | 1.910 | 494,696 | +6,000 | 0.03% | 944,869 |
| 2015-04-17 | 2015-04-15 | 1.960 | 488,696 | +20,000 | 0.03% | 957,844 |
| 2015-04-16 | 2015-04-14 | 2.020 | 468,696 | -80,000 | 0.03% | 946,766 |
| 2015-04-15 | 2015-04-13 | 2.110 | 548,696 | -11,500 | 0.03% | 1,157,749 |
| 2015-04-13 | 2015-04-09 | 1.980 | 560,196 | -40,000 | 0.03% | 1,109,188 |
| 2015-04-01 | 2015-03-30 | 1.780 | 600,196 | +7,000 | 0.03% | 1,068,349 |
| 2015-02-12 | 2015-02-10 | 1.620 | 593,196 | +80,000 | 0.03% | 960,978 |
| 2014-12-03 | 2014-12-01 | 2.020 | 513,196 | -65,000 | 0.03% | 1,036,656 |
| 2014-11-26 | 2014-11-24 | 2.010 | 578,196 | +25,000 | 0.03% | 1,162,174 |
| 2014-11-18 | 2014-11-14 | 2.110 | 553,196 | -20,000 | 0.03% | 1,167,244 |
| 2014-11-11 | 2014-11-07 | 2.050 | 573,196 | +20,000 | 0.03% | 1,175,052 |
| 2014-11-03 | 2014-10-30 | 2.020 | 553,196 | +20,000 | 0.03% | 1,117,456 |
| 2014-10-22 | 2014-10-20 | 2.160 | 533,196 | +73,000 | 0.03% | 1,151,703 |
| 2014-10-14 | 2014-10-10 | 2.240 | 460,196 | +20,000 | 0.03% | 1,030,839 |
| 2014-10-13 | 2014-10-09 | 2.300 | 440,196 | +120,000 | 0.02% | 1,012,451 |
| 2014-09-26 | 2014-09-24 | 2.370 | 320,196 | -70,000 | 0.02% | 758,865 |
| 2014-09-25 | 2014-09-23 | 2.450 | 390,196 | +50,000 | 0.02% | 955,980 |
| 2014-09-24 | 2014-09-22 | 2.300 | 340,196 | -20,000 | 0.02% | 782,451 |
| 2014-09-16 | 2014-09-12 | 2.290 | 360,196 | +20,000 | 0.02% | 824,849 |
| 2014-09-10 | 2014-09-05 | 2.290 | 340,196 | -20,000 | 0.02% | 779,049 |
| 2014-09-08 | 2014-09-04 | 2.340 | 360,196 | +20,000 | 0.02% | 842,859 |
| 2014-09-02 | 2014-08-29 | 2.400 | 340,196 | +4,500 | 0.02% | 816,470 |
| 2014-08-27 | 2014-08-25 | 2.490 | 335,696 | +30,000 | 0.02% | 835,883 |
| 2014-08-25 | 2014-08-21 | 2.600 | 305,696 | -30,000 | 0.02% | 794,810 |
| 2014-08-22 | 2014-08-20 | 2.550 | 335,696 | -53,000 | 0.02% | 856,025 |
| 2014-08-21 | 2014-08-19 | 2.480 | 388,696 | -2,000 | 0.02% | 963,966 |
| 2014-08-20 | 2014-08-18 | 2.500 | 390,696 | +12,000 | 0.02% | 976,740 |
| 2014-08-08 | 2014-08-06 | 2.440 | 378,696 | -20,000 | 0.02% | 924,018 |
| 2014-07-31 | 2014-07-29 | 2.440 | 398,696 | -20,000 | 0.02% | 972,818 |
| 2014-07-25 | 2014-07-23 | 2.500 | 418,696 | +40,000 | 0.02% | 1,046,740 |
| 2014-07-24 | 2014-07-22 | 2.600 | 378,696 | -29,000 | 0.02% | 984,610 |
| 2014-07-23 | 2014-07-21 | 2.550 | 407,696 | -30,000 | 0.02% | 1,039,625 |
| 2014-07-22 | 2014-07-18 | 2.470 | 437,696 | -130,000 | 0.02% | 1,081,109 |
| 2014-07-18 | 2014-07-16 | 2.650 | 567,696 | -16,000 | 0.03% | 1,504,394 |
| 2014-07-17 | 2014-07-15 | 2.700 | 583,696 | -5,000 | 0.03% | 1,575,979 |
| 2014-07-16 | 2014-07-14 | 2.750 | 588,696 | -46,000 | 0.03% | 1,618,914 |
| 2014-07-15 | 2014-07-11 | 2.650 | 634,696 | +159,000 | 0.04% | 1,681,944 |
| 2014-07-14 | 2014-07-10 | 2.450 | 475,696 | +50,000 | 0.03% | 1,165,455 |
| 2014-07-11 | 2014-07-09 | 2.450 | 425,696 | +88,000 | 0.03% | 1,042,955 |
| 2014-07-10 | 2014-07-08 | 2.420 | 337,696 | +22,000 | 0.02% | 817,224 |
| 2014-07-09 | 2014-07-07 | 2.440 | 315,696 | -20,000 | 0.02% | 770,298 |
| 2014-07-08 | 2014-07-04 | 2.430 | 335,696 | +20,000 | 0.02% | 815,741 |
| 2014-06-11 | 2014-06-09 | 2.490 | 315,696 | -449,804 | 0.02% | 786,083 |
| 2014-06-10 | 2014-06-06 | 2.500 | 765,500 | +50,000 | 0.05% | 1,913,750 |
| 2014-06-09 | 2014-06-05 | 2.500 | 715,500 | +400,000 | 0.05% | 1,788,750 |
| 2014-04-17 | 2014-04-15 | 2.060 | 315,500 | -4,000 | 0.02% | 649,930 |
| 2014-04-16 | 2014-04-14 | 2.160 | 319,500 | +4,000 | 0.02% | 690,120 |
| 2014-03-19 | 2014-03-17 | 2.270 | 315,500 | -414,000 | 0.02% | 716,185 |
| 2014-03-10 | 2014-03-06 | 2.600 | 729,500 | +10,000 | 0.05% | 1,896,700 |
| 2014-03-06 | 2014-03-04 | 2.460 | 719,500 | -350,000 | 0.05% | 1,769,970 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,069,500 | -54,000 | 0.07% | 2,673,750 |
| 2014-03-04 | 2014-02-28 | 2.700 | 1,123,500 | +380,000 | 0.07% | 3,033,450 |
| 2014-02-28 | 2014-02-26 | 2.390 | 743,500 | -20,000 | 0.05% | 1,776,965 |
| 2014-02-27 | 2014-02-25 | 2.300 | 763,500 | -4,000 | 0.05% | 1,756,050 |
| 2014-02-20 | 2014-02-18 | 2.140 | 767,500 | +20,000 | 0.05% | 1,642,450 |
| 2014-02-19 | 2014-02-17 | 2.160 | 747,500 | +2,000 | 0.05% | 1,614,600 |
| 2014-02-14 | 2014-02-12 | 2.130 | 745,500 | +4,000 | 0.05% | 1,587,915 |
| 2014-01-07 | 2014-01-03 | 2.480 | 741,500 | -300,000 | 0.05% | 1,838,920 |
| 2014-01-06 | 2014-01-02 | 2.500 | 1,041,500 | -100,000 | 0.07% | 2,603,750 |
| 2014-01-03 | 2013-12-31 | 2.500 | 1,141,500 | -30,000 | 0.08% | 2,853,750 |
| 2013-12-30 | 2013-12-24 | 2.550 | 1,171,500 | -50,000 | 0.08% | 2,987,325 |
| 2013-12-27 | 2013-12-20 | 2.550 | 1,221,500 | +10,000 | 0.08% | 3,114,825 |
| 2013-12-23 | 2013-12-19 | 2.550 | 1,211,500 | +490,000 | 0.08% | 3,089,325 |
| 2013-12-19 | 2013-12-17 | 2.300 | 721,500 | +5,000 | 0.05% | 1,659,450 |
| 2013-12-17 | 2013-12-13 | 2.350 | 716,500 | -70,000 | 0.05% | 1,683,775 |
| 2013-12-16 | 2013-12-12 | 2.300 | 786,500 | +70,000 | 0.05% | 1,808,950 |
| 2013-12-12 | 2013-12-10 | 2.300 | 716,500 | -520,000 | 0.05% | 1,647,950 |
| 2013-12-11 | 2013-12-09 | 2.360 | 1,236,500 | +314,000 | 0.09% | 2,918,140 |
| 2013-12-05 | 2013-12-03 | 2.420 | 922,500 | +70,000 | 0.07% | 2,232,450 |
| 2013-12-04 | 2013-12-02 | 2.330 | 852,500 | -50,000 | 0.06% | 1,986,325 |
| 2013-12-03 | 2013-11-29 | 2.250 | 902,500 | +575,000 | 0.07% | 2,030,625 |
| 2013-12-02 | 2013-11-28 | 2.180 | 327,500 | -29,500 | 0.02% | 713,950 |
| 2013-11-29 | 2013-11-27 | 2.190 | 357,000 | -48,500 | 0.03% | 781,830 |
| 2013-11-28 | 2013-11-26 | 2.230 | 405,500 | +103,000 | 0.03% | 904,265 |
| 2013-10-31 | 2013-10-29 | 2.150 | 302,500 | -500,000 | 0.02% | 650,375 |
| 2013-10-29 | 2013-10-25 | 2.190 | 802,500 | -90,000 | 0.06% | 1,757,475 |
| 2013-10-28 | 2013-10-24 | 2.200 | 892,500 | +590,000 | 0.06% | 1,963,500 |
| 2013-10-17 | 2013-10-15 | 2.130 | 302,500 | -400,000 | 0.02% | 644,325 |
| 2013-10-16 | 2013-10-11 | 2.150 | 702,500 | -50,000 | 0.05% | 1,510,375 |
| 2013-10-15 | 2013-10-10 | 2.120 | 752,500 | -50,000 | 0.05% | 1,595,300 |
| 2013-10-11 | 2013-10-09 | 2.140 | 802,500 | +50,000 | 0.06% | 1,717,350 |
| 2013-10-10 | 2013-10-08 | 2.120 | 752,500 | +375,000 | 0.05% | 1,595,300 |
| 2013-10-09 | 2013-10-07 | 2.050 | 377,500 | +75,000 | 0.03% | 773,875 |
| 2013-10-08 | 2013-10-04 | 2.020 | 302,500 | -400,000 | 0.02% | 611,050 |
| 2013-10-07 | 2013-10-03 | 2.020 | 702,500 | -150,000 | 0.05% | 1,419,050 |
| 2013-10-03 | 2013-09-30 | 2.030 | 852,500 | +150,000 | 0.06% | 1,730,575 |
| 2013-09-30 | 2013-09-26 | 2.020 | 702,500 | -150,000 | 0.05% | 1,419,050 |
| 2013-09-26 | 2013-09-24 | 2.050 | 852,500 | -30,000 | 0.06% | 1,747,625 |
| 2013-09-25 | 2013-09-23 | 2.060 | 882,500 | +100,000 | 0.06% | 1,817,950 |
| 2013-09-24 | 2013-09-19 | 2.000 | 782,500 | +50,000 | 0.06% | 1,565,000 |
| 2013-09-23 | 2013-09-18 | 1.990 | 732,500 | +400,000 | 0.05% | 1,457,675 |
| 2013-09-16 | 2013-09-12 | 1.930 | 332,500 | -23,000 | 0.02% | 641,725 |
| 2013-09-13 | 2013-09-11 | 1.910 | 355,500 | -20,000 | 0.03% | 679,005 |
| 2013-09-09 | 2013-09-05 | 1.970 | 375,500 | -17,000 | 0.03% | 739,735 |
| 2013-09-06 | 2013-09-04 | 1.980 | 392,500 | -110,000 | 0.03% | 777,150 |
| 2013-09-05 | 2013-09-03 | 1.870 | 502,500 | +50,000 | 0.04% | 939,675 |
| 2013-09-04 | 2013-09-02 | 1.900 | 452,500 | +20,000 | 0.03% | 859,750 |
| 2013-09-02 | 2013-08-29 | 1.950 | 432,500 | +20,000 | 0.03% | 843,375 |
| 2013-08-29 | 2013-08-27 | 2.050 | 412,500 | -30,000 | 0.03% | 845,625 |
| 2013-08-27 | 2013-08-23 | 2.120 | 442,500 | +100,000 | 0.03% | 938,100 |
| 2013-08-21 | 2013-08-19 | 2.190 | 342,500 | -500,000 | 0.02% | 750,075 |
| 2013-08-19 | 2013-08-15 | 2.230 | 842,500 | -150,000 | 0.06% | 1,878,775 |
| 2013-08-13 | 2013-08-09 | 2.160 | 992,500 | -100,000 | 0.07% | 2,143,800 |
| 2013-08-09 | 2013-08-07 | 2.240 | 1,092,500 | +20,000 | 0.08% | 2,447,200 |
| 2013-08-08 | 2013-08-06 | 2.280 | 1,072,500 | +100,000 | 0.08% | 2,445,300 |
| 2013-08-07 | 2013-08-05 | 2.300 | 972,500 | +60,000 | 0.07% | 2,236,750 |
| 2013-08-06 | 2013-08-02 | 2.210 | 912,500 | -23,000 | 0.07% | 2,016,625 |
| 2013-07-31 | 2013-07-29 | 2.150 | 935,500 | +250,000 | 0.07% | 2,011,325 |
| 2013-07-30 | 2013-07-26 | 2.090 | 685,500 | +353,000 | 0.05% | 1,432,695 |
| 2013-07-29 | 2013-07-25 | 2.060 | 332,500 | +97,000 | 0.02% | 684,950 |
| 2013-07-24 | 2013-07-22 | 2.010 | 235,500 | -25,000 | 0.02% | 473,355 |
| 2013-07-22 | 2013-07-18 | 2.050 | 260,500 | -18,000 | 0.02% | 534,025 |
| 2013-07-19 | 2013-07-17 | 2.070 | 278,500 | -25,000 | 0.02% | 576,495 |
| 2013-07-18 | 2013-07-16 | 2.100 | 303,500 | +43,000 | 0.02% | 637,350 |
| 2013-07-17 | 2013-07-15 | 1.960 | 260,500 | +25,000 | 0.02% | 510,580 |
| 2013-07-12 | 2013-07-10 | 1.960 | 235,500 | -510,000 | 0.02% | 461,580 |
| 2013-07-11 | 2013-07-09 | 2.040 | 745,500 | +50,000 | 0.05% | 1,520,820 |
| 2013-07-10 | 2013-07-08 | 2.130 | 695,500 | -80,000 | 0.05% | 1,481,415 |
| 2013-07-09 | 2013-07-05 | 2.090 | 775,500 | +533,000 | 0.06% | 1,620,795 |
| 2013-07-08 | 2013-07-04 | 2.120 | 242,500 | -50,000 | 0.02% | 514,100 |
| 2013-06-26 | 2013-06-24 | 2.030 | 292,500 | -550,000 | 0.02% | 593,775 |
| 2013-06-25 | 2013-06-21 | 2.050 | 842,500 | +50,000 | 0.07% | 1,727,125 |
| 2013-06-24 | 2013-06-20 | 2.050 | 792,500 | +500,000 | 0.06% | 1,624,625 |
| 2013-06-21 | 2013-06-19 | 2.020 | 292,500 | -40,000 | 0.02% | 590,850 |
| 2013-06-18 | 2013-06-14 | 1.970 | 332,500 | -480,000 | 0.03% | 655,025 |
| 2013-06-17 | 2013-06-13 | 2.070 | 812,500 | +350,000 | 0.06% | 1,681,875 |
| 2013-06-14 | 2013-06-11 | 2.020 | 462,500 | -300,000 | 0.04% | 934,250 |
| 2013-06-13 | 2013-06-10 | 2.000 | 762,500 | -252,000 | 0.06% | 1,525,000 |
| 2013-06-11 | 2013-06-07 | 2.140 | 1,014,500 | +32,000 | 0.08% | 2,171,030 |
| 2013-06-10 | 2013-06-06 | 2.130 | 982,500 | -100,000 | 0.08% | 2,092,725 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,082,500 | -20,500 | 0.09% | 2,305,725 |
| 2013-06-06 | 2013-06-04 | 2.040 | 1,103,000 | +100,000 | 0.09% | 2,250,120 |
| 2013-06-05 | 2013-06-03 | 1.910 | 1,003,000 | -170,000 | 0.08% | 1,915,730 |
| 2013-06-04 | 2013-05-31 | 1.850 | 1,173,000 | +184,000 | 0.09% | 2,170,050 |
| 2013-05-31 | 2013-05-29 | 1.790 | 989,000 | +24,000 | 0.08% | 1,770,310 |
| 2013-05-30 | 2013-05-28 | 1.810 | 965,000 | +150,000 | 0.08% | 1,746,650 |
| 2013-05-29 | 2013-05-27 | 1.740 | 815,000 | -100,000 | 0.07% | 1,418,100 |
| 2013-05-28 | 2013-05-24 | 1.680 | 915,000 | +490,000 | 0.07% | 1,537,200 |
| 2013-05-22 | 2013-05-20 | 1.550 | 425,000 | +30,000 | 0.03% | 658,750 |
| 2013-02-25 | 2013-02-21 | 1.630 | 395,000 | +10,000 | 0.03% | 643,850 |
| 2013-02-21 | 2013-02-19 | 1.670 | 385,000 | +32,000 | 0.03% | 642,950 |
| 2013-01-28 | 2013-01-24 | 1.720 | 353,000 | -400,000 | 0.03% | 607,160 |
| 2013-01-25 | 2013-01-23 | 1.860 | 753,000 | -100,000 | 0.06% | 1,400,580 |
| 2013-01-24 | 2013-01-22 | 1.880 | 853,000 | +500,000 | 0.07% | 1,603,640 |
| 2013-01-21 | 2013-01-17 | 1.850 | 353,000 | -550,000 | 0.03% | 653,050 |
| 2013-01-18 | 2013-01-16 | 1.780 | 903,000 | +50,000 | 0.07% | 1,607,340 |
| 2013-01-17 | 2013-01-15 | 1.850 | 853,000 | +500,000 | 0.07% | 1,578,050 |
| 2013-01-16 | 2013-01-14 | 1.890 | 353,000 | +20,000 | 0.03% | 667,170 |
| 2013-01-11 | 2013-01-09 | 2.040 | 333,000 | +20,000 | 0.03% | 679,320 |
| 2013-01-10 | 2013-01-08 | 2.000 | 313,000 | -628,000 | 0.03% | 626,000 |
| 2013-01-09 | 2013-01-07 | 2.110 | 941,000 | +128,000 | 0.08% | 1,985,510 |
| 2013-01-08 | 2013-01-04 | 2.000 | 813,000 | +60,000 | 0.07% | 1,626,000 |
| 2013-01-07 | 2013-01-03 | 2.000 | 753,000 | +25,000 | 0.06% | 1,506,000 |
| 2013-01-04 | 2013-01-02 | 2.000 | 728,000 | +45,000 | 0.06% | 1,456,000 |
| 2013-01-02 | 2012-12-27 | 2.000 | 683,000 | +10,000 | 0.06% | 1,366,000 |
| 2012-12-27 | 2012-12-20 | 2.050 | 673,000 | -5,000 | 0.05% | 1,379,650 |
| 2012-12-21 | 2012-12-19 | 2.130 | 678,000 | -97,500 | 0.05% | 1,444,140 |
| 2012-12-20 | 2012-12-18 | 2.250 | 775,500 | +182,500 | 0.06% | 1,744,875 |
| 2012-12-17 | 2012-12-13 | 2.100 | 593,000 | -50,000 | 0.05% | 1,245,300 |
| 2012-12-14 | 2012-12-12 | 2.130 | 643,000 | +50,000 | 0.05% | 1,369,590 |
| 2012-12-13 | 2012-12-11 | 2.090 | 593,000 | -150,000 | 0.05% | 1,239,370 |
| 2012-12-12 | 2012-12-10 | 2.100 | 743,000 | -50,000 | 0.06% | 1,560,300 |
| 2012-12-11 | 2012-12-07 | 2.170 | 793,000 | -100,000 | 0.06% | 1,720,810 |
| 2012-12-10 | 2012-12-06 | 2.140 | 893,000 | -110,000 | 0.07% | 1,911,020 |
| 2012-12-07 | 2012-12-05 | 2.220 | 1,003,000 | +80,000 | 0.08% | 2,226,660 |
| 2012-12-06 | 2012-12-04 | 2.220 | 923,000 | +22,500 | 0.07% | 2,049,060 |
| 2012-12-05 | 2012-12-03 | 2.380 | 900,500 | -652,500 | 0.07% | 2,143,190 |
| 2012-12-04 | 2012-11-30 | 1.860 | 1,553,000 | +1,080,000 | 0.13% | 2,888,580 |
| 2012-12-03 | 2012-11-29 | 1.760 | 473,000 | -20,000 | 0.04% | 832,480 |
| 2012-11-29 | 2012-11-27 | 1.770 | 493,000 | -200,000 | 0.04% | 872,610 |
| 2012-11-28 | 2012-11-26 | 1.810 | 693,000 | +500,000 | 0.06% | 1,254,330 |
| 2012-11-23 | 2012-11-21 | 1.850 | 193,000 | -200,000 | 0.02% | 357,050 |
| 2012-11-21 | 2012-11-19 | 1.890 | 393,000 | +5,000 | 0.03% | 742,770 |
| 2012-11-20 | 2012-11-16 | 1.880 | 388,000 | -85,000 | 0.03% | 729,440 |
| 2012-11-19 | 2012-11-15 | 1.810 | 473,000 | -200,000 | 0.04% | 856,130 |
| 2012-11-16 | 2012-11-14 | 1.900 | 673,000 | -100,000 | 0.05% | 1,278,700 |
| 2012-11-15 | 2012-11-13 | 1.960 | 773,000 | +263,000 | 0.06% | 1,515,080 |
| 2012-11-14 | 2012-11-12 | 1.870 | 510,000 | -217,000 | 0.04% | 953,700 |
| 2012-11-13 | 2012-11-09 | 2.020 | 727,000 | -171,000 | 0.06% | 1,468,540 |
| 2012-11-12 | 2012-11-08 | 1.920 | 898,000 | -50,000 | 0.07% | 1,724,160 |
| 2012-11-08 | 2012-11-06 | 1.840 | 948,000 | +1,000 | 0.08% | 1,744,320 |
| 2012-11-07 | 2012-11-05 | 1.890 | 947,000 | -49,500 | 0.08% | 1,789,830 |
| 2012-11-06 | 2012-11-02 | 1.600 | 996,500 | +817,000 | 0.08% | 1,594,400 |
| 2012-10-03 | 2012-09-27 | 1.520 | 179,500 | -300,000 | 0.01% | 272,840 |
| 2012-09-27 | 2012-09-25 | 1.630 | 479,500 | +300,000 | 0.04% | 781,585 |
| 2012-07-25 | 2012-07-23 | 1.780 | 179,500 | -1,000 | 0.01% | 319,510 |
| 2012-04-20 | 2012-04-18 | 2.000 | 180,500 | -23,000 | 0.02% | 361,000 |
| 2012-04-19 | 2012-04-17 | 2.010 | 203,500 | +23,000 | 0.02% | 409,035 |
| 2012-04-16 | 2012-04-12 | 1.990 | 180,500 | -24,000 | 0.02% | 359,195 |
| 2012-04-11 | 2012-04-05 | 1.820 | 204,500 | +20,000 | 0.02% | 372,190 |
| 2012-04-10 | 2012-04-03 | 1.790 | 184,500 | +100,000 | 0.02% | 330,255 |
| 2012-02-23 | 2012-02-21 | 2.600 | 84,500 | +3,000 | 0.01% | 219,700 |
| 2012-02-14 | 2012-02-10 | 2.750 | 81,500 | +4,000 | 0.01% | 224,125 |
| 2012-02-08 | 2012-02-06 | 2.750 | 77,500 | -48,000 | 0.01% | 213,125 |
| 2011-12-16 | 2011-12-14 | 3.000 | 125,500 | -5,000 | 0.01% | 376,500 |
| 2011-12-01 | 2011-11-29 | 2.650 | 130,500 | -320,000 | 0.01% | 345,825 |
| 2011-11-29 | 2011-11-25 | 2.600 | 450,500 | -37,000 | 0.04% | 1,171,300 |
| 2011-11-28 | 2011-11-24 | 2.600 | 487,500 | -200,000 | 0.04% | 1,267,500 |
| 2011-11-22 | 2011-11-18 | 2.700 | 687,500 | -350,000 | 0.06% | 1,856,250 |
| 2011-11-08 | 2011-11-04 | 2.800 | 1,037,500 | +8,000 | 0.09% | 2,905,000 |
| 2011-11-04 | 2011-11-02 | 2.950 | 1,029,500 | +5,000 | 0.09% | 3,037,025 |
| 2011-11-02 | 2011-10-31 | 2.950 | 1,024,500 | -200,000 | 0.09% | 3,022,275 |
| 2011-11-01 | 2011-10-28 | 2.950 | 1,224,500 | +202,000 | 0.11% | 3,612,275 |
| 2011-10-20 | 2011-10-18 | 3.150 | 1,022,500 | -300,000 | 0.09% | 3,220,875 |
| 2011-10-18 | 2011-10-14 | 3.400 | 1,322,500 | -100,000 | 0.12% | 4,496,500 |
| 2011-10-17 | 2011-10-13 | 3.500 | 1,422,500 | +400,000 | 0.12% | 4,978,750 |
| 2011-10-06 | 2011-10-03 | 2.700 | 1,022,500 | +500 | 0.09% | 2,760,750 |
| 2011-09-20 | 2011-09-16 | 3.550 | 1,022,000 | +2,000 | 0.09% | 3,628,100 |
| 2011-08-30 | 2011-08-26 | 3.400 | 1,020,000 | -5,000 | 0.09% | 3,468,000 |
| 2011-08-19 | 2011-08-17 | 3.250 | 1,025,000 | -70,500 | 0.09% | 3,331,250 |
| 2011-08-18 | 2011-08-16 | 3.300 | 1,095,500 | +72,500 | 0.10% | 3,615,150 |
| 2011-08-17 | 2011-08-15 | 3.250 | 1,023,000 | +3,000 | 0.09% | 3,324,750 |
| 2011-08-08 | 2011-08-04 | 3.800 | 1,020,000 | -280,000 | 0.09% | 3,876,000 |
| 2011-08-05 | 2011-08-03 | 4.000 | 1,300,000 | +30,000 | 0.12% | 5,200,000 |
| 2011-08-04 | 2011-08-02 | 4.050 | 1,270,000 | +250,000 | 0.12% | 5,143,500 |
| 2011-08-01 | 2011-07-28 | 4.000 | 1,020,000 | -500,000 | 0.09% | 4,080,000 |
| 2011-07-28 | 2011-07-26 | 4.150 | 1,520,000 | +100,000 | 0.14% | 6,308,000 |
| 2011-07-25 | 2011-07-21 | 4.250 | 1,420,000 | +100,000 | 0.14% | 6,035,000 |
| 2011-07-22 | 2011-07-20 | 4.250 | 1,320,000 | +75,000 | 0.13% | 5,610,000 |
| 2011-07-21 | 2011-07-19 | 4.250 | 1,245,000 | -175,000 | 0.13% | 5,291,250 |
| 2011-07-19 | 2011-07-15 | 4.350 | 1,420,000 | +88,500 | 0.14% | 6,177,000 |
| 2011-07-18 | 2011-07-14 | 4.100 | 1,331,500 | +50,000 | 0.14% | 5,459,150 |
| 2011-07-15 | 2011-07-13 | 4.150 | 1,281,500 | +50,000 | 0.13% | 5,318,225 |
| 2011-07-14 | 2011-07-12 | 4.150 | 1,231,500 | +94,000 | 0.13% | 5,110,725 |
| 2011-07-13 | 2011-07-11 | 4.350 | 1,137,500 | -294,000 | 0.12% | 4,948,125 |
| 2011-07-11 | 2011-07-07 | 4.450 | 1,431,500 | +50,000 | 0.16% | 6,370,175 |
| 2011-07-08 | 2011-07-06 | 4.500 | 1,381,500 | +1,000 | 0.15% | 6,216,750 |
| 2011-07-07 | 2011-07-05 | 4.450 | 1,380,500 | -30,000 | 0.15% | 6,143,225 |
| 2011-07-06 | 2011-07-04 | 4.350 | 1,410,500 | +30,000 | 0.15% | 6,135,675 |
| 2011-07-04 | 2011-06-29 | 4.250 | 1,380,500 | -76,000 | 0.15% | 5,867,125 |
| 2011-06-30 | 2011-06-28 | 4.300 | 1,456,500 | -30,000 | 0.16% | 6,262,950 |
| 2011-06-29 | 2011-06-27 | 4.200 | 1,486,500 | -10,000 | 0.16% | 6,243,300 |
| 2011-06-28 | 2011-06-24 | 3.850 | 1,496,500 | +80,000 | 0.16% | 5,761,525 |
| 2011-06-27 | 2011-06-23 | 3.750 | 1,416,500 | +100,000 | 0.15% | 5,311,875 |
| 2011-06-24 | 2011-06-22 | 3.800 | 1,316,500 | +310,000 | 0.14% | 5,002,700 |
| 2011-06-15 | 2011-06-13 | 4.350 | 1,006,500 | +4,000 | 0.11% | 4,378,275 |
| 2011-06-13 | 2011-06-09 | 4.450 | 1,002,500 | -70,000 | 0.11% | 4,461,125 |
| 2011-06-10 | 2011-06-08 | 4.600 | 1,072,500 | -280,000 | 0.12% | 4,933,500 |
| 2011-06-09 | 2011-06-07 | 4.800 | 1,352,500 | -49,500 | 0.15% | 6,492,000 |
| 2011-06-08 | 2011-06-03 | 4.850 | 1,402,000 | -50,000 | 0.15% | 6,799,700 |
| 2011-06-07 | 2011-06-02 | 4.800 | 1,452,000 | -100,000 | 0.16% | 6,969,600 |
| 2011-06-03 | 2011-06-01 | 4.850 | 1,552,000 | +50,000 | 0.17% | 7,527,200 |
| 2011-06-02 | 2011-05-31 | 4.950 | 1,502,000 | -78,000 | 0.16% | 7,434,900 |
| 2011-06-01 | 2011-05-30 | 4.900 | 1,580,000 | +230,000 | 0.17% | 7,742,000 |
| 2011-05-31 | 2011-05-27 | 4.850 | 1,350,000 | +300,000 | 0.15% | 6,547,500 |
| 2011-05-30 | 2011-05-26 | 4.900 | 1,050,000 | +250,000 | 0.11% | 5,145,000 |
| 2011-05-27 | 2011-05-25 | 4.900 | 800,000 | -600,000 | 0.09% | 3,920,000 |
| 2011-05-26 | 2011-05-24 | 4.600 | 1,400,000 | +400,000 | 0.15% | 6,440,000 |
| 2011-05-25 | 2011-05-23 | 4.900 | 1,000,000 | +50,000 | 0.11% | 4,900,000 |
| 2011-05-23 | 2011-05-19 | 5.000 | 950,000 | +200,000 | 0.10% | 4,750,000 |
| 2011-05-20 | 2011-05-18 | 5.000 | 750,000 | -2,000 | 0.08% | 3,750,000 |
| 2011-05-19 | 2011-05-17 | 4.750 | 752,000 | -110,000 | 0.08% | 3,572,000 |
| 2011-05-18 | 2011-05-16 | 4.600 | 862,000 | -170,000 | 0.09% | 3,965,200 |
| 2011-05-17 | 2011-05-13 | 4.600 | 1,032,000 | +915,000 | 0.11% | 4,747,200 |
| 2011-05-16 | 2011-05-12 | 4.400 | 117,000 | +15,000 | 0.01% | 514,800 |
| 2011-05-13 | 2011-05-11 | 4.400 | 102,000 | +10,000 | 0.01% | 448,800 |
| 2011-05-11 | 2011-05-06 | 4.400 | 92,000 | -5,000 | 0.01% | 404,800 |
| 2011-05-06 | 2011-05-04 | 4.000 | 97,000 | +2,000 | 0.01% | 388,000 |
| 2011-05-03 | 2011-04-28 | 4.050 | 95,000 | +5,000 | 0.01% | 384,750 |
| 2011-04-26 | 2011-04-20 | 3.900 | 90,000 | +20,000 | 0.01% | 351,000 |
| 2011-04-21 | 2011-04-19 | 4.050 | 70,000 | -18,000 | 0.01% | 283,500 |
| 2011-04-15 | 2011-04-13 | 3.200 | 88,000 | +18,000 | 0.01% | 281,600 |
| 2011-04-11 | 2011-04-07 | 3.300 | 70,000 | -66,500 | 0.01% | 231,000 |
| 2011-04-08 | 2011-04-06 | 3.350 | 136,500 | +66,500 | 0.01% | 457,275 |
| 2011-03-30 | 2011-03-28 | 3.500 | 70,000 | -9,000 | 0.01% | 245,000 |
| 2011-03-02 | 2011-02-28 | 3.800 | 79,000 | -100,000 | 0.01% | 300,200 |
| 2011-03-01 | 2011-02-25 | 3.750 | 179,000 | -50,000 | 0.02% | 671,250 |
| 2011-02-28 | 2011-02-24 | 3.750 | 229,000 | +109,000 | 0.03% | 858,750 |
| 2011-02-25 | 2011-02-23 | 4.000 | 120,000 | +50,000 | 0.01% | 480,000 |
| 2011-02-08 | 2011-02-02 | 4.200 | 70,000 | -28,500 | 0.01% | 294,000 |
| 2011-02-01 | 2011-01-28 | 4.100 | 98,500 | +13,500 | 0.01% | 403,850 |
| 2011-01-31 | 2011-01-27 | 4.100 | 85,000 | +15,000 | 0.01% | 348,500 |
| 2011-01-17 | 2011-01-13 | 4.200 | 70,000 | -30,000 | 0.01% | 294,000 |
| 2011-01-13 | 2011-01-11 | 4.300 | 100,000 | -30,000 | 0.01% | 430,000 |
| 2011-01-12 | 2011-01-10 | 4.250 | 130,000 | +6,000 | 0.01% | 552,500 |
| 2011-01-11 | 2011-01-07 | 4.250 | 124,000 | +20,000 | 0.01% | 527,000 |
| 2010-12-30 | 2010-12-28 | 4.400 | 104,000 | -40,000 | 0.01% | 457,600 |
| 2010-12-21 | 2010-12-17 | 4.900 | 144,000 | +40,000 | 0.02% | 705,600 |
| 2010-12-13 | 2010-12-09 | 4.300 | 104,000 | -13,500 | 0.01% | 447,200 |
| 2010-12-10 | 2010-12-08 | 4.250 | 117,500 | -3,500 | 0.01% | 499,375 |
| 2010-12-09 | 2010-12-07 | 4.300 | 121,000 | -5,500 | 0.01% | 520,300 |
| 2010-11-30 | 2010-11-26 | 4.700 | 126,500 | -50,000 | 0.01% | 594,550 |
| 2010-11-29 | 2010-11-25 | 4.850 | 176,500 | +50,000 | 0.02% | 856,025 |
| 2010-11-16 | 2010-11-12 | 4.900 | 126,500 | -400,000 | 0.02% | 619,850 |
| 2010-11-12 | 2010-11-10 | 5.000 | 526,500 | +10,000 | 0.07% | 2,632,500 |
| 2010-11-09 | 2010-11-05 | 5.000 | 516,500 | -4,000 | 0.07% | 2,582,500 |
| 2010-11-03 | 2010-11-01 | 4.900 | 520,500 | +50,000 | 0.07% | 2,550,450 |
| 2010-11-02 | 2010-10-29 | 4.950 | 470,500 | +50,000 | 0.07% | 2,328,975 |
| 2010-10-28 | 2010-10-26 | 5.100 | 420,500 | +198,000 | 0.06% | 2,144,550 |
| 2010-10-27 | 2010-10-25 | 5.100 | 222,500 | +123,000 | 0.03% | 1,134,750 |
| 2010-10-22 | 2010-10-20 | 5.200 | 99,500 | -20,000 | 0.01% | 517,400 |
| 2010-10-21 | 2010-10-19 | 5.300 | 119,500 | -20,000 | 0.02% | 633,350 |
| 2010-10-15 | 2010-10-13 | 5.000 | 139,500 | +40,000 | 0.02% | 697,500 |
| 2010-09-07 | 2010-09-03 | 4.950 | 99,500 | -1,000 | 0.01% | 492,525 |
| 2010-08-13 | 2010-08-11 | 4.850 | 100,500 | -6,500 | 0.02% | 487,425 |
| 2010-07-29 | 2010-07-27 | 4.850 | 107,000 | +25,000 | 0.02% | 518,950 |
| 2010-07-23 | 2010-07-21 | 4.950 | 82,000 | +4,500 | 0.01% | 405,900 |
| 2010-07-12 | 2010-07-08 | 5.000 | 77,500 | +1,000 | 0.01% | 387,500 |
| 2010-07-09 | 2010-07-07 | 4.750 | 76,500 | +10,000 | 0.01% | 363,375 |
| 2010-06-22 | 2010-06-18 | 6.000 | 66,500 | +1,000 | 0.01% | 399,000 |
| 2010-06-08 | 2010-06-04 | 5.400 | 65,500 | -2,000 | 0.01% | 353,700 |
| 2010-06-04 | 2010-06-02 | 5.100 | 67,500 | +5,500 | 0.01% | 344,250 |
| 2010-06-02 | 2010-05-31 | 5.000 | 62,000 | -5,000 | 0.01% | 310,000 |
| 2010-06-01 | 2010-05-28 | 5.100 | 67,000 | -15,000 | 0.01% | 341,700 |
| 2010-05-31 | 2010-05-27 | 4.850 | 82,000 | +5,000 | 0.01% | 397,700 |
| 2010-05-25 | 2010-05-20 | 4.450 | 77,000 | +3,000 | 0.01% | 342,650 |
| 2010-05-12 | 2010-05-10 | 5.700 | 74,000 | +15,000 | 0.01% | 421,800 |
| 2010-05-07 | 2010-05-05 | 5.700 | 59,000 | -195,000 | 0.01% | 336,300 |
| 2010-05-06 | 2010-05-04 | 5.600 | 254,000 | +210,000 | 0.05% | 1,422,400 |
| 2010-05-05 | 2010-05-03 | 5.600 | 44,000 | -400,000 | 0.01% | 246,400 |
| 2010-05-03 | 2010-04-29 | 5.300 | 444,000 | +405,000 | 0.08% | 2,353,200 |
| 2010-04-29 | 2010-04-27 | 5.000 | 39,000 | -10,000 | 0.01% | 195,000 |
| 2010-04-28 | 2010-04-26 | 4.750 | 49,000 | -5,000 | 0.01% | 232,750 |
| 2010-04-27 | 2010-04-23 | 4.900 | 54,000 | -5,000 | 0.01% | 264,600 |
| 2010-04-26 | 2010-04-22 | 3.900 | 59,000 | -55,500 | 0.01% | 230,100 |
| 2010-04-19 | 2010-04-15 | 2.700 | 114,500 | +55,500 | 0.03% | 309,150 |
| 2010-04-16 | 2010-04-14 | 2.950 | 59,000 | +20,000 | 0.01% | 174,050 |
| 2010-03-24 | 2010-03-22 | 2.400 | 39,000 | -4,500 | 0.01% | 93,600 |
| 2010-01-25 | 2010-01-21 | 2.450 | 43,500 | -35,000 | 0.01% | 106,575 |
| 2010-01-21 | 2010-01-19 | 2.550 | 78,500 | -77,000 | 0.02% | 200,175 |
| 2010-01-19 | 2010-01-15 | 2.700 | 155,500 | +90,000 | 0.04% | 419,850 |
| 2010-01-12 | 2010-01-08 | 2.270 | 65,500 | +22,000 | 0.01% | 148,685 |
| 2009-12-30 | 2009-12-28 | 2.150 | 43,500 | -6,000 | 0.01% | 93,525 |
| 2009-12-28 | 2009-12-22 | 2.100 | 49,500 | +6,000 | 0.01% | 103,950 |
| 2009-12-11 | 2009-12-09 | 2.240 | 43,500 | -5,000 | 0.01% | 97,440 |
| 2009-12-01 | 2009-11-27 | 2.060 | 48,500 | +5,000 | 0.01% | 99,910 |
| 2009-09-02 | 2009-08-31 | 2.380 | 43,500 | -3,000 | 0.01% | 103,530 |
| 2009-08-11 | 2009-08-07 | 2.750 | 46,500 | -20,000 | 0.01% | 127,875 |
| 2009-07-30 | 2009-07-28 | 3.050 | 66,500 | -80,000 | 0.02% | 202,825 |
| 2009-07-27 | 2009-07-23 | 3.000 | 146,500 | -40,000 | 0.03% | 439,500 |
| 2009-07-24 | 2009-07-22 | 3.150 | 186,500 | +120,000 | 0.04% | 587,475 |
| 2009-07-08 | 2009-07-06 | 2.800 | 66,500 | +10,000 | 0.02% | 186,200 |
| 2009-07-07 | 2009-07-03 | 2.700 | 56,500 | -5,000 | 0.01% | 152,550 |
| 2009-06-29 | 2009-06-25 | 3.000 | 61,500 | -50,000 | 0.01% | 184,500 |
| 2009-06-26 | 2009-06-24 | 2.850 | 111,500 | +50,000 | 0.03% | 317,775 |
| 2009-06-17 | 2009-06-15 | 3.500 | 61,500 | +20,000 | 0.01% | 215,250 |
| 2009-06-15 | 2009-06-11 | 3.750 | 41,500 | -35,000 | 0.01% | 155,625 |
| 2009-06-10 | 2009-06-08 | 3.900 | 76,500 | -550,000 | 0.02% | 298,350 |
| 2009-06-09 | 2009-06-05 | 4.050 | 626,500 | +560,000 | 0.14% | 2,537,325 |
| 2009-06-05 | 2009-06-03 | 3.800 | 66,500 | +40,000 | 0.02% | 252,700 |
| 2009-05-25 | 2009-05-21 | 3.700 | 26,500 | -40,000 | 0.01% | 98,050 |
| 2009-05-22 | 2009-05-20 | 4.000 | 66,500 | +45,000 | 0.02% | 266,000 |
| 2009-05-20 | 2009-05-18 | 3.450 | 21,500 | -1,500 | 0.00% | 74,175 |
| 2009-05-19 | 2009-05-15 | 3.550 | 23,000 | +1,500 | 0.01% | 81,650 |
| 2009-05-13 | 2009-05-11 | 3.600 | 21,500 | -9,000 | 0.00% | 77,400 |
| 2009-05-07 | 2009-05-05 | 3.400 | 30,500 | -36,000 | 0.01% | 103,700 |
| 2009-05-06 | 2009-05-04 | 3.000 | 66,500 | +36,000 | 0.02% | 199,500 |
| 2009-04-21 | 2009-04-17 | 3.800 | 30,500 | +4,500 | 0.01% | 115,900 |
| 2009-04-06 | 2009-04-02 | 3.750 | 26,000 | +10,000 | 0.01% | 97,500 |
| 2009-04-02 | 2009-03-31 | 4.100 | 16,000 | -10,000 | 0.00% | 65,600 |
| 2009-02-16 | 2009-02-12 | 3.700 | 26,000 | -10,000 | 0.01% | 96,200 |
| 2009-02-13 | 2009-02-11 | 3.400 | 36,000 | +20,000 | 0.01% | 122,400 |
| 2009-02-11 | 2009-02-09 | 3.000 | 16,000 | -40,000 | 0.00% | 48,000 |
| 2008-06-12 | 2008-06-10 | 3.100 | 56,000 | +40,000 | 0.01% | 173,600 |
| 2008-06-03 | 2008-05-30 | 3.450 | 16,000 | -40,000 | 0.00% | 55,200 |
| 2008-05-30 | 2008-05-28 | 3.100 | 56,000 | +40,000 | 0.01% | 173,600 |
| 2008-05-28 | 2008-05-26 | 2.950 | 16,000 | -50,000 | 0.00% | 47,200 |
| 2008-05-23 | 2008-05-21 | 3.450 | 66,000 | -10,000 | 0.02% | 227,700 |
| 2008-05-20 | 2008-05-16 | 3.250 | 76,000 | +10,000 | 0.02% | 247,000 |
| 2008-05-13 | 2008-05-08 | 2.950 | 66,000 | -7,500 | 0.02% | 194,700 |
| 2008-03-07 | 2008-03-05 | 2.370 | 73,500 | +5,000 | 0.02% | 174,195 |
| 2008-02-29 | 2008-02-27 | 2.400 | 68,500 | +2,500 | 0.02% | 164,400 |
| 2008-02-12 | 2008-02-06 | 2.400 | 66,000 | -120,000 | 0.02% | 158,400 |
| 2008-01-30 | 2008-01-28 | 1.760 | 186,000 | -12,000 | 0.04% | 327,360 |
| 2008-01-17 | 2008-01-15 | 2.200 | 198,000 | +4,000 | 0.05% | 435,600 |
| 2008-01-16 | 2008-01-14 | 2.390 | 194,000 | +8,000 | 0.05% | 463,660 |
| 2008-01-10 | 2008-01-08 | 2.650 | 186,000 | -31,000 | 0.04% | 492,900 |
| 2008-01-04 | 2008-01-02 | 2.350 | 217,000 | -30,000 | 0.05% | 509,950 |
| 2007-12-18 | 2007-12-14 | 2.550 | 247,000 | +4,000 | 0.06% | 629,850 |
| 2007-12-04 | 2007-11-30 | 3.000 | 243,000 | -4,000 | 0.06% | 729,000 |
| 2007-11-28 | 2007-11-26 | 2.750 | 247,000 | +120,000 | 0.06% | 679,250 |
| 2007-10-30 | 2007-10-26 | 3.550 | 127,000 | +26,000 | 0.03% | 450,850 |
| 2007-10-18 | 2007-10-16 | 2.800 | 101,000 | -10,000 | 0.02% | 282,800 |
| 2007-10-10 | 2007-10-08 | 3.250 | 111,000 | -85,000 | 0.03% | 360,750 |
| 2007-10-09 | 2007-10-05 | 3.500 | 196,000 | +10,000 | 0.05% | 686,000 |
| 2007-10-05 | 2007-10-03 | 2.650 | 186,000 | +85,000 | 0.04% | 492,900 |
| 2007-09-28 | 2007-09-25 | 3.100 | 101,000 | -1,000 | 0.02% | 313,100 |
| 2007-09-05 | 2007-09-03 | 4.600 | 102,000 | +4,000 | 0.02% | 469,200 |
| 2007-09-03 | 2007-08-30 | 4.800 | 98,000 | -58,000 | 0.02% | 470,400 |
| 2007-08-31 | 2007-08-29 | 4.900 | 156,000 | +50,000 | 0.04% | 764,400 |
| 2007-08-23 | 2007-08-21 | 3.450 | 106,000 | -11,000 | 0.03% | 365,700 |
| 2007-08-22 | 2007-08-20 | 3.400 | 117,000 | -12,000 | 0.03% | 397,800 |
| 2007-08-21 | 2007-08-17 | 2.950 | 129,000 | -30,000 | 0.03% | 380,550 |
| 2007-08-20 | 2007-08-16 | 3.500 | 159,000 | +30,000 | 0.04% | 556,500 |
| 2007-08-17 | 2007-08-15 | 4.950 | 129,000 | -110,000 | 0.03% | 638,550 |
| 2007-08-06 | 2007-08-02 | 5.800 | 239,000 | -30,000 | 0.06% | 1,386,200 |
| 2007-08-03 | 2007-08-01 | 5.400 | 269,000 | +100,000 | 0.06% | 1,452,600 |
| 2007-08-02 | 2007-07-31 | 5.800 | 169,000 | +10,000 | 0.04% | 980,200 |
| 2007-07-30 | 2007-07-26 | 5.800 | 159,000 | +8,000 | 0.04% | 922,200 |
| 2007-07-27 | 2007-07-25 | 5.800 | 151,000 | +100,000 | 0.04% | 875,800 |
| 2007-07-26 | 2007-07-24 | 5.900 | 51,000 | +5,000 | 0.01% | 300,900 |
| 2007-07-23 | 2007-07-19 | 5.100 | 46,000 | -5,000 | 0.01% | 234,600 |
| 2007-07-11 | 2007-07-09 | 5.700 | 51,000 | -10,000 | 0.01% | 290,700 |
| 2007-07-03 | 2007-06-28 | 5.900 | 61,000 | -50,000 | 0.01% | 359,900 |
| 2007-06-29 | 2007-06-27 | 6.100 | 111,000 | +50,000 | 0.03% | 677,100 |
| 2007-06-28 | 2007-06-26 | 6.200 | 61,000 | -12,000 | 0.01% | 378,200 |
| 2007-06-26 | 2007-06-22 | 5.800 | 73,000 | 0.02% | 423,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy