History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 21,500 +0 0.00% 731
2025-10-13 2025-10-09 0.034 21,500 +0 0.00% 731
2025-10-10 2025-10-08 0.034 21,500 +0 0.00% 731
2025-10-09 2025-10-06 0.034 21,500 +0 0.00% 731
2025-10-08 2025-10-03 0.034 21,500 +0 0.00% 731
2025-10-06 2025-10-02 0.034 21,500 +0 0.00% 731
2025-10-03 2025-09-30 0.034 21,500 +0 0.00% 731
2025-10-02 2025-09-29 0.034 21,500 +0 0.00% 731
2025-09-30 2025-09-26 0.034 21,500 +0 0.00% 731
2025-09-29 2025-09-25 0.034 21,500 +0 0.00% 731
2025-09-26 2025-09-24 0.034 21,500 +0 0.00% 731
2025-09-25 2025-09-23 0.034 21,500 +0 0.00% 731
2025-09-24 2025-09-22 0.034 21,500 +0 0.00% 731
2025-09-23 2025-09-19 0.034 21,500 +0 0.00% 731
2025-09-22 2025-09-18 0.034 21,500 +0 0.00% 731
2025-09-19 2025-09-17 0.034 21,500 +0 0.00% 731
2025-09-18 2025-09-16 0.034 21,500 +0 0.00% 731
2025-09-17 2025-09-15 0.034 21,500 +0 0.00% 731
2025-09-16 2025-09-12 0.034 21,500 +0 0.00% 731
2025-09-15 2025-09-11 0.034 21,500 +0 0.00% 731
2025-09-12 2025-09-10 0.034 21,500 +0 0.00% 731
2025-09-11 2025-09-09 0.034 21,500 +0 0.00% 731
2025-09-10 2025-09-08 0.034 21,500 +0 0.00% 731
2025-09-09 2025-09-05 0.034 21,500 +0 0.00% 731
2025-09-08 2025-09-04 0.034 21,500 +0 0.00% 731
2025-09-05 2025-09-03 0.034 21,500 +0 0.00% 731
2025-09-04 2025-09-02 0.034 21,500 +0 0.00% 731
2025-09-03 2025-09-01 0.034 21,500 +0 0.00% 731
2025-09-02 2025-08-29 0.034 21,500 +0 0.00% 731
2025-09-01 2025-08-28 0.034 21,500 +0 0.00% 731
2025-08-29 2025-08-27 0.034 21,500 +0 0.00% 731
2025-08-28 2025-08-26 0.034 21,500 +0 0.00% 731
2025-08-27 2025-08-25 0.034 21,500 +0 0.00% 731
2025-08-26 2025-08-22 0.034 21,500 +0 0.00% 731
2025-08-25 2025-08-21 0.034 21,500 +0 0.00% 731
2025-08-22 2025-08-20 0.034 21,500 +0 0.00% 731
2025-08-21 2025-08-19 0.034 21,500 +0 0.00% 731
2025-08-20 2025-08-18 0.034 21,500 +0 0.00% 731
2025-08-19 2025-08-15 0.034 21,500 +0 0.00% 731
2025-08-18 2025-08-14 0.034 21,500 +0 0.00% 731
2025-08-15 2025-08-13 0.034 21,500 +0 0.00% 731
2025-08-14 2025-08-12 0.034 21,500 +0 0.00% 731
2025-08-13 2025-08-11 0.034 21,500 +0 0.00% 731
2025-08-12 2025-08-08 0.034 21,500 +0 0.00% 731
2025-08-11 2025-08-07 0.034 21,500 +0 0.00% 731
2025-08-08 2025-08-06 0.034 21,500 +0 0.00% 731
2025-08-07 2025-08-05 0.034 21,500 +0 0.00% 731
2025-08-06 2025-08-04 0.034 21,500 +0 0.00% 731
2025-08-05 2025-08-01 0.034 21,500 +0 0.00% 731
2025-08-04 2025-07-31 0.034 21,500 +0 0.00% 731
2025-08-01 2025-07-30 0.034 21,500 +0 0.00% 731
2025-07-31 2025-07-29 0.034 21,500 +0 0.00% 731
2025-07-30 2025-07-28 0.034 21,500 +0 0.00% 731
2025-07-29 2025-07-25 0.034 21,500 +0 0.00% 731
2025-07-28 2025-07-24 0.034 21,500 +0 0.00% 731
2025-07-25 2025-07-23 0.034 21,500 +0 0.00% 731
2025-07-24 2025-07-22 0.034 21,500 +0 0.00% 731
2025-07-23 2025-07-21 0.034 21,500 +0 0.00% 731
2025-07-22 2025-07-18 0.034 21,500 +0 0.00% 731
2025-07-21 2025-07-17 0.034 21,500 +0 0.00% 731
2025-07-18 2025-07-16 0.034 21,500 +0 0.00% 731
2025-07-17 2025-07-15 0.034 21,500 +0 0.00% 731
2025-07-16 2025-07-14 0.034 21,500 +0 0.00% 731
2025-07-15 2025-07-11 0.034 21,500 +0 0.00% 731
2025-07-14 2025-07-10 0.034 21,500 +0 0.00% 731
2025-07-11 2025-07-09 0.034 21,500 +0 0.00% 731
2025-07-10 2025-07-08 0.034 21,500 +0 0.00% 731
2025-07-09 2025-07-07 0.034 21,500 +0 0.00% 731
2025-07-08 2025-07-04 0.034 21,500 +0 0.00% 731
2025-07-07 2025-07-03 0.034 21,500 +0 0.00% 731
2025-07-04 2025-07-02 0.034 21,500 +0 0.00% 731
2025-07-03 2025-06-30 0.034 21,500 +0 0.00% 731
2025-07-02 2025-06-27 0.034 21,500 +0 0.00% 731
2025-06-30 2025-06-26 0.034 21,500 +0 0.00% 731
2025-06-27 2025-06-25 0.034 21,500 +0 0.00% 731
2025-06-26 2025-06-24 0.034 21,500 +0 0.00% 731
2025-06-25 2025-06-23 0.034 21,500 +0 0.00% 731
2025-06-24 2025-06-20 0.034 21,500 +0 0.00% 731
2025-06-23 2025-06-19 0.034 21,500 +0 0.00% 731
2025-06-20 2025-06-18 0.034 21,500 +0 0.00% 731
2025-06-19 2025-06-17 0.034 21,500 +0 0.00% 731
2025-06-18 2025-06-16 0.034 21,500 +0 0.00% 731
2025-06-17 2025-06-13 0.034 21,500 +0 0.00% 731
2025-06-16 2025-06-12 0.034 21,500 +0 0.00% 731
2025-06-13 2025-06-11 0.034 21,500 +0 0.00% 731
2025-06-12 2025-06-10 0.034 21,500 +0 0.00% 731
2025-06-11 2025-06-09 0.034 21,500 +0 0.00% 731
2025-06-10 2025-06-06 0.034 21,500 +0 0.00% 731
2025-06-09 2025-06-05 0.034 21,500 +0 0.00% 731
2025-06-06 2025-06-04 0.034 21,500 +0 0.00% 731
2025-06-05 2025-06-03 0.034 21,500 +0 0.00% 731
2025-06-04 2025-06-02 0.034 21,500 +0 0.00% 731
2025-06-03 2025-05-30 0.034 21,500 +0 0.00% 731
2025-06-02 2025-05-29 0.034 21,500 +0 0.00% 731
2025-05-30 2025-05-28 0.034 21,500 +0 0.00% 731
2025-05-29 2025-05-27 0.034 21,500 +0 0.00% 731
2025-05-28 2025-05-26 0.034 21,500 +0 0.00% 731
2025-05-27 2025-05-23 0.034 21,500 +0 0.00% 731
2025-05-26 2025-05-22 0.034 21,500 +0 0.00% 731
2025-05-23 2025-05-21 0.034 21,500 +0 0.00% 731
2025-05-22 2025-05-20 0.034 21,500 +0 0.00% 731
2025-05-21 2025-05-19 0.034 21,500 +0 0.00% 731
2025-05-20 2025-05-16 0.034 21,500 +0 0.00% 731
2025-05-19 2025-05-15 0.034 21,500 +0 0.00% 731
2025-05-16 2025-05-14 0.034 21,500 +0 0.00% 731
2025-05-15 2025-05-13 0.034 21,500 +0 0.00% 731
2025-05-14 2025-05-12 0.034 21,500 +0 0.00% 731
2025-05-13 2025-05-09 0.034 21,500 +0 0.00% 731
2025-05-12 2025-05-08 0.034 21,500 +0 0.00% 731
2025-05-09 2025-05-07 0.034 21,500 +0 0.00% 731
2025-05-08 2025-05-06 0.034 21,500 +0 0.00% 731
2025-05-07 2025-05-02 0.034 21,500 +0 0.00% 731
2025-05-06 2025-04-30 0.034 21,500 +0 0.00% 731
2025-05-02 2025-04-29 0.034 21,500 +0 0.00% 731
2025-04-30 2025-04-28 0.034 21,500 +0 0.00% 731
2025-04-29 2025-04-25 0.034 21,500 +0 0.00% 731
2025-04-28 2025-04-24 0.034 21,500 +0 0.00% 731
2025-04-25 2025-04-23 0.034 21,500 +0 0.00% 731
2025-04-24 2025-04-22 0.034 21,500 +0 0.00% 731
2025-04-23 2025-04-17 0.034 21,500 +0 0.00% 731
2025-04-22 2025-04-16 0.034 21,500 +0 0.00% 731
2025-04-17 2025-04-15 0.034 21,500 +0 0.00% 731
2025-04-16 2025-04-14 0.034 21,500 +0 0.00% 731
2025-04-15 2025-04-11 0.034 21,500 +0 0.00% 731
2025-04-14 2025-04-10 0.034 21,500 +0 0.00% 731
2025-04-11 2025-04-09 0.034 21,500 +0 0.00% 731
2025-04-10 2025-04-08 0.034 21,500 +0 0.00% 731
2025-04-09 2025-04-07 0.034 21,500 +0 0.00% 731
2025-04-08 2025-04-03 0.034 21,500 +0 0.00% 731
2025-04-07 2025-04-02 0.034 21,500 +0 0.00% 731
2025-04-03 2025-04-01 0.034 21,500 +0 0.00% 731
2025-04-02 2025-03-31 0.034 21,500 +0 0.00% 731
2025-04-01 2025-03-28 0.035 21,500 +0 0.00% 753
2025-03-31 2025-03-27 0.036 21,500 +0 0.00% 774
2025-03-28 2025-03-26 0.036 21,500 +0 0.00% 774
2025-03-27 2025-03-25 0.035 21,500 +0 0.00% 753
2025-03-26 2025-03-24 0.034 21,500 +0 0.00% 731
2025-03-25 2025-03-21 0.036 21,500 +0 0.00% 774
2025-03-24 2025-03-20 0.036 21,500 +0 0.00% 774
2025-03-21 2025-03-19 0.035 21,500 +0 0.00% 753
2025-03-20 2025-03-18 0.037 21,500 +0 0.00% 796
2025-03-19 2025-03-17 0.038 21,500 +0 0.00% 817
2025-03-18 2025-03-14 0.038 21,500 +0 0.00% 817
2025-03-17 2025-03-13 0.038 21,500 +0 0.00% 817
2025-03-14 2025-03-12 0.039 21,500 +0 0.00% 838
2025-03-13 2025-03-11 0.040 21,500 +0 0.00% 860
2025-03-12 2025-03-10 0.040 21,500 +0 0.00% 860
2025-03-11 2025-03-07 0.039 21,500 +0 0.00% 838
2025-03-10 2025-03-06 0.039 21,500 +0 0.00% 838
2025-03-07 2025-03-05 0.038 21,500 +0 0.00% 817
2025-03-06 2025-03-04 0.039 21,500 +0 0.00% 838
2025-03-05 2025-03-03 0.039 21,500 +0 0.00% 838
2025-03-04 2025-02-28 0.039 21,500 +0 0.00% 838
2025-03-03 2025-02-27 0.036 21,500 +0 0.00% 774
2025-02-28 2025-02-26 0.037 21,500 +0 0.00% 796
2025-02-27 2025-02-25 0.037 21,500 +0 0.00% 796
2025-02-26 2025-02-24 0.038 21,500 +0 0.00% 817
2025-02-25 2025-02-21 0.040 21,500 +0 0.00% 860
2025-02-24 2025-02-20 0.040 21,500 +0 0.00% 860
2025-02-21 2025-02-19 0.041 21,500 +0 0.00% 882
2025-02-20 2025-02-18 0.038 21,500 +0 0.00% 817
2025-02-19 2025-02-17 0.038 21,500 +0 0.00% 817
2025-02-18 2025-02-14 0.037 21,500 +0 0.00% 796
2025-02-17 2025-02-13 0.040 21,500 +0 0.00% 860
2025-02-14 2025-02-12 0.040 21,500 +0 0.00% 860
2025-02-13 2025-02-11 0.040 21,500 +0 0.00% 860
2025-02-12 2025-02-10 0.041 21,500 +0 0.00% 882
2025-02-11 2025-02-07 0.043 21,500 +0 0.00% 924
2025-02-10 2025-02-06 0.044 21,500 +0 0.00% 946
2025-02-07 2025-02-05 0.043 21,500 +0 0.00% 924
2025-02-06 2025-02-04 0.044 21,500 +0 0.00% 946
2025-02-05 2025-02-03 0.043 21,500 +0 0.00% 924
2025-02-04 2025-01-28 0.043 21,500 +0 0.00% 924
2025-02-03 2025-01-24 0.044 21,500 +0 0.00% 946
2025-01-27 2025-01-23 0.045 21,500 +0 0.00% 968
2025-01-24 2025-01-22 0.044 21,500 +0 0.00% 946
2025-01-23 2025-01-21 0.046 21,500 +0 0.00% 989
2025-01-22 2025-01-20 0.046 21,500 +0 0.00% 989
2025-01-21 2025-01-17 0.048 21,500 +0 0.00% 1,032
2025-01-20 2025-01-16 0.044 21,500 +0 0.00% 946
2025-01-17 2025-01-15 0.044 21,500 +0 0.00% 946
2025-01-16 2025-01-14 0.045 21,500 +0 0.00% 968
2025-01-15 2025-01-13 0.044 21,500 +0 0.00% 946
2025-01-14 2025-01-10 0.044 21,500 +0 0.00% 946
2025-01-13 2025-01-09 0.044 21,500 +0 0.00% 946
2025-01-10 2025-01-08 0.046 21,500 +0 0.00% 989
2025-01-09 2025-01-07 0.044 21,500 +0 0.00% 946
2025-01-08 2025-01-06 0.045 21,500 +0 0.00% 968
2025-01-07 2025-01-03 0.046 21,500 +0 0.00% 989
2025-01-06 2025-01-02 0.046 21,500 +0 0.00% 989
2025-01-03 2024-12-31 0.045 21,500 +0 0.00% 968
2025-01-02 2024-12-27 0.046 21,500 +0 0.00% 989
2024-12-30 2024-12-24 0.045 21,500 +0 0.00% 968
2024-12-27 2024-12-20 0.048 21,500 +0 0.00% 1,032
2024-12-23 2024-12-19 0.047 21,500 +0 0.00% 1,010
2024-12-20 2024-12-18 0.049 21,500 +0 0.00% 1,054
2024-12-19 2024-12-17 0.048 21,500 +0 0.00% 1,032
2024-12-18 2024-12-16 0.049 21,500 +0 0.00% 1,054
2024-12-17 2024-12-13 0.048 21,500 +0 0.00% 1,032
2024-12-16 2024-12-12 0.049 21,500 +0 0.00% 1,054
2024-12-13 2024-12-11 0.049 21,500 +0 0.00% 1,054
2024-12-12 2024-12-10 0.050 21,500 +0 0.00% 1,075
2024-12-11 2024-12-09 0.050 21,500 +0 0.00% 1,075
2024-12-10 2024-12-06 0.050 21,500 +0 0.00% 1,075
2024-12-09 2024-12-05 0.052 21,500 +0 0.00% 1,118
2024-12-06 2024-12-04 0.051 21,500 +0 0.00% 1,096
2024-12-05 2024-12-03 0.051 21,500 +0 0.00% 1,096
2024-12-04 2024-12-02 0.051 21,500 +0 0.00% 1,096
2024-12-03 2024-11-29 0.052 21,500 +0 0.00% 1,118
2024-12-02 2024-11-28 0.052 21,500 +0 0.00% 1,118
2024-11-29 2024-11-27 0.053 21,500 +0 0.00% 1,140
2024-11-28 2024-11-26 0.052 21,500 +0 0.00% 1,118
2024-11-27 2024-11-25 0.051 21,500 +0 0.00% 1,096
2024-11-26 2024-11-22 0.052 21,500 +0 0.00% 1,118
2024-11-25 2024-11-21 0.050 21,500 +0 0.00% 1,075
2024-11-22 2024-11-20 0.052 21,500 +0 0.00% 1,118
2024-11-21 2024-11-19 0.053 21,500 +0 0.00% 1,140
2024-11-20 2024-11-18 0.052 21,500 +0 0.00% 1,118
2024-11-19 2024-11-15 0.052 21,500 +0 0.00% 1,118
2024-11-18 2024-11-14 0.054 21,500 +0 0.00% 1,161
2024-11-15 2024-11-13 0.053 21,500 +0 0.00% 1,140
2024-11-14 2024-11-12 0.053 21,500 +0 0.00% 1,140
2024-11-13 2024-11-11 0.058 21,500 +0 0.00% 1,247
2024-11-12 2024-11-08 0.062 21,500 +0 0.00% 1,333
2024-11-11 2024-11-07 0.062 21,500 +0 0.00% 1,333
2024-11-08 2024-11-06 0.054 21,500 +0 0.00% 1,161
2024-11-07 2024-11-05 0.051 21,500 +0 0.00% 1,096
2024-11-06 2024-11-04 0.054 21,500 +0 0.00% 1,161
2024-11-05 2024-11-01 0.050 21,500 +0 0.00% 1,075
2024-11-04 2024-10-31 0.051 21,500 +0 0.00% 1,096
2024-11-01 2024-10-30 0.052 21,500 +0 0.00% 1,118
2024-10-31 2024-10-29 0.054 21,500 +0 0.00% 1,161
2024-10-30 2024-10-28 0.054 21,500 +0 0.00% 1,161
2024-10-29 2024-10-25 0.058 21,500 +0 0.00% 1,247
2024-10-28 2024-10-24 0.060 21,500 +0 0.00% 1,290
2024-10-25 2024-10-23 0.058 21,500 +0 0.00% 1,247
2024-10-24 2024-10-22 0.061 21,500 +0 0.00% 1,312
2024-10-23 2024-10-21 0.064 21,500 +0 0.00% 1,376
2024-10-22 2024-10-18 0.064 21,500 +0 0.00% 1,376
2024-10-21 2024-10-17 0.067 21,500 +0 0.00% 1,440
2024-10-18 2024-10-16 0.064 21,500 +0 0.00% 1,376
2024-10-17 2024-10-15 0.065 21,500 +0 0.00% 1,398
2024-10-16 2024-10-14 0.066 21,500 +0 0.00% 1,419
2024-10-15 2024-10-10 0.069 21,500 +0 0.00% 1,484
2024-10-14 2024-10-09 0.071 21,500 +0 0.00% 1,526
2024-10-10 2024-10-08 0.077 21,500 +0 0.00% 1,656
2024-10-09 2024-10-07 0.098 21,500 +0 0.00% 2,107
2024-10-08 2024-10-04 0.125 21,500 +0 0.00% 2,688
2024-10-07 2024-10-03 0.096 21,500 +0 0.00% 2,064
2024-10-04 2024-10-02 0.050 21,500 +0 0.00% 1,075
2024-10-03 2024-09-30 0.047 21,500 +0 0.00% 1,010
2024-10-02 2024-09-27 0.048 21,500 +0 0.00% 1,032
2024-09-30 2024-09-26 0.043 21,500 +0 0.00% 924
2024-09-27 2024-09-25 0.042 21,500 +0 0.00% 903
2024-09-26 2024-09-24 0.043 21,500 +0 0.00% 924
2024-09-25 2024-09-23 0.045 21,500 +0 0.00% 968
2024-09-24 2024-09-20 0.055 21,500 +0 0.00% 1,182
2024-09-23 2024-09-19 0.050 21,500 +0 0.00% 1,075
2024-09-20 2024-09-17 0.050 21,500 +0 0.00% 1,075
2024-09-19 2024-09-16 0.051 21,500 +0 0.00% 1,096
2024-09-17 2024-09-13 0.053 21,500 +0 0.00% 1,140
2024-09-16 2024-09-12 0.054 21,500 +0 0.00% 1,161
2024-09-13 2024-09-11 0.054 21,500 +0 0.00% 1,161
2024-09-12 2024-09-10 0.058 21,500 +0 0.00% 1,247
2024-09-11 2024-09-09 0.057 21,500 +0 0.00% 1,226
2024-09-10 2024-09-05 0.062 21,500 +0 0.00% 1,333
2024-09-09 2024-09-04 0.063 21,500 +0 0.00% 1,354
2024-09-05 2024-09-03 0.063 21,500 +0 0.00% 1,354
2024-09-04 2024-09-02 0.060 21,500 +0 0.00% 1,290
2024-09-03 2024-08-30 0.058 21,500 +0 0.00% 1,247
2024-09-02 2024-08-29 0.062 21,500 +0 0.00% 1,333
2024-08-30 2024-08-28 0.062 21,500 +0 0.00% 1,333
2024-08-29 2024-08-27 0.060 21,500 +0 0.00% 1,290
2024-08-28 2024-08-26 0.060 21,500 +0 0.00% 1,290
2024-08-27 2024-08-23 0.061 21,500 +0 0.00% 1,312
2024-08-26 2024-08-22 0.059 21,500 +0 0.00% 1,268
2024-08-23 2024-08-21 0.059 21,500 +0 0.00% 1,268
2024-08-22 2024-08-20 0.069 21,500 +0 0.00% 1,484
2024-08-21 2024-08-19 0.069 21,500 +0 0.00% 1,484
2024-08-20 2024-08-16 0.069 21,500 +0 0.00% 1,484
2024-08-19 2024-08-15 0.065 21,500 +0 0.00% 1,398
2024-08-16 2024-08-14 0.068 21,500 +0 0.00% 1,462
2024-08-15 2024-08-13 0.071 21,500 +0 0.00% 1,526
2024-08-14 2024-08-12 0.068 21,500 +0 0.00% 1,462
2024-08-13 2024-08-09 0.071 21,500 +0 0.00% 1,526
2024-08-12 2024-08-08 0.069 21,500 +0 0.00% 1,484
2024-08-09 2024-08-07 0.070 21,500 +0 0.00% 1,505
2024-08-08 2024-08-06 0.071 21,500 +0 0.00% 1,526
2024-08-07 2024-08-05 0.065 21,500 +0 0.00% 1,398
2024-08-06 2024-08-02 0.069 21,500 +0 0.00% 1,484
2024-08-05 2024-08-01 0.070 21,500 +0 0.00% 1,505
2024-08-02 2024-07-31 0.067 21,500 +0 0.00% 1,440
2024-08-01 2024-07-30 0.069 21,500 +0 0.00% 1,484
2024-07-31 2024-07-29 0.069 21,500 +0 0.00% 1,484
2024-07-30 2024-07-26 0.072 21,500 +0 0.00% 1,548
2024-07-29 2024-07-25 0.072 21,500 +0 0.00% 1,548
2024-07-26 2024-07-24 0.074 21,500 +0 0.00% 1,591
2024-07-25 2024-07-23 0.070 21,500 +0 0.00% 1,505
2024-07-24 2024-07-22 0.071 21,500 +0 0.00% 1,526
2024-07-23 2024-07-19 0.074 21,500 +0 0.00% 1,591
2024-07-22 2024-07-18 0.077 21,500 +0 0.00% 1,656
2024-07-19 2024-07-17 0.075 21,500 +0 0.00% 1,612
2024-07-18 2024-07-16 0.073 21,500 +0 0.00% 1,570
2024-07-17 2024-07-15 0.072 21,500 +0 0.00% 1,548
2024-07-16 2024-07-12 0.072 21,500 +0 0.00% 1,548
2024-07-15 2024-07-11 0.069 21,500 +0 0.00% 1,484
2024-07-12 2024-07-10 0.069 21,500 +0 0.00% 1,484
2024-07-11 2024-07-09 0.070 21,500 +0 0.00% 1,505
2024-07-10 2024-07-08 0.069 21,500 +0 0.00% 1,484
2024-07-09 2024-07-05 0.070 21,500 +0 0.00% 1,505
2024-07-08 2024-07-04 0.070 21,500 +0 0.00% 1,505
2024-07-05 2024-07-03 0.067 21,500 +0 0.00% 1,440
2024-07-04 2024-07-02 0.075 21,500 +0 0.00% 1,612
2024-07-03 2024-06-28 0.075 21,500 +0 0.00% 1,612
2024-07-02 2024-06-27 0.070 21,500 +0 0.00% 1,505
2024-06-28 2024-06-26 0.070 21,500 +0 0.00% 1,505
2024-06-27 2024-06-25 0.072 21,500 +0 0.00% 1,548
2024-06-26 2024-06-24 0.076 21,500 +0 0.00% 1,634
2024-06-25 2024-06-21 0.071 21,500 +0 0.00% 1,526
2024-06-24 2024-06-20 0.068 21,500 +0 0.00% 1,462
2024-06-21 2024-06-19 0.068 21,500 +0 0.00% 1,462
2024-06-20 2024-06-18 0.076 21,500 +0 0.00% 1,634
2024-06-19 2024-06-17 0.072 21,500 +0 0.00% 1,548
2024-06-18 2024-06-14 0.078 21,500 +0 0.00% 1,677
2024-06-17 2024-06-13 0.074 21,500 +0 0.00% 1,591
2024-06-14 2024-06-12 0.075 21,500 +0 0.00% 1,612
2024-06-13 2024-06-11 0.081 21,500 +0 0.00% 1,742
2024-06-12 2024-06-07 0.073 21,500 +0 0.00% 1,570
2024-06-11 2024-06-06 0.073 21,500 +0 0.00% 1,570
2024-06-07 2024-06-05 0.075 21,500 +0 0.00% 1,612
2024-06-06 2024-06-04 0.085 21,500 +0 0.00% 1,828
2024-06-05 2024-06-03 0.080 21,500 +0 0.00% 1,720
2024-06-04 2024-05-31 0.085 21,500 +0 0.00% 1,828
2024-06-03 2024-05-30 0.098 21,500 +0 0.00% 2,107
2024-05-31 2024-05-29 0.085 21,500 +0 0.00% 1,828
2024-05-30 2024-05-28 0.065 21,500 +0 0.00% 1,398
2024-05-29 2024-05-27 0.066 21,500 +0 0.00% 1,419
2024-05-28 2024-05-24 0.067 21,500 +0 0.00% 1,440
2024-05-27 2024-05-23 0.066 21,500 +0 0.00% 1,419
2024-05-24 2024-05-22 0.068 21,500 +0 0.00% 1,462
2024-05-23 2024-05-21 0.070 21,500 +0 0.00% 1,505
2024-05-22 2024-05-20 0.073 21,500 +0 0.00% 1,570
2024-05-21 2024-05-17 0.074 21,500 +0 0.00% 1,591
2024-05-20 2024-05-16 0.071 21,500 +0 0.00% 1,526
2024-05-17 2024-05-14 0.073 21,500 +0 0.00% 1,570
2024-05-16 2024-05-13 0.077 21,500 +0 0.00% 1,656
2024-05-14 2024-05-10 0.058 21,500 +0 0.00% 1,247
2024-05-13 2024-05-09 0.057 21,500 +0 0.00% 1,226
2024-05-10 2024-05-08 0.056 21,500 +0 0.00% 1,204
2024-05-09 2024-05-07 0.054 21,500 +0 0.00% 1,161
2024-05-08 2024-05-06 0.055 21,500 +0 0.00% 1,182
2024-05-07 2024-05-03 0.055 21,500 +0 0.00% 1,182
2024-05-06 2024-05-02 0.055 21,500 +0 0.00% 1,182
2024-05-03 2024-04-30 0.055 21,500 +0 0.00% 1,182
2024-05-02 2024-04-29 0.056 21,500 +0 0.00% 1,204
2024-04-30 2024-04-26 0.054 21,500 +0 0.00% 1,161
2024-04-29 2024-04-25 0.057 21,500 +0 0.00% 1,226
2024-04-26 2024-04-24 0.053 21,500 +0 0.00% 1,140
2024-04-25 2024-04-23 0.049 21,500 +0 0.00% 1,054
2024-04-24 2024-04-22 0.049 21,500 +0 0.00% 1,054
2024-04-23 2024-04-19 0.050 21,500 +0 0.00% 1,075
2024-04-22 2024-04-18 0.063 21,500 +0 0.00% 1,354
2024-04-19 2024-04-17 0.065 21,500 +0 0.00% 1,398
2024-04-18 2024-04-16 0.068 21,500 +0 0.00% 1,462
2024-04-17 2024-04-15 0.068 21,500 +0 0.00% 1,462
2024-04-16 2024-04-12 0.071 21,500 +0 0.00% 1,526
2024-04-15 2024-04-11 0.070 21,500 +0 0.00% 1,505
2024-04-12 2024-04-10 0.071 21,500 +0 0.00% 1,526
2024-04-11 2024-04-09 0.071 21,500 +0 0.00% 1,526
2024-04-10 2024-04-08 0.071 21,500 +0 0.00% 1,526
2024-04-09 2024-04-05 0.071 21,500 +0 0.00% 1,526
2024-04-08 2024-04-03 0.074 21,500 +0 0.00% 1,591
2024-04-05 2024-04-02 0.077 21,500 +0 0.00% 1,656
2024-04-03 2024-03-28 0.080 21,500 +0 0.00% 1,720
2024-04-02 2024-03-27 0.072 21,500 +0 0.00% 1,548
2024-03-28 2024-03-26 0.066 21,500 +0 0.00% 1,419
2024-03-27 2024-03-25 0.067 21,500 +0 0.00% 1,440
2024-03-26 2024-03-22 0.087 21,500 +0 0.00% 1,870
2024-03-25 2024-03-21 0.084 21,500 +0 0.00% 1,806
2024-03-22 2024-03-20 0.098 21,500 +0 0.00% 2,107
2024-03-21 2024-03-19 0.093 21,500 +0 0.00% 2,000
2024-03-20 2024-03-18 0.100 21,500 +20,000 0.00% 2,150
2023-08-02 2023-07-31 0.110 1,500 -100,000 0.00% 165
2023-06-27 2023-06-23 0.118 101,500 +100,000 0.00% 11,977
2022-10-24 2022-10-20 0.102 1,500 -100,000 0.00% 153
2022-08-29 2022-08-25 0.080 101,500 -400,000 0.00% 8,120
2022-08-25 2022-08-23 0.074 501,500 +500,000 0.01% 37,111
2022-05-13 2022-05-11 0.122 1,500 -60,000 0.00% 183
2022-05-04 2022-04-29 0.133 61,500 -180,000 0.00% 8,180
2022-04-11 2022-04-07 0.135 241,500 -100,000 0.01% 32,603
2022-03-30 2022-03-28 0.135 341,500 +100,000 0.01% 46,102
2022-03-29 2022-03-25 0.147 241,500 -100,000 0.01% 35,500
2022-03-28 2022-03-24 0.146 341,500 -200,000 0.01% 49,859
2022-03-25 2022-03-23 0.143 541,500 +200,000 0.02% 77,434
2022-03-24 2022-03-22 0.145 341,500 -100,000 0.01% 49,518
2022-03-23 2022-03-21 0.144 441,500 +200,000 0.01% 63,576
2022-03-22 2022-03-18 0.150 241,500 -200,000 0.01% 36,225
2022-03-21 2022-03-17 0.145 441,500 -100,000 0.01% 64,017
2022-03-18 2022-03-16 0.138 541,500 -100,000 0.02% 74,727
2022-03-16 2022-03-14 0.145 641,500 +100,000 0.02% 93,018
2022-03-08 2022-03-04 0.169 541,500 +80,000 0.02% 91,514
2022-03-07 2022-03-03 0.174 461,500 +100,000 0.01% 80,301
2022-03-04 2022-03-02 0.179 361,500 -200,000 0.01% 64,708
2022-03-03 2022-03-01 0.172 561,500 +80,000 0.02% 96,578
2022-03-02 2022-02-28 0.183 481,500 +140,000 0.01% 88,114
2022-03-01 2022-02-25 0.194 341,500 +200,000 0.01% 66,251
2022-02-28 2022-02-24 0.208 141,500 -260,000 0.00% 29,432
2022-02-25 2022-02-23 0.187 401,500 +160,000 0.01% 75,080
2022-02-24 2022-02-22 0.199 241,500 +60,000 0.01% 48,058
2022-02-23 2022-02-21 0.203 181,500 +80,000 0.01% 36,844
2022-02-18 2022-02-16 0.210 101,500 -20,000 0.00% 21,315
2022-02-17 2022-02-15 0.207 121,500 +80,000 0.00% 25,150
2022-02-16 2022-02-14 0.216 41,500 -180,000 0.00% 8,964
2022-02-15 2022-02-11 0.221 221,500 +220,000 0.01% 48,952
2022-02-14 2022-02-10 0.290 1,500 -80,000 0.00% 435
2022-01-06 2022-01-04 0.165 81,500 -60,000 0.00% 13,448
2022-01-04 2021-12-31 0.169 141,500 -60,000 0.00% 23,914
2021-05-24 2021-05-20 0.375 201,500 -50,000 0.01% 75,562
2021-05-18 2021-05-14 0.290 251,500 -50,000 0.01% 72,935
2021-05-10 2021-05-06 0.325 301,500 +50,000 0.01% 97,988
2021-05-06 2021-05-04 0.380 251,500 +200,000 0.01% 95,570
2021-05-04 2021-04-30 0.385 51,500 +50,000 0.00% 19,828
2021-05-03 2021-04-29 0.420 1,500 -40,000 0.00% 630
2021-03-24 2021-03-22 0.280 41,500 -20,000 0.00% 11,620
2021-03-18 2021-03-16 0.260 61,500 -200,000 0.00% 15,990
2021-03-15 2021-03-11 0.229 261,500 +200,000 0.01% 59,884
2021-03-12 2021-03-10 0.237 61,500 +40,000 0.00% 14,576
2021-03-03 2021-03-01 0.310 21,500 -50,000 0.00% 6,665
2021-03-01 2021-02-25 0.275 71,500 -50,000 0.00% 19,662
2021-02-25 2021-02-23 0.300 121,500 +50,000 0.00% 36,450
2021-02-16 2021-02-09 0.325 71,500 -100,000 0.00% 23,238
2021-02-10 2021-02-08 0.300 171,500 +150,000 0.01% 51,450
2021-02-04 2021-02-02 0.260 21,500 -260,000 0.00% 5,590
2021-02-03 2021-02-01 0.129 281,500 -50,000 0.01% 36,314
2021-02-02 2021-01-29 0.103 331,500 -50,000 0.01% 34,144
2020-05-15 2020-05-13 0.075 381,500 -3,000 0.01% 28,612
2020-01-20 2020-01-16 0.160 384,500 +80,000 0.01% 61,520
2020-01-15 2020-01-13 0.190 304,500 +80,000 0.01% 57,855
2020-01-14 2020-01-10 0.199 224,500 +120,000 0.01% 44,676
2020-01-13 2020-01-09 0.250 104,500 +90,000 0.00% 26,125
2020-01-10 2020-01-08 0.290 14,500 +10,000 0.00% 4,205
2020-01-06 2020-01-02 0.186 4,500 -40,000 0.00% 837
2020-01-03 2019-12-31 0.160 44,500 -80,000 0.00% 7,120
2019-10-28 2019-10-24 0.100 124,500 -10,500 0.00% 12,450
2019-05-06 2019-05-02 0.172 135,000 -50,000 0.00% 23,220
2019-05-02 2019-04-29 0.174 185,000 -30,000 0.01% 32,190
2019-04-25 2019-04-23 0.185 215,000 +50,000 0.01% 39,775
2019-04-18 2019-04-16 0.215 165,000 +50,000 0.00% 35,475
2019-04-17 2019-04-15 0.225 115,000 +100,000 0.00% 25,875
2019-04-16 2019-04-12 0.230 15,000 -30,000 0.00% 3,450
2019-01-08 2019-01-04 0.105 45,000 -265,000 0.00% 4,725
2018-12-19 2018-12-17 0.146 310,000 -100,000 0.01% 45,260
2018-11-12 2018-11-08 0.146 410,000 -12,000 0.01% 59,860
2018-11-05 2018-11-01 0.160 422,000 -1,000 0.01% 67,520
2018-11-01 2018-10-30 0.170 423,000 -10,000 0.01% 71,910
2018-10-15 2018-10-11 0.192 433,000 -120,000 0.02% 83,136
2018-10-09 2018-10-05 0.201 553,000 -2,000 0.02% 111,153
2018-10-02 2018-09-27 0.203 555,000 -5,000 0.02% 112,665
2018-09-19 2018-09-17 0.228 560,000 -2,500 0.02% 127,680
2018-09-03 2018-08-30 0.260 562,500 -1,000 0.02% 146,250
2018-08-31 2018-08-29 0.260 563,500 -8,000 0.02% 146,510
2018-08-29 2018-08-27 0.248 571,500 -10,000 0.02% 141,732
2018-08-27 2018-08-23 0.275 581,500 -50,000 0.02% 159,912
2018-08-01 2018-07-30 0.300 631,500 -100,000 0.02% 189,450
2018-07-25 2018-07-23 0.280 731,500 -3,500 0.03% 204,820
2018-07-24 2018-07-20 0.300 735,000 +100,000 0.03% 220,500
2018-04-24 2018-04-20 0.510 635,000 -30,000 0.03% 323,850
2018-04-16 2018-04-12 0.510 665,000 -40,000 0.03% 339,150
2018-04-13 2018-04-11 0.510 705,000 -200,000 0.04% 359,550
2018-04-12 2018-04-10 0.510 905,000 -30,000 0.05% 461,550
2018-04-10 2018-04-06 0.510 935,000 +20,000 0.05% 476,850
2018-03-22 2018-03-20 0.590 915,000 -500,000 0.05% 539,850
2018-03-21 2018-03-19 0.590 1,415,000 +20,000 0.07% 834,850
2018-03-20 2018-03-16 0.610 1,395,000 -20,000 0.07% 850,950
2018-03-19 2018-03-15 0.610 1,415,000 +500,000 0.07% 863,150
2018-03-15 2018-03-13 0.580 915,000 -20,000 0.05% 530,700
2018-03-14 2018-03-12 0.540 935,000 +40,000 0.05% 504,900
2018-03-08 2018-03-06 0.570 895,000 +20,000 0.05% 510,150
2018-02-26 2018-02-22 0.620 875,000 -328,500 0.05% 542,500
2018-02-22 2018-02-20 0.620 1,203,500 +265,500 0.07% 746,170
2018-02-21 2018-02-15 0.640 938,000 -567,000 0.06% 600,320
2018-02-20 2018-02-13 0.630 1,505,000 -20,000 0.09% 948,150
2018-02-14 2018-02-12 0.610 1,525,000 -50,000 0.09% 930,250
2018-02-13 2018-02-09 0.580 1,575,000 +30,000 0.10% 913,500
2018-02-08 2018-02-06 0.590 1,545,000 -220,000 0.09% 911,550
2018-02-06 2018-02-02 0.650 1,765,000 +80,000 0.11% 1,147,250
2018-02-05 2018-02-01 0.660 1,685,000 +300,000 0.10% 1,112,100
2018-02-02 2018-01-31 0.600 1,385,000 -5,000 0.08% 831,000
2018-02-01 2018-01-30 0.600 1,390,000 +20,000 0.08% 834,000
2018-01-31 2018-01-29 0.660 1,370,000 +80,000 0.08% 904,200
2018-01-30 2018-01-26 0.660 1,290,000 +210,000 0.08% 851,400
2018-01-26 2018-01-24 0.740 1,080,000 -30,000 0.07% 799,200
2018-01-25 2018-01-23 0.680 1,110,000 +70,000 0.07% 754,800
2018-01-24 2018-01-22 0.800 1,040,000 +150,000 0.06% 832,000
2018-01-23 2018-01-19 0.280 890,000 +90,000 0.05% 249,200
2018-01-22 2018-01-18 1.300 800,000 -20,000 0.05% 1,040,000
2018-01-18 2018-01-16 1.360 820,000 +10,000 0.05% 1,115,200
2018-01-17 2018-01-15 1.360 810,000 +10,000 0.05% 1,101,600
2018-01-10 2018-01-08 1.390 800,000 +10,000 0.05% 1,112,000
2018-01-08 2018-01-04 1.410 790,000 +20,000 0.05% 1,113,900
2018-01-05 2018-01-03 1.400 770,000 +10,000 0.05% 1,078,000
2017-12-29 2017-12-27 1.390 760,000 +10,000 0.05% 1,056,400
2017-12-22 2017-12-20 1.400 750,000 -10,000 0.05% 1,050,000
2017-11-16 2017-11-14 1.520 760,000 -10,000 0.05% 1,155,200
2017-11-10 2017-11-08 1.510 770,000 -38,000 0.05% 1,162,700
2017-11-06 2017-11-02 1.450 808,000 +10,000 0.05% 1,171,600
2017-11-03 2017-11-01 1.480 798,000 +10,000 0.05% 1,181,040
2017-10-31 2017-10-27 1.560 788,000 +110,000 0.05% 1,229,280
2017-10-27 2017-10-25 1.530 678,000 -10,000 0.04% 1,037,340
2017-10-24 2017-10-20 1.530 688,000 -60,000 0.04% 1,052,640
2017-10-20 2017-10-18 1.490 748,000 -49,500 0.04% 1,114,520
2017-10-17 2017-10-13 1.490 797,500 -70,500 0.05% 1,188,275
2017-10-16 2017-10-12 1.530 868,000 +10,000 0.05% 1,328,040
2017-10-13 2017-10-11 1.490 858,000 -10,000 0.05% 1,278,420
2017-09-28 2017-09-26 1.520 868,000 +10,000 0.05% 1,319,360
2017-09-27 2017-09-25 1.550 858,000 -10,000 0.05% 1,329,900
2017-09-26 2017-09-22 1.550 868,000 -20,000 0.05% 1,345,400
2017-09-25 2017-09-21 1.480 888,000 +10,000 0.05% 1,314,240
2017-09-21 2017-09-19 1.460 878,000 -10,000 0.05% 1,281,880
2017-09-20 2017-09-18 1.480 888,000 +20,000 0.05% 1,314,240
2017-09-19 2017-09-15 1.480 868,000 +130,000 0.05% 1,284,640
2017-09-18 2017-09-14 1.550 738,000 +10,000 0.04% 1,143,900
2017-09-14 2017-09-12 1.580 728,000 +20,000 0.04% 1,150,240
2017-09-04 2017-08-31 1.600 708,000 -10,000 0.04% 1,132,800
2017-09-01 2017-08-30 1.600 718,000 -10,000 0.04% 1,148,800
2017-08-30 2017-08-28 1.570 728,000 +20,000 0.04% 1,142,960
2017-08-29 2017-08-25 1.640 708,000 -10,000 0.04% 1,161,120
2017-08-21 2017-08-17 1.600 718,000 +20,000 0.04% 1,148,800
2017-08-18 2017-08-16 1.650 698,000 -20,000 0.04% 1,151,700
2017-08-17 2017-08-15 1.500 718,000 -10,000 0.04% 1,077,000
2017-08-16 2017-08-14 1.590 728,000 +10,000 0.04% 1,157,520
2017-03-30 2017-03-28 1.850 718,000 -50,000 0.04% 1,328,300
2017-02-17 2017-02-15 2.030 768,000 +25,000 0.05% 1,559,040
2017-02-07 2017-02-03 1.930 743,000 -20,000 0.04% 1,433,990
2017-01-24 2017-01-20 1.890 763,000 +10,000 0.04% 1,442,070
2016-12-06 2016-12-02 1.920 753,000 -23,000 0.04% 1,445,760
2016-12-05 2016-12-01 1.910 776,000 -30,000 0.05% 1,482,160
2016-12-02 2016-11-30 1.870 806,000 +30,000 0.05% 1,507,220
2016-11-29 2016-11-25 1.940 776,000 +20,000 0.05% 1,505,440
2016-11-28 2016-11-24 1.970 756,000 -30,000 0.04% 1,489,320
2016-11-24 2016-11-22 1.930 786,000 +30,000 0.05% 1,516,980
2016-11-23 2016-11-21 1.960 756,000 -16,000 0.04% 1,481,760
2016-11-22 2016-11-18 1.970 772,000 -1,500 0.04% 1,520,840
2016-11-21 2016-11-17 1.950 773,500 -30,000 0.04% 1,508,325
2016-11-18 2016-11-16 1.980 803,500 -5,500 0.05% 1,590,930
2016-11-14 2016-11-10 1.910 809,000 +60,000 0.05% 1,545,190
2016-11-10 2016-11-08 1.940 749,000 -30,000 0.04% 1,453,060
2016-11-09 2016-11-07 1.900 779,000 -30,000 0.05% 1,480,100
2016-11-08 2016-11-04 1.940 809,000 -15,000 0.05% 1,569,460
2016-10-27 2016-10-25 1.930 824,000 +30,000 0.05% 1,590,320
2016-10-20 2016-10-18 1.990 794,000 -30,000 0.05% 1,580,060
2016-10-14 2016-10-12 2.000 824,000 +19,500 0.05% 1,648,000
2016-10-11 2016-10-06 2.010 804,500 -30,000 0.05% 1,617,045
2016-10-07 2016-10-05 1.960 834,500 -30,000 0.05% 1,635,620
2016-10-06 2016-10-04 1.960 864,500 -30,000 0.05% 1,694,420
2016-09-30 2016-09-28 1.970 894,500 +28,000 0.05% 1,762,165
2016-09-29 2016-09-27 1.970 866,500 +20,500 0.05% 1,707,005
2016-09-27 2016-09-23 1.980 846,000 -30,000 0.05% 1,675,080
2016-09-14 2016-09-12 2.000 876,000 +30,000 0.05% 1,752,000
2016-09-12 2016-09-08 2.080 846,000 -30,000 0.05% 1,759,680
2016-09-05 2016-09-01 2.110 876,000 +30,000 0.05% 1,848,360
2016-08-31 2016-08-29 2.110 846,000 +30,000 0.05% 1,785,060
2016-08-30 2016-08-26 2.120 816,000 -30,000 0.05% 1,729,920
2016-08-25 2016-08-23 2.100 846,000 +27,000 0.05% 1,776,600
2016-08-24 2016-08-22 2.160 819,000 -30,000 0.05% 1,769,040
2016-08-23 2016-08-19 2.120 849,000 -31,500 0.05% 1,799,880
2016-08-18 2016-08-16 2.040 880,500 +30,000 0.05% 1,796,220
2016-08-17 2016-08-15 2.090 850,500 +30,000 0.05% 1,777,545
2016-08-15 2016-08-11 2.120 820,500 +30,000 0.05% 1,739,460
2016-08-12 2016-08-10 2.150 790,500 -30,000 0.05% 1,699,575
2016-08-10 2016-08-08 2.240 820,500 +2,000 0.05% 1,837,920
2016-08-08 2016-08-04 2.230 818,500 -30,000 0.05% 1,825,255
2016-08-03 2016-07-29 2.340 848,500 +50,000 0.05% 1,985,490
2016-07-29 2016-07-27 2.410 798,500 -60,000 0.05% 1,924,385
2016-07-28 2016-07-26 2.220 858,500 -30,000 0.05% 1,905,870
2016-07-15 2016-07-13 2.170 888,500 +9,000 0.05% 1,928,045
2016-07-14 2016-07-12 2.210 879,500 -30,000 0.05% 1,943,695
2016-07-13 2016-07-11 2.230 909,500 +140,000 0.05% 2,028,185
2016-07-12 2016-07-08 2.330 769,500 -60,000 0.04% 1,792,935
2016-07-11 2016-07-07 2.240 829,500 -40,000 0.05% 1,858,080
2016-07-07 2016-07-05 2.000 869,500 -30,000 0.05% 1,739,000
2016-07-06 2016-07-04 1.950 899,500 +48,500 0.05% 1,754,025
2016-07-05 2016-06-30 2.000 851,000 -30,000 0.05% 1,702,000
2016-07-04 2016-06-29 1.930 881,000 +30,000 0.05% 1,700,330
2016-06-30 2016-06-28 1.950 851,000 -30,000 0.05% 1,659,450
2016-06-28 2016-06-24 1.930 881,000 +30,000 0.05% 1,700,330
2016-06-23 2016-06-21 2.000 851,000 +30,000 0.05% 1,702,000
2016-06-22 2016-06-20 2.000 821,000 -14,500 0.05% 1,642,000
2016-06-21 2016-06-17 1.770 835,500 -30,000 0.05% 1,478,835
2016-06-20 2016-06-16 1.750 865,500 +10,000 0.05% 1,514,625
2016-06-07 2016-06-03 1.780 855,500 -21,000 0.05% 1,522,790
2016-05-05 2016-05-03 1.810 876,500 -30,000 0.05% 1,586,465
2016-04-29 2016-04-27 1.840 906,500 -30,000 0.05% 1,667,960
2016-04-25 2016-04-21 1.840 936,500 -40,000 0.05% 1,723,160
2016-04-21 2016-04-19 1.850 976,500 -50,000 0.06% 1,806,525
2016-04-20 2016-04-18 1.840 1,026,500 -7,000 0.06% 1,888,760
2016-04-19 2016-04-15 1.840 1,033,500 +30,000 0.06% 1,901,640
2016-04-15 2016-04-13 1.850 1,003,500 -12,000 0.06% 1,856,475
2016-04-14 2016-04-12 1.830 1,015,500 +50,000 0.06% 1,858,365
2016-04-12 2016-04-08 1.860 965,500 -5,500 0.05% 1,795,830
2016-04-11 2016-04-07 1.860 971,000 +100,000 0.06% 1,806,060
2016-04-08 2016-04-06 1.890 871,000 -28,500 0.05% 1,646,190
2016-04-05 2016-03-31 1.900 899,500 -30,000 0.05% 1,709,050
2016-03-24 2016-03-22 1.810 929,500 +30,000 0.05% 1,682,395
2016-03-18 2016-03-16 1.890 899,500 -9,500 0.05% 1,700,055
2016-03-17 2016-03-15 1.820 909,000 +19,500 0.05% 1,654,380
2016-03-11 2016-03-09 1.880 889,500 -40,000 0.05% 1,672,260
2016-03-02 2016-02-29 1.900 929,500 -30,000 0.05% 1,766,050
2016-02-29 2016-02-25 1.870 959,500 +1,000 0.05% 1,794,265
2016-02-26 2016-02-24 1.900 958,500 -60,000 0.05% 1,821,150
2016-02-25 2016-02-23 1.860 1,018,500 -30,000 0.06% 1,894,410
2016-02-24 2016-02-22 1.780 1,048,500 +90,000 0.06% 1,866,330
2016-02-22 2016-02-18 1.880 958,500 +60,000 0.05% 1,801,980
2016-02-16 2016-02-12 1.810 898,500 -30,000 0.05% 1,626,285
2016-02-11 2016-02-04 1.840 928,500 -8,500 0.05% 1,708,440
2016-02-05 2016-02-03 1.830 937,000 +30,000 0.05% 1,714,710
2016-02-01 2016-01-28 1.870 907,000 -20,000 0.05% 1,696,090
2016-01-27 2016-01-25 1.880 927,000 +30,000 0.05% 1,742,760
2016-01-26 2016-01-22 1.880 897,000 -30,000 0.05% 1,686,360
2016-01-25 2016-01-21 1.670 927,000 -5,000 0.05% 1,548,090
2016-01-21 2016-01-19 1.790 932,000 +30,000 0.05% 1,668,280
2016-01-20 2016-01-18 1.780 902,000 -30,000 0.05% 1,605,560
2016-01-15 2016-01-13 1.840 932,000 -10,000 0.05% 1,714,880
2016-01-14 2016-01-12 1.840 942,000 +29,500 0.05% 1,733,280
2016-01-13 2016-01-11 1.830 912,500 +30,000 0.05% 1,669,875
2016-01-11 2016-01-07 1.860 882,500 +10,000 0.05% 1,641,450
2016-01-07 2016-01-05 1.980 872,500 +20,000 0.05% 1,727,550
2016-01-04 2015-12-29 2.040 852,500 -60,000 0.05% 1,739,100
2015-12-29 2015-12-24 1.820 912,500 +30,000 0.05% 1,660,750
2015-12-17 2015-12-15 1.930 882,500 -60,000 0.05% 1,703,225
2015-12-14 2015-12-10 1.880 942,500 +30,000 0.05% 1,771,900
2015-12-07 2015-12-03 2.050 912,500 +30,000 0.05% 1,870,625
2015-12-04 2015-12-02 2.050 882,500 -9,500 0.05% 1,809,125
2015-12-02 2015-11-30 2.040 892,000 -30,000 0.05% 1,819,680
2015-12-01 2015-11-27 2.020 922,000 -30,000 0.05% 1,862,440
2015-11-27 2015-11-25 2.110 952,000 +60,000 0.05% 2,008,720
2015-11-26 2015-11-24 2.170 892,000 +21,500 0.05% 1,935,640
2015-11-25 2015-11-23 2.220 870,500 -30,000 0.05% 1,932,510
2015-11-24 2015-11-20 2.200 900,500 +10,000 0.05% 1,981,100
2015-11-23 2015-11-19 2.210 890,500 -20,000 0.05% 1,968,005
2015-11-20 2015-11-18 2.180 910,500 +30,000 0.05% 1,984,890
2015-11-19 2015-11-17 2.230 880,500 -29,000 0.05% 1,963,515
2015-11-18 2015-11-16 2.090 909,500 -20,000 0.05% 1,900,855
2015-11-17 2015-11-13 2.050 929,500 -20,000 0.05% 1,905,475
2015-11-11 2015-11-09 2.020 949,500 -30,000 0.05% 1,917,990
2015-11-10 2015-11-06 2.000 979,500 -30,000 0.06% 1,959,000
2015-11-06 2015-11-04 1.980 1,009,500 -88,000 0.06% 1,998,810
2015-11-05 2015-11-03 1.930 1,097,500 +30,000 0.06% 2,118,175
2015-11-04 2015-11-02 1.930 1,067,500 -1,000 0.06% 2,060,275
2015-10-30 2015-10-28 1.940 1,068,500 -30,000 0.06% 2,072,890
2015-10-29 2015-10-27 1.960 1,098,500 -160,000 0.06% 2,153,060
2015-10-28 2015-10-26 1.920 1,258,500 -100,000 0.07% 2,416,320
2015-10-26 2015-10-22 1.730 1,358,500 -30,000 0.08% 2,350,205
2015-10-23 2015-10-20 1.750 1,388,500 -40,000 0.08% 2,429,875
2015-10-22 2015-10-19 1.740 1,428,500 -30,000 0.08% 2,485,590
2015-10-20 2015-10-16 1.740 1,458,500 +25,500 0.08% 2,537,790
2015-10-16 2015-10-14 1.710 1,433,000 -12,500 0.08% 2,450,430
2015-10-15 2015-10-13 1.740 1,445,500 +30,000 0.08% 2,515,170
2015-10-14 2015-10-12 1.760 1,415,500 -30,000 0.08% 2,491,280
2015-10-13 2015-10-09 1.780 1,445,500 -30,000 0.08% 2,572,990
2015-10-09 2015-10-07 1.750 1,475,500 -30,000 0.08% 2,582,125
2015-10-07 2015-10-05 1.700 1,505,500 +60,000 0.09% 2,559,350
2015-10-05 2015-09-30 1.700 1,445,500 -51,500 0.08% 2,457,350
2015-10-02 2015-09-29 1.690 1,497,000 +50,000 0.09% 2,529,930
2015-09-29 2015-09-24 1.720 1,447,000 -50,000 0.08% 2,488,840
2015-09-24 2015-09-22 1.710 1,497,000 +100,000 0.09% 2,559,870
2015-09-23 2015-09-21 1.720 1,397,000 +75,000 0.08% 2,402,840
2015-09-22 2015-09-18 1.740 1,322,000 +183,000 0.07% 2,300,280
2015-09-21 2015-09-17 1.760 1,139,000 +39,500 0.06% 2,004,640
2015-09-17 2015-09-15 1.710 1,099,500 +50,000 0.06% 1,880,145
2015-09-14 2015-09-10 1.740 1,049,500 +30,000 0.06% 1,826,130
2015-09-01 2015-08-28 1.800 1,019,500 +100,000 0.06% 1,835,100
2015-08-31 2015-08-27 1.840 919,500 -30,000 0.05% 1,691,880
2015-08-26 2015-08-24 1.880 949,500 +30,000 0.05% 1,785,060
2015-08-25 2015-08-21 1.940 919,500 -22,000 0.05% 1,783,830
2015-08-24 2015-08-20 1.990 941,500 -51,500 0.05% 1,873,585
2015-08-21 2015-08-19 2.030 993,000 +23,500 0.06% 2,015,790
2015-08-19 2015-08-17 2.010 969,500 -29,500 0.05% 1,948,695
2015-08-06 2015-08-04 1.770 999,000 -50,000 0.06% 1,768,230
2015-08-05 2015-08-03 1.700 1,049,000 -45,500 0.06% 1,783,300
2015-08-03 2015-07-30 1.680 1,094,500 +50,000 0.06% 1,838,760
2015-07-31 2015-07-29 1.690 1,044,500 +50,000 0.06% 1,765,205
2015-07-28 2015-07-24 1.800 994,500 -50,000 0.06% 1,790,100
2015-07-27 2015-07-23 1.820 1,044,500 -50,000 0.06% 1,900,990
2015-07-24 2015-07-22 1.790 1,094,500 +48,000 0.06% 1,959,155
2015-07-23 2015-07-21 1.810 1,046,500 -30,000 0.06% 1,894,165
2015-07-16 2015-07-14 1.650 1,076,500 +100,000 0.06% 1,776,225
2015-07-13 2015-07-09 1.620 976,500 -75,000 0.05% 1,581,930
2015-07-10 2015-07-08 1.270 1,051,500 +80,000 0.06% 1,335,405
2015-07-08 2015-07-06 1.730 971,500 -50,000 0.05% 1,680,695
2015-07-06 2015-07-02 1.960 1,021,500 +60,000 0.06% 2,002,140
2015-07-03 2015-06-30 2.040 961,500 -50,000 0.05% 1,961,460
2015-07-02 2015-06-29 2.040 1,011,500 +61,500 0.06% 2,063,460
2015-06-29 2015-06-25 2.120 950,000 -50,000 0.05% 2,014,000
2015-06-24 2015-06-22 2.150 1,000,000 -100,000 0.06% 2,150,000
2015-06-23 2015-06-19 2.030 1,100,000 -50,000 0.06% 2,233,000
2015-06-22 2015-06-18 2.070 1,150,000 -10,000 0.06% 2,380,500
2015-06-19 2015-06-17 2.120 1,160,000 +50,000 0.06% 2,459,200
2015-06-18 2015-06-16 2.070 1,110,000 +30,000 0.06% 2,297,700
2015-06-17 2015-06-15 2.170 1,080,000 +70,000 0.06% 2,343,600
2015-06-16 2015-06-12 2.210 1,010,000 -405,000 0.06% 2,232,100
2015-06-11 2015-06-09 1.960 1,415,000 -20,000 0.08% 2,773,400
2015-06-10 2015-06-08 1.990 1,435,000 -50,000 0.08% 2,855,650
2015-06-08 2015-06-04 2.020 1,485,000 +105,000 0.08% 2,999,700
2015-06-03 2015-06-01 2.060 1,380,000 -50,000 0.08% 2,842,800
2015-06-02 2015-05-29 1.990 1,430,000 +20,000 0.08% 2,845,700
2015-06-01 2015-05-28 2.020 1,410,000 -7,500 0.08% 2,848,200
2015-05-29 2015-05-27 2.050 1,417,500 +30,000 0.08% 2,905,875
2015-05-28 2015-05-26 2.080 1,387,500 +35,000 0.08% 2,886,000
2015-05-26 2015-05-21 2.030 1,352,500 -161,500 0.08% 2,745,575
2015-05-22 2015-05-20 2.090 1,514,000 +200,000 0.08% 3,164,260
2015-05-21 2015-05-19 2.130 1,314,000 -250,000 0.07% 2,798,820
2015-05-20 2015-05-18 2.110 1,564,000 +130,000 0.09% 3,300,040
2015-05-19 2015-05-15 2.160 1,434,000 -70,000 0.08% 3,097,440
2015-05-18 2015-05-14 2.120 1,504,000 -100,000 0.08% 3,188,480
2015-05-15 2015-05-13 2.050 1,604,000 -50,000 0.09% 3,288,200
2015-05-14 2015-05-12 2.010 1,654,000 +50,000 0.09% 3,324,540
2015-05-13 2015-05-11 2.020 1,604,000 +120,000 0.09% 3,240,080
2015-05-12 2015-05-08 2.060 1,484,000 -32,000 0.08% 3,057,040
2015-05-11 2015-05-07 2.080 1,516,000 +50,000 0.08% 3,153,280
2015-05-07 2015-05-05 2.130 1,466,000 -330,000 0.08% 3,122,580
2015-05-06 2015-05-04 2.180 1,796,000 -165,500 0.10% 3,915,280
2015-05-05 2015-04-30 2.250 1,961,500 -67,500 0.11% 4,413,375
2015-05-04 2015-04-29 2.170 2,029,000 -87,500 0.11% 4,402,930
2015-04-30 2015-04-28 2.030 2,116,500 -50,000 0.12% 4,296,495
2015-04-29 2015-04-27 2.090 2,166,500 -50,000 0.12% 4,527,985
2015-04-28 2015-04-24 1.910 2,216,500 +50,000 0.12% 4,233,515
2015-04-23 2015-04-21 1.930 2,166,500 -30,000 0.12% 4,181,345
2015-04-22 2015-04-20 1.920 2,196,500 +100,000 0.12% 4,217,280
2015-04-21 2015-04-17 1.990 2,096,500 +90,000 0.12% 4,172,035
2015-04-20 2015-04-16 2.030 2,006,500 -80,000 0.11% 4,073,195
2015-04-17 2015-04-15 1.960 2,086,500 +50,000 0.12% 4,089,540
2015-04-16 2015-04-14 2.020 2,036,500 +50,000 0.11% 4,113,730
2015-04-15 2015-04-13 2.110 1,986,500 -71,500 0.11% 4,191,515
2015-04-14 2015-04-10 2.000 2,058,000 +70,000 0.11% 4,116,000
2015-04-13 2015-04-09 1.980 1,988,000 -150,000 0.11% 3,936,240
2015-04-10 2015-04-08 1.840 2,138,000 -50,000 0.12% 3,933,920
2015-04-02 2015-03-31 1.780 2,188,000 +50,000 0.12% 3,894,640
2015-04-01 2015-03-30 1.780 2,138,000 +50,000 0.12% 3,805,640
2015-03-26 2015-03-24 1.780 2,088,000 +50,000 0.12% 3,716,640
2015-03-20 2015-03-18 1.740 2,038,000 +50,000 0.11% 3,546,120
2015-03-19 2015-03-17 1.790 1,988,000 +50,000 0.11% 3,558,520
2015-03-18 2015-03-16 1.820 1,938,000 -30,000 0.11% 3,527,160
2015-03-09 2015-03-05 1.760 1,968,000 -47,500 0.11% 3,463,680
2015-03-06 2015-03-04 1.780 2,015,500 +50,000 0.11% 3,587,590
2015-03-04 2015-03-02 1.860 1,965,500 +50,000 0.11% 3,655,830
2015-03-03 2015-02-27 1.870 1,915,500 -100,000 0.11% 3,581,985
2015-02-27 2015-02-25 1.760 2,015,500 +50,000 0.11% 3,547,280
2015-02-26 2015-02-24 1.800 1,965,500 +100,000 0.11% 3,537,900
2015-02-24 2015-02-18 1.870 1,865,500 -180,000 0.10% 3,488,485
2015-02-23 2015-02-16 1.740 2,045,500 -100,000 0.11% 3,559,170
2015-02-16 2015-02-12 1.630 2,145,500 -21,500 0.12% 3,497,165
2015-02-13 2015-02-11 1.620 2,167,000 +50,000 0.12% 3,510,540
2015-01-30 2015-01-28 1.660 2,117,000 -150,000 0.12% 3,514,220
2015-01-29 2015-01-27 1.560 2,267,000 -7,000 0.13% 3,536,520
2015-01-28 2015-01-26 1.560 2,274,000 +50,000 0.13% 3,547,440
2015-01-27 2015-01-23 1.600 2,224,000 +10,000 0.12% 3,558,400
2015-01-26 2015-01-22 1.630 2,214,000 +50,000 0.12% 3,608,820
2015-01-21 2015-01-19 1.630 2,164,000 -69,000 0.12% 3,527,320
2015-01-20 2015-01-16 1.590 2,233,000 +50,000 0.12% 3,550,470
2015-01-16 2015-01-14 1.640 2,183,000 +100,000 0.12% 3,580,120
2015-01-15 2015-01-13 1.690 2,083,000 +100,000 0.12% 3,520,270
2015-01-14 2015-01-12 1.730 1,983,000 +50,000 0.11% 3,430,590
2015-01-12 2015-01-08 1.750 1,933,000 -101,500 0.11% 3,382,750
2015-01-09 2015-01-07 1.760 2,034,500 -207,000 0.11% 3,580,720
2015-01-08 2015-01-06 1.770 2,241,500 +200,000 0.12% 3,967,455
2015-01-07 2015-01-05 1.810 2,041,500 -100,000 0.11% 3,695,115
2015-01-06 2015-01-02 1.830 2,141,500 -60,000 0.12% 3,918,945
2015-01-05 2014-12-31 1.700 2,201,500 +55,500 0.12% 3,742,550
2015-01-02 2014-12-29 1.760 2,146,000 +30,000 0.12% 3,776,960
2014-12-16 2014-12-12 1.810 2,116,000 -20,000 0.12% 3,829,960
2014-12-15 2014-12-11 1.810 2,136,000 +30,000 0.12% 3,866,160
2014-12-12 2014-12-10 1.830 2,106,000 -50,000 0.12% 3,853,980
2014-12-10 2014-12-08 1.810 2,156,000 -50,000 0.12% 3,902,360
2014-12-09 2014-12-05 1.870 2,206,000 +30,000 0.12% 4,125,220
2014-12-04 2014-12-02 1.940 2,176,000 +130,000 0.12% 4,221,440
2014-12-02 2014-11-28 1.960 2,046,000 +50,000 0.11% 4,010,160
2014-12-01 2014-11-27 1.990 1,996,000 +10,000 0.11% 3,972,040
2014-11-26 2014-11-24 2.010 1,986,000 +50,000 0.11% 3,991,860
2014-11-19 2014-11-17 2.170 1,936,000 -50,000 0.11% 4,201,120
2014-11-18 2014-11-14 2.110 1,986,000 -150,000 0.11% 4,190,460
2014-11-13 2014-11-11 2.030 2,136,000 +50,000 0.12% 4,336,080
2014-11-12 2014-11-10 2.040 2,086,000 +50,000 0.12% 4,255,440
2014-11-11 2014-11-07 2.050 2,036,000 -50,000 0.11% 4,173,800
2014-11-10 2014-11-06 2.040 2,086,000 +150,000 0.12% 4,255,440
2014-11-06 2014-11-04 2.040 1,936,000 -100,000 0.11% 3,949,440
2014-11-05 2014-11-03 2.020 2,036,000 -21,000 0.11% 4,112,720
2014-11-04 2014-10-31 2.020 2,057,000 +10,000 0.11% 4,155,140
2014-11-03 2014-10-30 2.020 2,047,000 +100,000 0.11% 4,134,940
2014-10-28 2014-10-24 2.130 1,947,000 +91,500 0.11% 4,147,110
2014-10-27 2014-10-23 2.160 1,855,500 +50,000 0.10% 4,007,880
2014-10-24 2014-10-22 2.180 1,805,500 -50,000 0.10% 3,935,990
2014-10-15 2014-10-13 2.240 1,855,500 +30,000 0.10% 4,156,320
2014-10-14 2014-10-10 2.240 1,825,500 +30,000 0.10% 4,089,120
2014-10-13 2014-10-09 2.300 1,795,500 +60,000 0.10% 4,129,650
2014-10-10 2014-10-08 2.320 1,735,500 +30,000 0.10% 4,026,360
2014-10-07 2014-10-03 2.300 1,705,500 -20,000 0.09% 3,922,650
2014-09-26 2014-09-24 2.370 1,725,500 +120,000 0.10% 4,089,435
2014-09-24 2014-09-22 2.300 1,605,500 +165,500 0.09% 3,692,650
2014-09-08 2014-09-04 2.340 1,440,000 +100,000 0.08% 3,369,600
2014-09-03 2014-09-01 2.400 1,340,000 +330,000 0.07% 3,216,000
2014-09-02 2014-08-29 2.400 1,010,000 +170,000 0.06% 2,424,000
2014-09-01 2014-08-28 2.400 840,000 +330,000 0.05% 2,016,000
2014-07-29 2014-07-25 2.460 510,000 +20,000 0.03% 1,254,600
2014-07-24 2014-07-22 2.600 490,000 +30,000 0.03% 1,274,000
2014-07-17 2014-07-15 2.700 460,000 -200,000 0.03% 1,242,000
2014-07-16 2014-07-14 2.750 660,000 -1,204,500 0.04% 1,815,000
2014-07-15 2014-07-11 2.650 1,864,500 -40,000 0.12% 4,940,925
2014-07-04 2014-07-02 2.460 1,904,500 +110,000 0.13% 4,685,070
2014-06-27 2014-06-25 2.420 1,794,500 +314,500 0.12% 4,342,690
2014-06-26 2014-06-24 2.370 1,480,000 +60,000 0.10% 3,507,600
2014-06-25 2014-06-23 2.370 1,420,000 -20,000 0.09% 3,365,400
2014-06-24 2014-06-20 2.320 1,440,000 +520,000 0.10% 3,340,800
2014-06-18 2014-06-16 2.490 920,000 -200,000 0.06% 2,290,800
2014-06-09 2014-06-05 2.500 1,120,000 -15,000 0.07% 2,800,000
2014-05-22 2014-05-20 2.400 1,135,000 -230,000 0.08% 2,724,000
2014-05-21 2014-05-19 2.260 1,365,000 -408,500 0.09% 3,084,900
2014-05-20 2014-05-16 2.120 1,773,500 -330,000 0.12% 3,759,820
2014-05-15 2014-05-13 2.010 2,103,500 +200,000 0.14% 4,228,035
2014-05-14 2014-05-12 2.010 1,903,500 +195,000 0.13% 3,826,035
2014-05-08 2014-05-05 2.070 1,708,500 -361,500 0.11% 3,536,595
2014-04-17 2014-04-15 2.060 2,070,000 +30,000 0.14% 4,264,200
2014-04-14 2014-04-10 2.190 2,040,000 +90,000 0.14% 4,467,600
2014-04-09 2014-04-07 2.250 1,950,000 +30,000 0.13% 4,387,500
2014-04-02 2014-03-31 2.250 1,920,000 +100,000 0.13% 4,320,000
2014-04-01 2014-03-28 2.210 1,820,000 -20,000 0.12% 4,022,200
2014-03-28 2014-03-26 2.240 1,840,000 +50,000 0.12% 4,121,600
2014-03-21 2014-03-19 2.370 1,790,000 -20,000 0.12% 4,242,300
2014-03-18 2014-03-14 2.280 1,810,000 +20,000 0.12% 4,126,800
2014-03-17 2014-03-13 2.340 1,790,000 +743,500 0.12% 4,188,600
2014-03-14 2014-03-12 2.270 1,046,500 +56,500 0.07% 2,375,555
2014-03-13 2014-03-11 2.340 990,000 +35,000 0.07% 2,316,600
2014-03-10 2014-03-06 2.600 955,000 -427,500 0.06% 2,483,000
2014-03-07 2014-03-05 2.470 1,382,500 -80,000 0.09% 3,414,775
2014-03-06 2014-03-04 2.460 1,462,500 +220,000 0.10% 3,597,750
2014-03-05 2014-03-03 2.500 1,242,500 +407,500 0.08% 3,106,250
2014-03-04 2014-02-28 2.700 835,000 -470,000 0.06% 2,254,500
2014-03-03 2014-02-27 2.480 1,305,000 +679,000 0.09% 3,236,400
2014-02-28 2014-02-26 2.390 626,000 -30,000 0.04% 1,496,140
2014-02-27 2014-02-25 2.300 656,000 -1,030,000 0.04% 1,508,800
2014-02-26 2014-02-24 2.210 1,686,000 -730,000 0.11% 3,726,060
2014-02-17 2014-02-13 2.160 2,416,000 -30,000 0.16% 5,218,560
2014-02-13 2014-02-11 2.110 2,446,000 +60,000 0.16% 5,161,060
2014-02-12 2014-02-10 2.170 2,386,000 -30,000 0.16% 5,177,620
2014-02-10 2014-02-06 2.110 2,416,000 -41,000 0.16% 5,097,760
2014-02-05 2014-01-30 2.030 2,457,000 +262,000 0.16% 4,987,710
2014-02-04 2014-01-28 2.000 2,195,000 +100,000 0.15% 4,390,000
2014-01-29 2014-01-27 2.010 2,095,000 +40,000 0.14% 4,210,950
2014-01-28 2014-01-24 2.130 2,055,000 +580,000 0.14% 4,377,150
2014-01-27 2014-01-23 2.150 1,475,000 +120,000 0.10% 3,171,250
2014-01-23 2014-01-21 2.210 1,355,000 +220,000 0.09% 2,994,550
2014-01-22 2014-01-20 2.260 1,135,000 +200,000 0.08% 2,565,100
2014-01-21 2014-01-17 2.280 935,000 -30,000 0.06% 2,131,800
2014-01-16 2014-01-14 2.300 965,000 +60,000 0.06% 2,219,500
2014-01-14 2014-01-10 2.330 905,000 +30,000 0.06% 2,108,650
2014-01-10 2014-01-08 2.370 875,000 +250,000 0.06% 2,073,750
2014-01-09 2014-01-07 2.420 625,000 +100,000 0.04% 1,512,500
2014-01-07 2014-01-03 2.480 525,000 +20,000 0.04% 1,302,000
2014-01-06 2014-01-02 2.500 505,000 -300,000 0.03% 1,262,500
2014-01-03 2013-12-31 2.500 805,000 -1,300,000 0.05% 2,012,500
2013-12-30 2013-12-24 2.550 2,105,000 +1,500,000 0.14% 5,367,750
2013-12-23 2013-12-19 2.550 605,000 -59,500 0.04% 1,542,750
2013-12-17 2013-12-13 2.350 664,500 -100,000 0.05% 1,561,575
2013-12-13 2013-12-11 2.230 764,500 +100,000 0.05% 1,704,835
2013-12-12 2013-12-10 2.300 664,500 +30,000 0.05% 1,528,350
2013-12-11 2013-12-09 2.360 634,500 -30,000 0.05% 1,497,420
2013-12-10 2013-12-06 2.320 664,500 +20,000 0.05% 1,541,640
2013-12-09 2013-12-05 2.420 644,500 -70,000 0.05% 1,559,690
2013-12-05 2013-12-03 2.420 714,500 -1,000,000 0.05% 1,729,090
2013-12-03 2013-11-29 2.250 1,714,500 -50,000 0.12% 3,857,625
2013-11-29 2013-11-27 2.190 1,764,500 +30,000 0.13% 3,864,255
2013-11-21 2013-11-19 2.140 1,734,500 -30,000 0.13% 3,711,830
2013-11-14 2013-11-12 2.110 1,764,500 -30,000 0.13% 3,723,095
2013-11-12 2013-11-08 2.080 1,794,500 -30,000 0.13% 3,732,560
2013-11-11 2013-11-07 2.100 1,824,500 +40,000 0.13% 3,831,450
2013-11-07 2013-11-05 2.130 1,784,500 -100,000 0.13% 3,800,985
2013-11-05 2013-11-01 2.140 1,884,500 -30,000 0.14% 4,032,830
2013-10-31 2013-10-29 2.150 1,914,500 +80,000 0.14% 4,116,175
2013-10-28 2013-10-24 2.200 1,834,500 -1,249,000 0.13% 4,035,900
2013-10-25 2013-10-23 2.110 3,083,500 +30,000 0.22% 6,506,185
2013-10-24 2013-10-22 2.120 3,053,500 -90,000 0.22% 6,473,420
2013-10-23 2013-10-21 2.110 3,143,500 -100,000 0.23% 6,632,785
2013-10-22 2013-10-18 2.110 3,243,500 +5,000 0.24% 6,843,785
2013-10-21 2013-10-17 2.100 3,238,500 -30,000 0.24% 6,800,850
2013-10-17 2013-10-15 2.130 3,268,500 -55,000 0.24% 6,961,905
2013-10-16 2013-10-11 2.150 3,323,500 -30,000 0.24% 7,145,525
2013-10-15 2013-10-10 2.120 3,353,500 +29,000 0.24% 7,109,420
2013-10-11 2013-10-09 2.140 3,324,500 -30,000 0.24% 7,114,430
2013-10-10 2013-10-08 2.120 3,354,500 -60,000 0.24% 7,111,540
2013-10-09 2013-10-07 2.050 3,414,500 -30,000 0.25% 6,999,725
2013-10-08 2013-10-04 2.020 3,444,500 +20,000 0.25% 6,957,890
2013-10-07 2013-10-03 2.020 3,424,500 -3,000 0.25% 6,917,490
2013-10-04 2013-10-02 2.010 3,427,500 +30,000 0.25% 6,889,275
2013-10-03 2013-09-30 2.030 3,397,500 -30,000 0.25% 6,896,925
2013-10-02 2013-09-27 2.020 3,427,500 +20,000 0.25% 6,923,550
2013-09-27 2013-09-25 2.050 3,407,500 +20,000 0.25% 6,985,375
2013-09-25 2013-09-23 2.060 3,387,500 -40,000 0.25% 6,978,250
2013-09-24 2013-09-19 2.000 3,427,500 -20,000 0.25% 6,855,000
2013-09-23 2013-09-18 1.990 3,447,500 -90,000 0.25% 6,860,525
2013-09-19 2013-09-17 1.950 3,537,500 -20,000 0.26% 6,898,125
2013-09-18 2013-09-16 1.890 3,557,500 -10,000 0.26% 6,723,675
2013-09-17 2013-09-13 1.890 3,567,500 +20,000 0.26% 6,742,575
2013-09-13 2013-09-11 1.910 3,547,500 +50,000 0.26% 6,775,725
2013-09-10 2013-09-06 1.930 3,497,500 +40,000 0.25% 6,750,175
2013-09-09 2013-09-05 1.970 3,457,500 -20,000 0.25% 6,811,275
2013-09-06 2013-09-04 1.980 3,477,500 -30,000 0.25% 6,885,450
2013-09-05 2013-09-03 1.870 3,507,500 +20,000 0.26% 6,559,025
2013-09-04 2013-09-02 1.900 3,487,500 +30,000 0.25% 6,626,250
2013-09-02 2013-08-29 1.950 3,457,500 +40,000 0.25% 6,742,125
2013-08-30 2013-08-28 1.950 3,417,500 +210,000 0.25% 6,664,125
2013-08-29 2013-08-27 2.050 3,207,500 +10,000 0.23% 6,575,375
2013-08-28 2013-08-26 2.090 3,197,500 -10,000 0.23% 6,682,775
2013-08-27 2013-08-23 2.120 3,207,500 +20,000 0.23% 6,799,900
2013-08-22 2013-08-20 2.180 3,187,500 -70,000 0.23% 6,948,750
2013-08-21 2013-08-19 2.190 3,257,500 +60,000 0.24% 7,133,925
2013-08-20 2013-08-16 2.220 3,197,500 -20,000 0.23% 7,098,450
2013-08-19 2013-08-15 2.230 3,217,500 +30,000 0.23% 7,175,025
2013-08-15 2013-08-12 2.200 3,187,500 -20,000 0.23% 7,012,500
2013-08-13 2013-08-09 2.160 3,207,500 +500,000 0.23% 6,928,200
2013-08-12 2013-08-08 2.140 2,707,500 +70,000 0.20% 5,794,050
2013-08-09 2013-08-07 2.240 2,637,500 +1,060,000 0.19% 5,908,000
2013-08-08 2013-08-06 2.280 1,577,500 -20,000 0.11% 3,596,700
2013-08-07 2013-08-05 2.300 1,597,500 -400,000 0.12% 3,674,250
2013-08-06 2013-08-02 2.210 1,997,500 -430,000 0.15% 4,414,475
2013-08-05 2013-08-01 2.170 2,427,500 -20,000 0.18% 5,267,675
2013-08-02 2013-07-31 2.180 2,447,500 +200,000 0.18% 5,335,550
2013-08-01 2013-07-30 2.150 2,247,500 +630,000 0.16% 4,832,125
2013-07-31 2013-07-29 2.150 1,617,500 -800,000 0.12% 3,477,625
2013-07-30 2013-07-26 2.090 2,417,500 -200,000 0.18% 5,052,575
2013-07-25 2013-07-23 2.010 2,617,500 +40,000 0.19% 5,261,175
2013-07-23 2013-07-19 2.010 2,577,500 +20,000 0.19% 5,180,775
2013-07-19 2013-07-17 2.070 2,557,500 +256,000 0.19% 5,294,025
2013-07-18 2013-07-16 2.100 2,301,500 -50,000 0.17% 4,833,150
2013-07-17 2013-07-15 1.960 2,351,500 +20,000 0.17% 4,608,940
2013-07-15 2013-07-11 2.000 2,331,500 +624,000 0.17% 4,663,000
2013-07-12 2013-07-10 1.960 1,707,500 +50,000 0.12% 3,346,700
2013-07-11 2013-07-09 2.040 1,657,500 +30,000 0.12% 3,381,300
2013-07-10 2013-07-08 2.130 1,627,500 -1,038,500 0.12% 3,466,575
2013-07-09 2013-07-05 2.090 2,666,000 -141,500 0.19% 5,571,940
2013-07-08 2013-07-04 2.120 2,807,500 -50,000 0.20% 5,951,900
2013-07-05 2013-07-03 2.030 2,857,500 -20,000 0.21% 5,800,725
2013-07-04 2013-07-02 2.000 2,877,500 +20,000 0.21% 5,755,000
2013-07-03 2013-06-28 2.010 2,857,500 +100,000 0.21% 5,743,575
2013-06-28 2013-06-26 1.970 2,757,500 -20,000 0.20% 5,432,275
2013-06-27 2013-06-25 1.960 2,777,500 +155,000 0.20% 5,443,900
2013-06-26 2013-06-24 2.030 2,622,500 +110,000 0.20% 5,323,675
2013-06-25 2013-06-21 2.050 2,512,500 +100,000 0.20% 5,150,625
2013-06-24 2013-06-20 2.050 2,412,500 +480,000 0.19% 4,945,625
2013-06-21 2013-06-19 2.020 1,932,500 +485,000 0.15% 3,903,650
2013-06-20 2013-06-18 2.010 1,447,500 -45,000 0.11% 2,909,475
2013-06-19 2013-06-17 1.930 1,492,500 +40,000 0.12% 2,880,525
2013-06-18 2013-06-14 1.970 1,452,500 +60,000 0.11% 2,861,425
2013-06-17 2013-06-13 2.070 1,392,500 -930,000 0.11% 2,882,475
2013-06-14 2013-06-11 2.020 2,322,500 -106,500 0.18% 4,691,450
2013-06-13 2013-06-10 2.000 2,429,000 -13,500 0.19% 4,858,000
2013-06-10 2013-06-06 2.130 2,442,500 -30,000 0.19% 5,202,525
2013-06-07 2013-06-05 2.130 2,472,500 -50,000 0.20% 5,266,425
2013-06-06 2013-06-04 2.040 2,522,500 -50,000 0.20% 5,145,900
2013-06-05 2013-06-03 1.910 2,572,500 +695,000 0.21% 4,913,475
2013-06-04 2013-05-31 1.850 1,877,500 -530,000 0.15% 3,473,375
2013-06-03 2013-05-30 1.800 2,407,500 -40,000 0.19% 4,333,500
2013-05-31 2013-05-29 1.790 2,447,500 +20,000 0.20% 4,381,025
2013-05-30 2013-05-28 1.810 2,427,500 -20,000 0.20% 4,393,775
2013-05-28 2013-05-24 1.680 2,447,500 -50,000 0.20% 4,111,800
2013-05-27 2013-05-23 1.490 2,497,500 +20,000 0.20% 3,721,275
2013-05-23 2013-05-21 1.550 2,477,500 +18,000 0.20% 3,840,125
2013-05-10 2013-05-08 1.580 2,459,500 -40,000 0.20% 3,886,010
2013-05-08 2013-05-06 1.510 2,499,500 +20,000 0.20% 3,774,245
2013-05-06 2013-05-02 1.540 2,479,500 +20,000 0.20% 3,818,430
2013-04-29 2013-04-25 1.610 2,459,500 +510,000 0.20% 3,959,795
2013-04-24 2013-04-22 1.560 1,949,500 +50,000 0.16% 3,041,220
2013-04-19 2013-04-17 1.560 1,899,500 +50,000 0.15% 2,963,220
2013-04-16 2013-04-12 1.600 1,849,500 -20,000 0.15% 2,959,200
2013-04-15 2013-04-11 1.540 1,869,500 -20,000 0.15% 2,879,030
2013-04-12 2013-04-10 1.500 1,889,500 -40,000 0.15% 2,834,250
2013-04-05 2013-04-02 1.440 1,929,500 -50,000 0.16% 2,778,480
2013-04-03 2013-03-28 1.450 1,979,500 +70,000 0.16% 2,870,275
2013-04-02 2013-03-27 1.480 1,909,500 +80,000 0.15% 2,826,060
2013-03-27 2013-03-25 1.490 1,829,500 -20,000 0.15% 2,725,955
2013-03-25 2013-03-21 1.400 1,849,500 +50,000 0.15% 2,589,300
2013-03-21 2013-03-19 1.370 1,799,500 +70,000 0.15% 2,465,315
2013-03-20 2013-03-18 1.420 1,729,500 +20,000 0.14% 2,455,890
2013-03-18 2013-03-14 1.490 1,709,500 +70,000 0.14% 2,547,155
2013-03-14 2013-03-12 1.560 1,639,500 +6,500 0.13% 2,557,620
2013-03-12 2013-03-08 1.580 1,633,000 -30,000 0.13% 2,580,140
2013-03-07 2013-03-05 1.600 1,663,000 +50,000 0.13% 2,660,800
2013-03-06 2013-03-04 1.640 1,613,000 -20,000 0.13% 2,645,320
2013-03-04 2013-02-28 1.610 1,633,000 +10,000 0.13% 2,629,130
2013-02-27 2013-02-25 1.590 1,623,000 +20,000 0.13% 2,580,570
2013-02-25 2013-02-21 1.630 1,603,000 -30,000 0.13% 2,612,890
2013-02-21 2013-02-19 1.670 1,633,000 +27,000 0.13% 2,727,110
2013-02-20 2013-02-18 1.720 1,606,000 -110,000 0.13% 2,762,320
2013-02-19 2013-02-15 1.610 1,716,000 +30,000 0.14% 2,762,760
2013-02-14 2013-02-07 1.550 1,686,000 -30,000 0.14% 2,613,300
2013-02-08 2013-02-06 1.570 1,716,000 +40,000 0.14% 2,694,120
2013-02-06 2013-02-04 1.590 1,676,000 +70,000 0.14% 2,664,840
2013-02-05 2013-02-01 1.630 1,606,000 +30,000 0.13% 2,617,780
2013-02-04 2013-01-31 1.630 1,576,000 -18,000 0.13% 2,568,880
2013-01-31 2013-01-29 1.640 1,594,000 +120,000 0.13% 2,614,160
2013-01-30 2013-01-28 1.670 1,474,000 -80,000 0.12% 2,461,580
2013-01-29 2013-01-25 1.650 1,554,000 +100,000 0.13% 2,564,100
2013-01-28 2013-01-24 1.720 1,454,000 -915,000 0.12% 2,500,880
2013-01-25 2013-01-23 1.860 2,369,000 -25,000 0.19% 4,406,340
2013-01-24 2013-01-22 1.880 2,394,000 -150,000 0.19% 4,500,720
2013-01-23 2013-01-21 1.830 2,544,000 +40,000 0.21% 4,655,520
2013-01-22 2013-01-18 1.810 2,504,000 +10,000 0.20% 4,532,240
2013-01-21 2013-01-17 1.850 2,494,000 -5,000 0.20% 4,613,900
2013-01-18 2013-01-16 1.780 2,499,000 +100,000 0.20% 4,448,220
2013-01-17 2013-01-15 1.850 2,399,000 +100,000 0.19% 4,438,150
2013-01-16 2013-01-14 1.890 2,299,000 -60,000 0.19% 4,345,110
2013-01-15 2013-01-11 1.960 2,359,000 +380,000 0.19% 4,623,640
2013-01-14 2013-01-10 2.020 1,979,000 +620,000 0.16% 3,997,580
2013-01-10 2013-01-08 2.000 1,359,000 +34,000 0.11% 2,718,000
2013-01-09 2013-01-07 2.110 1,325,000 +95,000 0.11% 2,795,750
2013-01-08 2013-01-04 2.000 1,230,000 +120,000 0.10% 2,460,000
2013-01-04 2013-01-02 2.000 1,110,000 -30,000 0.09% 2,220,000
2013-01-03 2012-12-31 1.940 1,140,000 +97,000 0.09% 2,211,600
2013-01-02 2012-12-27 2.000 1,043,000 +114,000 0.08% 2,086,000
2012-12-28 2012-12-24 2.020 929,000 +50,000 0.08% 1,876,580
2012-12-27 2012-12-20 2.050 879,000 +40,000 0.07% 1,801,950
2012-12-21 2012-12-19 2.130 839,000 +65,000 0.07% 1,787,070
2012-12-20 2012-12-18 2.250 774,000 -30,000 0.06% 1,741,500
2012-12-18 2012-12-14 2.050 804,000 +60,000 0.07% 1,648,200
2012-12-17 2012-12-13 2.100 744,000 +30,000 0.06% 1,562,400
2012-12-14 2012-12-12 2.130 714,000 -50,000 0.06% 1,520,820
2012-12-12 2012-12-10 2.100 764,000 +30,000 0.06% 1,604,400
2012-12-11 2012-12-07 2.170 734,000 +5,000 0.06% 1,592,780
2012-12-10 2012-12-06 2.140 729,000 +50,000 0.06% 1,560,060
2012-12-07 2012-12-05 2.220 679,000 -20,000 0.05% 1,507,380
2012-12-06 2012-12-04 2.220 699,000 +36,000 0.06% 1,551,780
2012-12-05 2012-12-03 2.380 663,000 -60,000 0.05% 1,577,940
2012-12-04 2012-11-30 1.860 723,000 -36,000 0.06% 1,344,780
2012-11-30 2012-11-28 1.740 759,000 +10,000 0.06% 1,320,660
2012-11-29 2012-11-27 1.770 749,000 +20,000 0.06% 1,325,730
2012-11-28 2012-11-26 1.810 729,000 -10,000 0.06% 1,319,490
2012-11-27 2012-11-23 1.790 739,000 +16,000 0.06% 1,322,810
2012-11-23 2012-11-21 1.850 723,000 +20,000 0.06% 1,337,550
2012-11-21 2012-11-19 1.890 703,000 -500 0.06% 1,328,670
2012-11-20 2012-11-16 1.880 703,500 -54,000 0.06% 1,322,580
2012-11-19 2012-11-15 1.810 757,500 +6,000 0.06% 1,371,075
2012-11-15 2012-11-13 1.960 751,500 +20,000 0.06% 1,472,940
2012-11-14 2012-11-12 1.870 731,500 -10,000 0.06% 1,367,905
2012-11-13 2012-11-09 2.020 741,500 +1,000 0.06% 1,497,830
2012-11-12 2012-11-08 1.920 740,500 +31,500 0.06% 1,421,760
2012-11-08 2012-11-06 1.840 709,000 +10,000 0.06% 1,304,560
2012-11-07 2012-11-05 1.890 699,000 -94,000 0.06% 1,321,110
2012-11-06 2012-11-02 1.600 793,000 +30,000 0.06% 1,268,800
2012-11-02 2012-10-31 1.500 763,000 -8,000 0.06% 1,144,500
2012-11-01 2012-10-30 1.500 771,000 -40,000 0.06% 1,156,500
2012-10-31 2012-10-29 1.540 811,000 -8,000 0.07% 1,248,940
2012-10-29 2012-10-25 1.350 819,000 +8,000 0.07% 1,105,650
2012-10-22 2012-10-18 1.390 811,000 +50,000 0.07% 1,127,290
2012-10-09 2012-10-05 1.510 761,000 +80,000 0.06% 1,149,110
2012-10-05 2012-10-03 1.510 681,000 +50,000 0.06% 1,028,310
2012-09-28 2012-09-26 1.590 631,000 +40,000 0.05% 1,003,290
2012-09-27 2012-09-25 1.630 591,000 +60,000 0.05% 963,330
2012-09-13 2012-09-11 1.530 531,000 +10,000 0.04% 812,430
2012-08-28 2012-08-24 1.610 521,000 +3,000 0.04% 838,810
2012-08-21 2012-08-17 1.640 518,000 -30,000 0.04% 849,520
2012-08-09 2012-08-07 1.740 548,000 -15,000 0.04% 953,520
2012-07-19 2012-07-17 1.780 563,000 -5,000 0.05% 1,002,140
2012-06-14 2012-06-12 2.000 568,000 -42,000 0.05% 1,136,000
2012-06-07 2012-06-05 1.940 610,000 +25,000 0.05% 1,183,400
2012-06-06 2012-06-04 1.970 585,000 -80,000 0.05% 1,152,450
2012-06-04 2012-05-31 1.990 665,000 -37,000 0.05% 1,323,350
2012-05-31 2012-05-29 1.940 702,000 -43,000 0.06% 1,361,880
2012-05-25 2012-05-23 1.790 745,000 +4,000 0.06% 1,333,550
2012-05-24 2012-05-22 1.820 741,000 +40,000 0.06% 1,348,620
2012-05-23 2012-05-21 1.750 701,000 +20,000 0.06% 1,226,750
2012-05-16 2012-05-14 1.800 681,000 +10,000 0.06% 1,225,800
2012-05-15 2012-05-11 1.770 671,000 +45,000 0.06% 1,187,670
2012-05-07 2012-05-03 2.140 626,000 +30,000 0.05% 1,339,640
2012-05-03 2012-04-30 1.940 596,000 +20,000 0.05% 1,156,240
2012-04-12 2012-04-10 1.870 576,000 +9,000 0.05% 1,077,120
2012-04-10 2012-04-03 1.790 567,000 +9,000 0.05% 1,014,930
2012-04-05 2012-04-02 1.980 558,000 +60,000 0.05% 1,104,840
2012-03-30 2012-03-28 2.410 498,000 +20,000 0.04% 1,200,180
2012-03-27 2012-03-23 2.500 478,000 +10,000 0.04% 1,195,000
2012-03-26 2012-03-22 2.500 468,000 +20,000 0.04% 1,170,000
2012-03-23 2012-03-21 2.600 448,000 -20,000 0.04% 1,164,800
2012-03-07 2012-03-05 2.550 468,000 +20,000 0.04% 1,193,400
2012-02-29 2012-02-27 2.650 448,000 -20,000 0.04% 1,187,200
2012-02-28 2012-02-24 2.600 468,000 +8,000 0.04% 1,216,800
2012-02-24 2012-02-22 2.600 460,000 +10,000 0.04% 1,196,000
2012-02-23 2012-02-21 2.600 450,000 +110,000 0.04% 1,170,000
2012-02-13 2012-02-09 2.850 340,000 -100,000 0.03% 969,000
2012-02-08 2012-02-06 2.750 440,000 +100,000 0.04% 1,210,000
2011-12-22 2011-12-20 2.800 340,000 -15,000 0.03% 952,000
2011-12-16 2011-12-14 3.000 355,000 -85,000 0.03% 1,065,000
2011-12-15 2011-12-13 2.900 440,000 +100,000 0.04% 1,276,000
2011-12-02 2011-11-30 2.750 340,000 -30,000 0.03% 935,000
2011-11-28 2011-11-24 2.600 370,000 +10,000 0.03% 962,000
2011-11-24 2011-11-22 2.700 360,000 +20,000 0.03% 972,000
2011-11-04 2011-11-02 2.950 340,000 +10,000 0.03% 1,003,000
2011-09-16 2011-09-14 3.400 330,000 +30,000 0.03% 1,122,000
2011-08-11 2011-08-09 3.500 300,000 -20,000 0.03% 1,050,000
2011-08-03 2011-08-01 4.000 320,000 +2,000 0.03% 1,280,000
2011-08-01 2011-07-28 4.000 318,000 +3,000 0.03% 1,272,000
2011-07-29 2011-07-27 4.150 315,000 +3,000 0.03% 1,307,250
2011-07-27 2011-07-25 4.200 312,000 +4,000 0.03% 1,310,400
2011-07-05 2011-06-30 4.350 308,000 +3,000 0.03% 1,339,800
2011-06-21 2011-06-17 3.750 305,000 -1,059,000 0.03% 1,143,750
2011-06-13 2011-06-09 4.450 1,364,000 -1,000 0.15% 6,069,800
2011-06-10 2011-06-08 4.600 1,365,000 +1,000 0.15% 6,279,000
2011-06-09 2011-06-07 4.800 1,364,000 -4,000 0.15% 6,547,200
2011-06-08 2011-06-03 4.850 1,368,000 +3,000 0.15% 6,634,800
2011-06-03 2011-06-01 4.850 1,365,000 +6,000 0.15% 6,620,250
2011-06-02 2011-05-31 4.950 1,359,000 -21,000 0.15% 6,727,050
2011-06-01 2011-05-30 4.900 1,380,000 +5,000 0.15% 6,762,000
2011-05-30 2011-05-26 4.900 1,375,000 -4,000 0.15% 6,737,500
2011-05-27 2011-05-25 4.900 1,379,000 +19,000 0.15% 6,757,100
2011-05-26 2011-05-24 4.600 1,360,000 +14,000 0.15% 6,256,000
2011-05-25 2011-05-23 4.900 1,346,000 -1,000 0.15% 6,595,400
2011-05-23 2011-05-19 5.000 1,347,000 +4,000 0.15% 6,735,000
2011-05-18 2011-05-16 4.600 1,343,000 +1,000 0.15% 6,177,800
2011-05-13 2011-05-11 4.400 1,342,000 +5,000 0.15% 5,904,800
2011-05-12 2011-05-09 4.400 1,337,000 -95,000 0.15% 5,882,800
2011-05-11 2011-05-06 4.400 1,432,000 -25,000 0.16% 6,300,800
2011-05-05 2011-05-03 4.100 1,457,000 -20,000 0.16% 5,973,700
2011-05-03 2011-04-28 4.050 1,477,000 +29,000 0.16% 5,981,850
2011-04-27 2011-04-21 3.850 1,448,000 +1,000 0.16% 5,574,800
2011-04-20 2011-04-18 3.700 1,447,000 +2,500 0.16% 5,353,900
2011-04-07 2011-04-04 3.150 1,444,500 +5,000 0.16% 4,550,175
2011-03-02 2011-02-28 3.800 1,439,500 -360,000 0.16% 5,470,100
2011-02-16 2011-02-14 3.850 1,799,500 -20,000 0.20% 6,928,075
2011-02-15 2011-02-11 3.900 1,819,500 -50,000 0.20% 7,096,050
2011-01-31 2011-01-27 4.100 1,869,500 +20,000 0.20% 7,664,950
2011-01-10 2011-01-06 4.300 1,849,500 +42,000 0.20% 7,952,850
2011-01-07 2011-01-05 4.400 1,807,500 +10,000 0.20% 7,953,000
2011-01-05 2011-01-03 4.450 1,797,500 +50,000 0.20% 7,998,875
2011-01-04 2010-12-31 4.500 1,747,500 +1,008,000 0.19% 7,863,750
2010-12-30 2010-12-28 4.400 739,500 -40,000 0.08% 3,253,800
2010-12-28 2010-12-22 4.550 779,500 -8,000 0.09% 3,546,725
2010-12-23 2010-12-21 4.550 787,500 +28,000 0.09% 3,583,125
2010-12-22 2010-12-20 4.650 759,500 -141,000 0.09% 3,531,675
2010-12-21 2010-12-17 4.900 900,500 +1,000 0.10% 4,412,450
2010-12-20 2010-12-16 4.850 899,500 +10,000 0.10% 4,362,575
2010-12-17 2010-12-15 4.600 889,500 +50,000 0.10% 4,091,700
2010-12-16 2010-12-14 4.550 839,500 +39,000 0.10% 3,819,725
2010-12-10 2010-12-08 4.250 800,500 +110,000 0.09% 3,402,125
2010-12-07 2010-12-03 4.300 690,500 -10,000 0.08% 2,969,150
2010-12-02 2010-11-30 4.700 700,500 +5,000 0.08% 3,292,350
2010-11-29 2010-11-25 4.850 695,500 -31,000 0.08% 3,373,175
2010-11-26 2010-11-24 4.650 726,500 -13,500 0.08% 3,378,225
2010-11-23 2010-11-19 4.700 740,000 -500 0.09% 3,478,000
2010-11-22 2010-11-18 4.850 740,500 -38,500 0.09% 3,591,425
2010-11-17 2010-11-15 4.800 779,000 -50,000 0.11% 3,739,200
2010-11-16 2010-11-12 4.900 829,000 +10,000 0.12% 4,062,100
2010-11-15 2010-11-11 5.100 819,000 -200,000 0.11% 4,176,900
2010-11-12 2010-11-10 5.000 1,019,000 -200,000 0.14% 5,095,000
2010-11-10 2010-11-08 5.000 1,219,000 -350,000 0.17% 6,095,000
2010-11-08 2010-11-04 5.000 1,569,000 -30,000 0.22% 7,845,000
2010-10-22 2010-10-20 5.200 1,599,000 -4,000 0.24% 8,314,800
2010-10-21 2010-10-19 5.300 1,603,000 +9,000 0.24% 8,495,900
2010-10-20 2010-10-18 4.950 1,594,000 +15,000 0.24% 7,890,300
2010-10-15 2010-10-13 5.000 1,579,000 +20,000 0.24% 7,895,000
2010-10-05 2010-09-30 5.000 1,559,000 -5,000 0.23% 7,795,000
2010-09-30 2010-09-28 4.900 1,564,000 +250,000 0.23% 7,663,600
2010-09-29 2010-09-27 5.000 1,314,000 +13,500 0.20% 6,570,000
2010-09-22 2010-09-20 4.700 1,300,500 -2,000 0.19% 6,112,350
2010-09-16 2010-09-14 4.600 1,302,500 -6,000 0.19% 5,991,500
2010-09-14 2010-09-10 4.650 1,308,500 +3,000 0.20% 6,084,525
2010-09-08 2010-09-06 4.900 1,305,500 +3,000 0.20% 6,396,950
2010-09-07 2010-09-03 4.950 1,302,500 -3,000 0.19% 6,447,375
2010-09-06 2010-09-02 4.900 1,305,500 +3,000 0.20% 6,396,950
2010-09-01 2010-08-30 4.450 1,302,500 -4,000 0.19% 5,796,125
2010-08-31 2010-08-27 4.550 1,306,500 +53,000 0.20% 5,944,575
2010-08-30 2010-08-26 4.200 1,253,500 -6,000 0.19% 5,264,700
2010-08-27 2010-08-25 4.450 1,259,500 +3,000 0.19% 5,604,775
2010-08-20 2010-08-18 4.850 1,256,500 +3,000 0.19% 6,094,025
2010-08-16 2010-08-12 4.800 1,253,500 -3,000 0.19% 6,016,800
2010-08-13 2010-08-11 4.850 1,256,500 -100,000 0.19% 6,094,025
2010-08-11 2010-08-09 4.900 1,356,500 +51,000 0.20% 6,646,850
2010-08-10 2010-08-06 4.950 1,305,500 +49,000 0.20% 6,462,225
2010-08-04 2010-08-02 4.900 1,256,500 -5,000 0.19% 6,156,850
2010-07-28 2010-07-26 4.650 1,261,500 -6,000 0.19% 5,865,975
2010-07-23 2010-07-21 4.950 1,267,500 -20,000 0.20% 6,274,125
2010-07-12 2010-07-08 5.000 1,287,500 -6,000 0.20% 6,437,500
2010-07-09 2010-07-07 4.750 1,293,500 +19,000 0.20% 6,144,125
2010-07-05 2010-06-30 5.500 1,274,500 -150,000 0.20% 7,009,750
2010-07-02 2010-06-29 5.300 1,424,500 -103,000 0.22% 7,549,850
2010-06-29 2010-06-25 6.200 1,527,500 -10,000 0.24% 9,470,500
2010-06-28 2010-06-24 6.500 1,537,500 +244,000 0.24% 9,993,750
2010-06-25 2010-06-23 6.400 1,293,500 -9,000 0.20% 8,278,400
2010-06-24 2010-06-22 6.200 1,302,500 +5,000 0.22% 8,075,500
2010-06-22 2010-06-18 6.000 1,297,500 -210,000 0.22% 7,785,000
2010-06-21 2010-06-17 5.800 1,507,500 -200,000 0.26% 8,743,500
2010-06-18 2010-06-15 6.000 1,707,500 -5,000 0.29% 10,245,000
2010-06-17 2010-06-14 6.100 1,712,500 +431,000 0.29% 10,446,250
2010-06-15 2010-06-11 6.400 1,281,500 +11,000 0.22% 8,201,600
2010-05-28 2010-05-26 4.550 1,270,500 -30,000 0.23% 5,780,775
2010-05-26 2010-05-24 4.850 1,300,500 -50,000 0.23% 6,307,425
2010-05-25 2010-05-20 4.450 1,350,500 -42,000 0.24% 6,009,725
2010-05-24 2010-05-19 5.100 1,392,500 -4,000 0.25% 7,101,750
2010-05-19 2010-05-17 5.000 1,396,500 +40,000 0.25% 6,982,500
2010-05-14 2010-05-12 5.400 1,356,500 -1,500 0.24% 7,325,100
2010-05-13 2010-05-11 5.400 1,358,000 -2,500 0.24% 7,333,200
2010-05-12 2010-05-10 5.700 1,360,500 +100,000 0.24% 7,754,850
2010-05-10 2010-05-06 5.900 1,260,500 +4,000 0.23% 7,436,950
2010-05-07 2010-05-05 5.700 1,256,500 -50,000 0.23% 7,162,050
2010-05-06 2010-05-04 5.600 1,306,500 +6,000 0.24% 7,316,400
2010-05-05 2010-05-03 5.600 1,300,500 -140,000 0.24% 7,282,800
2010-05-04 2010-04-30 5.800 1,440,500 -15,000 0.26% 8,354,900
2010-05-03 2010-04-29 5.300 1,455,500 +70,000 0.26% 7,714,150
2010-04-30 2010-04-28 6.000 1,385,500 -160,000 0.25% 8,313,000
2010-04-29 2010-04-27 5.000 1,545,500 -13,500 0.28% 7,727,500
2010-04-28 2010-04-26 4.750 1,559,000 -329,000 0.28% 7,405,250
2010-04-27 2010-04-23 4.900 1,888,000 +193,000 0.34% 9,251,200
2010-04-26 2010-04-22 3.900 1,695,000 -1,290,000 0.31% 6,610,500
2010-04-21 2010-04-19 2.470 2,985,000 -10,000 0.68% 7,372,950
2010-04-19 2010-04-15 2.700 2,995,000 +10,000 0.68% 8,086,500
2010-04-13 2010-04-09 3.050 2,985,000 -10,000 0.68% 9,104,250
2010-04-09 2010-04-07 2.900 2,995,000 +10,000 0.68% 8,685,500
2010-03-30 2010-03-26 2.440 2,985,000 -50,000 0.68% 7,283,400
2010-03-24 2010-03-22 2.400 3,035,000 -10,000 0.69% 7,284,000
2010-03-19 2010-03-17 2.400 3,045,000 +10,000 0.69% 7,308,000
2010-03-12 2010-03-10 2.480 3,035,000 +25,000 0.69% 7,526,800
2010-03-09 2010-03-05 2.440 3,010,000 -2,500 0.69% 7,344,400
2010-03-05 2010-03-03 2.450 3,012,500 -1,500 0.69% 7,380,625
2010-02-12 2010-02-10 2.340 3,014,000 +1,500 0.69% 7,052,760
2010-01-18 2010-01-14 2.750 3,012,500 +319,000 0.69% 8,284,375
2009-12-14 2009-12-10 2.120 2,693,500 -18,000 0.61% 5,710,220
2009-12-11 2009-12-09 2.240 2,711,500 +18,000 0.62% 6,073,760
2009-12-01 2009-11-27 2.060 2,693,500 -40,000 0.61% 5,548,610
2009-11-18 2009-11-16 2.380 2,733,500 +40,000 0.62% 6,505,730
2009-11-12 2009-11-10 2.290 2,693,500 -20,000 0.61% 6,168,115
2009-11-10 2009-11-06 2.250 2,713,500 +20,000 0.62% 6,105,375
2009-10-28 2009-10-23 2.350 2,693,500 -10,000 0.61% 6,329,725
2009-10-23 2009-10-21 2.180 2,703,500 -30,000 0.62% 5,893,630
2009-10-22 2009-10-20 2.160 2,733,500 -25,000 0.62% 5,904,360
2009-09-24 2009-09-22 2.500 2,758,500 -90,000 0.63% 6,896,250
2009-09-23 2009-09-21 2.500 2,848,500 -10,000 0.65% 7,121,250
2009-09-21 2009-09-17 2.550 2,858,500 +20,000 0.65% 7,289,175
2009-09-15 2009-09-11 2.650 2,838,500 +55,000 0.65% 7,522,025
2009-09-10 2009-09-08 2.800 2,783,500 -30,000 0.63% 7,793,800
2009-09-09 2009-09-07 2.600 2,813,500 +10,000 0.64% 7,315,100
2009-09-07 2009-09-03 2.600 2,803,500 -10,000 0.64% 7,289,100
2009-08-17 2009-08-13 2.850 2,813,500 +10,000 0.64% 8,018,475
2009-08-06 2009-08-04 2.900 2,803,500 +30,000 0.64% 8,130,150
2009-08-04 2009-07-31 2.900 2,773,500 -20,000 0.63% 8,043,150
2009-08-03 2009-07-30 2.900 2,793,500 +20,000 0.64% 8,101,150
2009-07-31 2009-07-29 2.950 2,773,500 -44,000 0.63% 8,181,825
2009-07-22 2009-07-20 3.050 2,817,500 -15,000 0.64% 8,593,375
2009-07-21 2009-07-17 2.950 2,832,500 -5,000 0.65% 8,355,875
2009-07-20 2009-07-16 2.750 2,837,500 +10,000 0.65% 7,803,125
2009-07-17 2009-07-15 2.800 2,827,500 -110,000 0.65% 7,917,000
2009-07-16 2009-07-14 2.600 2,937,500 -80,000 0.67% 7,637,500
2009-07-14 2009-07-10 2.800 3,017,500 -53,000 0.69% 8,449,000
2009-07-08 2009-07-06 2.800 3,070,500 -115,000 0.70% 8,597,400
2009-07-07 2009-07-03 2.700 3,185,500 -20,000 0.73% 8,600,850
2009-07-06 2009-07-02 2.650 3,205,500 +37,000 0.73% 8,494,575
2009-07-03 2009-06-30 2.850 3,168,500 +3,500 0.72% 9,030,225
2009-07-02 2009-06-29 2.900 3,165,000 -20,000 0.72% 9,178,500
2009-06-30 2009-06-26 3.000 3,185,000 +1,500 0.73% 9,555,000
2009-06-29 2009-06-25 3.000 3,183,500 -61,000 0.73% 9,550,500
2009-06-26 2009-06-24 2.850 3,244,500 -51,000 0.74% 9,246,825
2009-06-25 2009-06-23 2.850 3,295,500 -35,000 0.75% 9,392,175
2009-06-23 2009-06-19 3.000 3,330,500 -10,000 0.76% 9,991,500
2009-06-22 2009-06-18 3.000 3,340,500 +45,000 0.77% 10,021,500
2009-06-18 2009-06-16 3.350 3,295,500 +109,000 0.75% 11,039,925
2009-06-17 2009-06-15 3.500 3,186,500 +137,000 0.73% 11,152,750
2009-06-15 2009-06-11 3.750 3,049,500 +10,000 0.70% 11,435,625
2009-06-12 2009-06-10 3.800 3,039,500 -10,000 0.70% 11,550,100
2009-06-11 2009-06-09 3.650 3,049,500 +13,000 0.70% 11,130,675
2009-06-10 2009-06-08 3.900 3,036,500 +30,000 0.70% 11,842,350
2009-06-09 2009-06-05 4.050 3,006,500 +326,000 0.69% 12,176,325
2009-06-05 2009-06-03 3.800 2,680,500 -36,000 0.61% 10,185,900
2009-06-04 2009-06-02 3.600 2,716,500 -14,500 0.62% 9,779,400
2009-06-03 2009-06-01 3.550 2,731,000 +10,000 0.63% 9,695,050
2009-06-02 2009-05-29 3.600 2,721,000 +13,000 0.62% 9,795,600
2009-05-27 2009-05-25 3.700 2,708,000 +8,500 0.62% 10,019,600
2009-05-26 2009-05-22 3.600 2,699,500 +103,000 0.62% 9,718,200
2009-05-25 2009-05-21 3.700 2,596,500 -100,000 0.60% 9,607,050
2009-05-22 2009-05-20 4.000 2,696,500 -60,000 0.62% 10,786,000
2009-05-21 2009-05-19 3.550 2,756,500 -206,000 0.63% 9,785,575
2009-05-20 2009-05-18 3.450 2,962,500 -2,000 0.68% 10,220,625
2009-05-19 2009-05-15 3.550 2,964,500 +11,500 0.68% 10,523,975
2009-05-18 2009-05-14 3.450 2,953,000 +2,000 0.68% 10,187,850
2009-05-13 2009-05-11 3.600 2,951,000 -54,000 0.68% 10,623,600
2009-05-12 2009-05-08 3.450 3,005,000 -127,000 0.69% 10,367,250
2009-05-11 2009-05-07 3.350 3,132,000 +10,000 0.72% 10,492,200
2009-05-08 2009-05-06 3.600 3,122,000 +25,000 0.72% 11,239,200
2009-05-07 2009-05-05 3.400 3,097,000 -50,000 0.71% 10,529,800
2009-05-06 2009-05-04 3.000 3,147,000 +215,000 0.72% 9,441,000
2009-05-05 2009-04-30 2.800 2,932,000 +287,000 0.67% 8,209,600
2009-04-30 2009-04-28 2.800 2,645,000 -330,000 0.61% 7,406,000
2009-04-29 2009-04-27 2.950 2,975,000 -577,000 0.68% 8,776,250
2009-04-28 2009-04-24 3.250 3,552,000 -85,000 0.81% 11,544,000
2009-04-27 2009-04-23 3.250 3,637,000 +30,000 0.83% 11,820,250
2009-04-24 2009-04-22 3.200 3,607,000 +150,000 0.83% 11,542,400
2009-04-23 2009-04-21 3.500 3,457,000 +105,000 0.79% 12,099,500
2009-04-22 2009-04-20 3.700 3,352,000 +150,000 0.77% 12,402,400
2009-04-21 2009-04-17 3.800 3,202,000 +35,000 0.73% 12,167,600
2009-04-17 2009-04-15 3.950 3,167,000 +100,000 0.73% 12,509,650
2009-04-16 2009-04-14 3.950 3,067,000 +55,000 0.70% 12,114,650
2009-04-15 2009-04-09 3.950 3,012,000 -282,000 0.69% 11,897,400
2009-04-14 2009-04-08 3.800 3,294,000 +32,000 0.76% 12,517,200
2009-04-09 2009-04-07 3.900 3,262,000 -6,000 0.75% 12,721,800
2009-04-08 2009-04-06 3.750 3,268,000 -5,000 0.75% 12,255,000
2009-04-07 2009-04-03 3.700 3,273,000 +116,000 0.75% 12,110,100
2009-04-06 2009-04-02 3.750 3,157,000 +380,000 0.72% 11,838,750
2009-04-03 2009-04-01 4.000 2,777,000 -6,000 0.64% 11,108,000
2009-04-02 2009-03-31 4.100 2,783,000 -5,000 0.64% 11,410,300
2009-04-01 2009-03-30 3.800 2,788,000 -6,500 0.64% 10,594,400
2009-03-31 2009-03-27 3.550 2,794,500 -23,500 0.64% 9,920,475
2009-03-30 2009-03-26 3.400 2,818,000 +30,000 0.65% 9,581,200
2009-03-27 2009-03-25 3.350 2,788,000 -15,000 0.64% 9,339,800
2009-03-26 2009-03-24 3.150 2,803,000 +30,000 0.64% 8,829,450
2009-03-25 2009-03-23 3.300 2,773,000 -31,000 0.64% 9,150,900
2009-03-23 2009-03-19 3.200 2,804,000 -211,000 0.64% 8,972,800
2009-03-19 2009-03-17 3.100 3,015,000 -183,000 0.69% 9,346,500
2009-03-18 2009-03-16 2.850 3,198,000 -130,000 0.73% 9,114,300
2009-03-13 2009-03-11 2.800 3,328,000 -263,000 0.76% 9,318,400
2009-03-12 2009-03-10 2.850 3,591,000 -50,000 0.82% 10,234,350
2009-03-10 2009-03-06 2.950 3,641,000 -6,000 0.84% 10,740,950
2009-03-09 2009-03-05 3.000 3,647,000 +2,000 0.84% 10,941,000
2009-03-04 2009-03-02 2.550 3,645,000 -40,000 0.84% 9,294,750
2009-03-03 2009-02-27 3.350 3,685,000 +271,000 0.85% 12,344,750
2009-03-02 2009-02-26 3.600 3,414,000 -265,000 0.78% 12,290,400
2009-02-27 2009-02-25 3.500 3,679,000 +10,000 0.84% 12,876,500
2009-02-26 2009-02-24 3.700 3,669,000 -139,500 0.84% 13,575,300
2009-02-25 2009-02-23 3.800 3,808,500 -40,500 0.87% 14,472,300
2009-02-16 2009-02-12 3.700 3,849,000 -71,500 0.90% 14,241,300
2009-02-13 2009-02-11 3.400 3,920,500 -180,000 0.92% 13,329,700
2009-02-12 2009-02-10 2.950 4,100,500 -500 0.96% 12,096,475
2009-02-11 2009-02-09 3.000 4,101,000 -67,000 0.96% 12,303,000
2009-02-02 2009-01-29 1.600 4,168,000 -9,000 0.98% 6,668,800
2009-01-09 2009-01-07 1.550 4,177,000 -4,000 0.99% 6,474,350
2009-01-08 2009-01-06 1.640 4,181,000 +9,000 0.99% 6,856,840
2008-12-01 2008-11-27 0.840 4,172,000 +1,450,000 0.99% 3,504,480
2008-11-13 2008-11-11 0.700 2,722,000 -70,000 0.64% 1,905,400
2008-11-05 2008-11-03 0.620 2,792,000 -28,000 0.66% 1,731,040
2008-11-03 2008-10-30 0.540 2,820,000 -2,000 0.67% 1,522,800
2008-10-29 2008-10-27 0.440 2,822,000 +18,000 0.67% 1,241,680
2008-10-28 2008-10-24 0.530 2,804,000 +10,000 0.66% 1,486,120
2008-10-10 2008-10-08 1.000 2,794,000 +4,000 0.66% 2,794,000
2008-09-16 2008-09-11 1.360 2,790,000 +4,000 0.66% 3,794,400
2008-09-12 2008-09-10 1.500 2,786,000 +8,000 0.66% 4,179,000
2008-09-02 2008-08-29 2.030 2,778,000 -5,000 0.66% 5,639,340
2008-07-29 2008-07-25 2.450 2,783,000 -50,000 0.66% 6,818,350
2008-07-16 2008-07-14 2.600 2,833,000 +12,000 0.67% 7,365,800
2008-07-14 2008-07-10 2.650 2,821,000 +50,000 0.67% 7,475,650
2008-07-10 2008-07-08 2.430 2,771,000 -20,000 0.66% 6,733,530
2008-06-19 2008-06-17 3.050 2,791,000 -10,000 0.66% 8,512,550
2008-06-17 2008-06-13 2.700 2,801,000 +10,000 0.66% 7,562,700
2008-06-12 2008-06-10 3.100 2,791,000 -10,000 0.66% 8,652,100
2008-06-03 2008-05-30 3.450 2,801,000 -10,000 0.66% 9,663,450
2008-06-02 2008-05-29 3.400 2,811,000 +14,000 0.67% 9,557,400
2008-05-29 2008-05-27 3.050 2,797,000 +29,000 0.66% 8,530,850
2008-05-28 2008-05-26 2.950 2,768,000 -20,000 0.66% 8,165,600
2008-05-27 2008-05-23 3.200 2,788,000 +20,000 0.66% 8,921,600
2008-05-20 2008-05-16 3.250 2,768,000 -28,000 0.66% 8,996,000
2008-05-19 2008-05-15 3.150 2,796,000 +15,000 0.66% 8,807,400
2008-05-16 2008-05-14 3.250 2,781,000 -15,000 0.66% 9,038,250
2008-05-15 2008-05-13 2.800 2,796,000 +15,000 0.66% 7,828,800
2008-04-28 2008-04-24 2.100 2,781,000 -2,000 0.66% 5,840,100
2008-04-23 2008-04-21 2.000 2,783,000 -4,000 0.66% 5,566,000
2008-04-14 2008-04-10 1.820 2,787,000 -4,000 0.66% 5,072,340
2008-01-24 2008-01-22 1.710 2,791,000 +50,000 0.66% 4,772,610
2008-01-09 2008-01-07 2.550 2,741,000 -2,500 0.65% 6,989,550
2008-01-08 2008-01-04 2.600 2,743,500 -5,000 0.65% 7,133,100
2007-12-20 2007-12-18 2.380 2,748,500 +2,500 0.65% 6,541,430
2007-12-14 2007-12-12 2.750 2,746,000 -14,000 0.65% 7,551,500
2007-12-13 2007-12-11 2.750 2,760,000 -21,500 0.65% 7,590,000
2007-12-07 2007-12-05 2.900 2,781,500 -10,000 0.66% 8,066,350
2007-12-05 2007-12-03 2.950 2,791,500 +16,000 0.66% 8,234,925
2007-11-27 2007-11-23 2.700 2,775,500 -215,000 0.66% 7,493,850
2007-11-22 2007-11-20 3.050 2,990,500 -10,000 0.71% 9,121,025
2007-11-21 2007-11-19 3.150 3,000,500 -4,000 0.71% 9,451,575
2007-11-20 2007-11-16 3.050 3,004,500 +4,000 0.71% 9,163,725
2007-11-19 2007-11-15 3.250 3,000,500 +7,000 0.71% 9,751,625
2007-11-16 2007-11-14 3.100 2,993,500 +21,000 0.71% 9,279,850
2007-11-15 2007-11-13 2.850 2,972,500 -5,000 0.71% 8,471,625
2007-11-14 2007-11-12 2.950 2,977,500 -931,000 0.71% 8,783,625
2007-11-13 2007-11-09 3.200 3,908,500 -20,000 0.93% 12,507,200
2007-11-09 2007-11-07 3.400 3,928,500 -3,000 0.93% 13,356,900
2007-11-07 2007-11-05 3.350 3,931,500 +10,000 0.93% 13,170,525
2007-11-06 2007-11-02 3.300 3,921,500 -5,000 0.93% 12,940,950
2007-11-01 2007-10-30 3.350 3,926,500 +5,000 0.93% 13,153,775
2007-10-31 2007-10-29 3.450 3,921,500 -2,500 0.93% 13,529,175
2007-10-26 2007-10-24 3.700 3,924,000 -30,000 0.93% 14,518,800
2007-10-25 2007-10-23 3.350 3,954,000 +8,000 0.94% 13,245,900
2007-10-24 2007-10-22 3.050 3,946,000 +2,000 0.94% 12,035,300
2007-10-23 2007-10-18 2.950 3,944,000 +502,000 0.94% 11,634,800
2007-10-22 2007-10-17 3.050 3,442,000 +5,000 0.82% 10,498,100
2007-10-17 2007-10-15 3.000 3,437,000 +52,000 0.82% 10,311,000
2007-10-15 2007-10-11 3.200 3,385,000 +20,000 0.80% 10,832,000
2007-10-10 2007-10-08 3.250 3,365,000 +200,000 0.80% 10,936,250
2007-10-04 2007-10-02 2.900 3,165,000 -106,000 0.75% 9,178,500
2007-09-28 2007-09-25 3.100 3,271,000 -228,500 0.78% 10,140,100
2007-09-27 2007-09-24 3.450 3,499,500 +50,000 0.83% 12,073,275
2007-09-25 2007-09-21 3.700 3,449,500 +20,000 0.82% 12,763,150
2007-09-24 2007-09-20 3.750 3,429,500 +24,500 0.81% 12,860,625
2007-09-18 2007-09-14 4.050 3,405,000 +5,000 0.81% 13,790,250
2007-09-10 2007-09-06 4.250 3,400,000 -140,000 0.81% 14,450,000
2007-09-07 2007-09-05 4.300 3,540,000 -150,000 0.84% 15,222,000
2007-09-06 2007-09-04 4.350 3,690,000 +3,000 0.88% 16,051,500
2007-09-05 2007-09-03 4.600 3,687,000 +50,000 0.87% 16,960,200
2007-09-03 2007-08-30 4.800 3,637,000 +106,000 0.86% 17,457,600
2007-08-31 2007-08-29 4.900 3,531,000 -5,000 0.84% 17,301,900
2007-08-30 2007-08-28 4.600 3,536,000 +5,000 0.84% 16,265,600
2007-08-28 2007-08-24 5.100 3,531,000 +1,000 0.84% 18,008,100
2007-08-27 2007-08-23 4.500 3,530,000 -3,000 0.84% 15,885,000
2007-08-24 2007-08-22 3.750 3,533,000 -114,000 0.84% 13,248,750
2007-08-23 2007-08-21 3.450 3,647,000 -107,000 0.87% 12,582,150
2007-08-22 2007-08-20 3.400 3,754,000 +14,000 0.89% 12,763,600
2007-08-21 2007-08-17 2.950 3,740,000 +95,000 0.89% 11,033,000
2007-08-20 2007-08-16 3.500 3,645,000 +59,000 0.87% 12,757,500
2007-08-17 2007-08-15 4.950 3,586,000 +56,000 0.85% 17,750,700
2007-08-06 2007-08-02 5.800 3,530,000 +346,000 0.84% 20,474,000
2007-08-03 2007-08-01 5.400 3,184,000 +8,000 0.76% 17,193,600
2007-08-02 2007-07-31 5.800 3,176,000 +20,000 0.75% 18,420,800
2007-08-01 2007-07-30 5.500 3,156,000 -3,000 0.75% 17,358,000
2007-07-31 2007-07-27 5.400 3,159,000 +40,000 0.75% 17,058,600
2007-07-30 2007-07-26 5.800 3,119,000 -10,000 0.74% 18,090,200
2007-07-27 2007-07-25 5.800 3,129,000 +26,000 0.74% 18,148,200
2007-07-26 2007-07-24 5.900 3,103,000 +11,000 0.74% 18,307,700
2007-07-24 2007-07-20 5.300 3,092,000 +9,500 0.73% 16,387,600
2007-07-20 2007-07-18 5.000 3,082,500 -2,000 0.73% 15,412,500
2007-07-19 2007-07-17 5.100 3,084,500 +10,000 0.73% 15,730,950
2007-07-18 2007-07-16 5.100 3,074,500 -2,000 0.73% 15,679,950
2007-07-17 2007-07-13 5.200 3,076,500 +40,000 0.73% 15,997,800
2007-07-16 2007-07-12 5.300 3,036,500 +41,000 0.72% 16,093,450
2007-07-11 2007-07-09 5.700 2,995,500 -21,000 0.71% 17,074,350
2007-07-09 2007-07-05 5.500 3,016,500 -650,000 0.72% 16,590,750
2007-07-06 2007-07-04 5.500 3,666,500 +650,000 0.87% 20,165,750
2007-07-05 2007-07-03 5.700 3,016,500 -1,500 0.72% 17,194,050
2007-07-04 2007-06-29 5.700 3,018,000 +1,500 0.72% 17,202,600
2007-06-28 2007-06-26 6.200 3,016,500 -4,000 0.73% 18,702,300
2007-06-27 2007-06-25 5.900 3,020,500 -4,000 0.73% 17,820,950
2007-06-26 2007-06-22 5.800 3,024,500 0.73% 17,542,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top