History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.034 4,010,000 +0 0.12% 136,340
2025-10-13 2025-10-09 0.034 4,010,000 +0 0.12% 136,340
2025-10-10 2025-10-08 0.034 4,010,000 +0 0.12% 136,340
2025-10-09 2025-10-06 0.034 4,010,000 +0 0.12% 136,340
2025-10-08 2025-10-03 0.034 4,010,000 +0 0.12% 136,340
2025-10-06 2025-10-02 0.034 4,010,000 +0 0.12% 136,340
2025-10-03 2025-09-30 0.034 4,010,000 +0 0.12% 136,340
2025-10-02 2025-09-29 0.034 4,010,000 +0 0.12% 136,340
2025-09-30 2025-09-26 0.034 4,010,000 +0 0.12% 136,340
2025-09-29 2025-09-25 0.034 4,010,000 +0 0.12% 136,340
2025-09-26 2025-09-24 0.034 4,010,000 +0 0.12% 136,340
2025-09-25 2025-09-23 0.034 4,010,000 +0 0.12% 136,340
2025-09-24 2025-09-22 0.034 4,010,000 +0 0.12% 136,340
2025-09-23 2025-09-19 0.034 4,010,000 +0 0.12% 136,340
2025-09-22 2025-09-18 0.034 4,010,000 +0 0.12% 136,340
2025-09-19 2025-09-17 0.034 4,010,000 +0 0.12% 136,340
2025-09-18 2025-09-16 0.034 4,010,000 +0 0.12% 136,340
2025-09-17 2025-09-15 0.034 4,010,000 +0 0.12% 136,340
2025-09-16 2025-09-12 0.034 4,010,000 +0 0.12% 136,340
2025-09-15 2025-09-11 0.034 4,010,000 +0 0.12% 136,340
2025-09-12 2025-09-10 0.034 4,010,000 +0 0.12% 136,340
2025-09-11 2025-09-09 0.034 4,010,000 +0 0.12% 136,340
2025-09-10 2025-09-08 0.034 4,010,000 +0 0.12% 136,340
2025-09-09 2025-09-05 0.034 4,010,000 +0 0.12% 136,340
2025-09-08 2025-09-04 0.034 4,010,000 +0 0.12% 136,340
2025-09-05 2025-09-03 0.034 4,010,000 +0 0.12% 136,340
2025-09-04 2025-09-02 0.034 4,010,000 +0 0.12% 136,340
2025-09-03 2025-09-01 0.034 4,010,000 +0 0.12% 136,340
2025-09-02 2025-08-29 0.034 4,010,000 -465,000 0.12% 136,340
2025-03-17 2025-03-13 0.038 4,475,000 -100,000 0.13% 170,050
2025-03-11 2025-03-07 0.039 4,575,000 +100,000 0.14% 178,425
2025-02-27 2025-02-25 0.037 4,475,000 -100,000 0.13% 165,575
2025-02-18 2025-02-14 0.037 4,575,000 +100,000 0.14% 169,275
2025-02-14 2025-02-12 0.040 4,475,000 -60,000 0.13% 179,000
2025-02-04 2025-01-28 0.043 4,535,000 +60,000 0.14% 195,005
2025-01-24 2025-01-22 0.044 4,475,000 -90,000 0.13% 196,900
2024-12-27 2024-12-20 0.048 4,565,000 -70,000 0.14% 219,120
2024-12-16 2024-12-12 0.049 4,635,000 +160,000 0.14% 227,115
2024-12-03 2024-11-29 0.052 4,475,000 -100,000 0.13% 232,700
2024-11-29 2024-11-27 0.053 4,575,000 -100,000 0.14% 242,475
2024-11-25 2024-11-21 0.050 4,675,000 -160,000 0.14% 233,750
2024-11-13 2024-11-11 0.058 4,835,000 -100,000 0.14% 280,430
2024-11-11 2024-11-07 0.062 4,935,000 +190,000 0.15% 305,970
2024-11-07 2024-11-05 0.051 4,745,000 +110,000 0.14% 241,995
2024-10-15 2024-10-10 0.069 4,635,000 +450,000 0.14% 319,815
2024-10-10 2024-10-08 0.077 4,185,000 +60,000 0.13% 322,245
2024-10-09 2024-10-07 0.098 4,125,000 +140,000 0.12% 404,250
2024-10-08 2024-10-04 0.125 3,985,000 +90,000 0.12% 498,125
2024-10-07 2024-10-03 0.096 3,895,000 -80,000 0.12% 373,920
2024-09-16 2024-09-12 0.054 3,975,000 +80,000 0.12% 214,650
2024-09-03 2024-08-30 0.058 3,895,000 -5,000 0.12% 225,910
2024-08-23 2024-08-21 0.059 3,900,000 -40,000 0.12% 230,100
2024-08-13 2024-08-09 0.071 3,940,000 +20,000 0.12% 279,740
2024-07-25 2024-07-23 0.070 3,920,000 -180,000 0.12% 274,400
2024-07-23 2024-07-19 0.074 4,100,000 -20,000 0.12% 303,400
2024-07-19 2024-07-17 0.075 4,120,000 +60,000 0.12% 309,000
2024-07-12 2024-07-10 0.069 4,060,000 -15,000 0.12% 280,140
2024-07-04 2024-07-02 0.075 4,075,000 -51,500 0.12% 305,625
2024-06-13 2024-06-11 0.081 4,126,500 -70,000 0.12% 334,246
2024-06-12 2024-06-07 0.073 4,196,500 +70,000 0.13% 306,344
2024-06-05 2024-06-03 0.080 4,126,500 +50,000 0.12% 330,120
2024-06-03 2024-05-30 0.098 4,076,500 +20,000 0.12% 399,497
2024-05-31 2024-05-29 0.085 4,056,500 -40,000 0.12% 344,802
2024-05-30 2024-05-28 0.065 4,096,500 +40,000 0.12% 266,272
2024-05-28 2024-05-24 0.067 4,056,500 -10,000 0.12% 271,786
2024-05-24 2024-05-22 0.068 4,066,500 -5,000 0.12% 276,522
2024-05-16 2024-05-13 0.077 4,071,500 -20,000 0.12% 313,506
2024-05-09 2024-05-07 0.054 4,091,500 +50,000 0.12% 220,941
2024-04-26 2024-04-24 0.053 4,041,500 +370,000 0.12% 214,200
2024-04-03 2024-03-28 0.080 3,671,500 +20,000 0.11% 293,720
2024-03-20 2024-03-18 0.100 3,651,500 -20,000 0.11% 365,150
2023-12-04 2023-11-30 0.115 3,671,500 +180,000 0.11% 422,222
2023-11-27 2023-11-23 0.116 3,491,500 -1,000 0.10% 405,014
2023-10-17 2023-10-13 0.099 3,492,500 -50,000 0.10% 345,758
2023-08-14 2023-08-10 0.117 3,542,500 +20,000 0.11% 414,472
2023-08-10 2023-08-08 0.109 3,522,500 -20,000 0.11% 383,952
2023-08-03 2023-08-01 0.112 3,542,500 +20,000 0.11% 396,760
2023-08-02 2023-07-31 0.110 3,522,500 -20,000 0.11% 387,475
2023-07-28 2023-07-26 0.104 3,542,500 +20,000 0.11% 368,420
2023-07-19 2023-07-14 0.113 3,522,500 -100,000 0.11% 398,042
2023-06-06 2023-06-02 0.102 3,622,500 -20,000 0.11% 369,495
2023-05-18 2023-05-16 0.100 3,642,500 -20,000 0.11% 364,250
2023-05-17 2023-05-15 0.105 3,662,500 -100,000 0.11% 384,562
2023-05-15 2023-05-11 0.121 3,762,500 +40,000 0.11% 455,262
2023-02-24 2023-02-22 0.167 3,722,500 -665,000 0.11% 621,658
2023-02-23 2023-02-21 0.141 4,387,500 -100,000 0.13% 618,637
2023-02-22 2023-02-20 0.138 4,487,500 +20,000 0.13% 619,275
2023-02-20 2023-02-16 0.135 4,467,500 -100,000 0.13% 603,112
2023-02-16 2023-02-14 0.118 4,567,500 -120,000 0.14% 538,965
2023-02-10 2023-02-08 0.120 4,687,500 -20,000 0.14% 562,500
2023-02-09 2023-02-07 0.138 4,707,500 -100,000 0.14% 649,635
2023-02-06 2023-02-02 0.085 4,807,500 +20,000 0.14% 408,638
2023-02-03 2023-02-01 0.083 4,787,500 +80,000 0.14% 397,362
2023-02-02 2023-01-31 0.082 4,707,500 +20,000 0.14% 386,015
2023-02-01 2023-01-30 0.081 4,687,500 -20,000 0.14% 379,688
2023-01-20 2023-01-18 0.085 4,707,500 -100,000 0.14% 400,138
2023-01-16 2023-01-12 0.085 4,807,500 +20,000 0.14% 408,638
2023-01-09 2023-01-05 0.084 4,787,500 +70,000 0.14% 402,150
2022-12-21 2022-12-19 0.088 4,717,500 -100,000 0.14% 415,140
2022-12-20 2022-12-16 0.090 4,817,500 -2,000 0.14% 433,575
2022-12-13 2022-12-09 0.092 4,819,500 +50,000 0.14% 443,394
2022-12-12 2022-12-08 0.089 4,769,500 +100,000 0.14% 424,486
2022-12-08 2022-12-06 0.089 4,669,500 -20,000 0.14% 415,586
2022-12-07 2022-12-05 0.090 4,689,500 +20,000 0.14% 422,055
2022-12-05 2022-12-01 0.090 4,669,500 -20,000 0.14% 420,255
2022-11-30 2022-11-28 0.088 4,689,500 +100,000 0.14% 412,676
2022-11-23 2022-11-21 0.093 4,589,500 +20,000 0.14% 426,824
2022-11-15 2022-11-11 0.097 4,569,500 -25,000 0.14% 443,242
2022-11-11 2022-11-09 0.103 4,594,500 +20,000 0.14% 473,234
2022-11-04 2022-11-02 0.119 4,574,500 -600,000 0.14% 544,366
2022-11-01 2022-10-28 0.114 5,174,500 -70,000 0.15% 589,893
2022-10-31 2022-10-27 0.120 5,244,500 -20,000 0.16% 629,340
2022-10-28 2022-10-26 0.125 5,264,500 +20,000 0.16% 658,062
2022-10-26 2022-10-24 0.140 5,244,500 -610,000 0.16% 734,230
2022-10-25 2022-10-21 0.132 5,854,500 -930,000 0.17% 772,794
2022-10-19 2022-10-17 0.072 6,784,500 -20,000 0.20% 488,484
2022-10-13 2022-10-11 0.074 6,804,500 +20,000 0.20% 503,533
2022-10-10 2022-10-06 0.073 6,784,500 -20,000 0.20% 495,268
2022-09-29 2022-09-27 0.074 6,804,500 +20,000 0.20% 503,533
2022-09-23 2022-09-21 0.073 6,784,500 -20,000 0.20% 495,268
2022-08-31 2022-08-29 0.078 6,804,500 +20,000 0.20% 530,751
2022-08-30 2022-08-26 0.078 6,784,500 -2,000 0.20% 529,191
2022-08-25 2022-08-23 0.074 6,786,500 -220,000 0.20% 502,201
2022-08-24 2022-08-22 0.104 7,006,500 +1,000,000 0.21% 728,676
2022-08-22 2022-08-18 0.108 6,006,500 +20,000 0.18% 648,702
2022-08-16 2022-08-12 0.106 5,986,500 +100,000 0.18% 634,569
2022-08-05 2022-08-03 0.114 5,886,500 +200,000 0.18% 671,061
2022-08-03 2022-08-01 0.130 5,686,500 -20,000 0.17% 739,245
2022-08-02 2022-07-29 0.131 5,706,500 -200,000 0.17% 747,552
2022-07-29 2022-07-27 0.138 5,906,500 -90,000 0.18% 815,097
2022-07-28 2022-07-26 0.128 5,996,500 -50,000 0.18% 767,552
2022-07-22 2022-07-20 0.123 6,046,500 -10,000 0.18% 743,720
2022-07-12 2022-07-08 0.111 6,056,500 +100,000 0.18% 672,272
2022-07-08 2022-07-06 0.111 5,956,500 -100,000 0.18% 661,172
2022-06-27 2022-06-23 0.116 6,056,500 +100,000 0.18% 702,554
2022-06-24 2022-06-22 0.123 5,956,500 +110,000 0.18% 732,650
2022-06-23 2022-06-21 0.117 5,846,500 +140,000 0.17% 684,040
2022-05-25 2022-05-23 0.114 5,706,500 -100,000 0.17% 650,541
2022-05-19 2022-05-17 0.120 5,806,500 -100,000 0.17% 696,780
2022-05-05 2022-05-03 0.133 5,906,500 -20,000 0.18% 785,564
2022-04-22 2022-04-20 0.126 5,926,500 +100,000 0.18% 746,739
2022-04-20 2022-04-14 0.130 5,826,500 -50,000 0.17% 757,445
2022-04-12 2022-04-08 0.134 5,876,500 -100,000 0.18% 787,451
2022-04-11 2022-04-07 0.135 5,976,500 +180,000 0.18% 806,828
2022-04-07 2022-04-04 0.138 5,796,500 +100,000 0.17% 799,917
2022-04-06 2022-04-01 0.133 5,696,500 +30,000 0.17% 757,634
2022-03-30 2022-03-28 0.135 5,666,500 +590,000 0.17% 764,978
2022-03-28 2022-03-24 0.146 5,076,500 +80,000 0.15% 741,169
2022-03-22 2022-03-18 0.150 4,996,500 +100,000 0.15% 749,475
2022-03-21 2022-03-17 0.145 4,896,500 +210,000 0.15% 709,992
2022-03-18 2022-03-16 0.138 4,686,500 +160,000 0.14% 646,737
2022-03-17 2022-03-15 0.133 4,526,500 +50,000 0.14% 602,024
2022-03-16 2022-03-14 0.145 4,476,500 +100,000 0.13% 649,092
2022-03-15 2022-03-11 0.157 4,376,500 -100,000 0.13% 687,110
2022-03-14 2022-03-10 0.167 4,476,500 -20,000 0.13% 747,576
2022-03-11 2022-03-09 0.168 4,496,500 +20,000 0.13% 755,412
2022-03-04 2022-03-02 0.179 4,476,500 +70,000 0.13% 801,294
2022-03-01 2022-02-25 0.194 4,406,500 -300,000 0.13% 854,861
2022-02-28 2022-02-24 0.208 4,706,500 +180,000 0.14% 978,952
2022-02-25 2022-02-23 0.187 4,526,500 -180,000 0.14% 846,456
2022-02-24 2022-02-22 0.199 4,706,500 +100,000 0.14% 936,594
2022-02-22 2022-02-18 0.210 4,606,500 +190,000 0.14% 967,365
2022-02-21 2022-02-17 0.215 4,416,500 -100,000 0.13% 949,548
2022-02-18 2022-02-16 0.210 4,516,500 +180,000 0.14% 948,465
2022-02-17 2022-02-15 0.207 4,336,500 +230,000 0.13% 897,656
2022-02-16 2022-02-14 0.216 4,106,500 +10,000 0.12% 887,004
2022-02-15 2022-02-11 0.221 4,096,500 -400,000 0.12% 905,326
2022-02-14 2022-02-10 0.290 4,496,500 +20,000 0.13% 1,303,985
2022-01-14 2022-01-12 0.150 4,476,500 -1,000 0.13% 671,475
2021-12-17 2021-12-15 0.146 4,477,500 +100,000 0.13% 653,715
2021-11-08 2021-11-04 0.221 4,377,500 +10,000 0.13% 967,428
2021-10-25 2021-10-21 0.245 4,367,500 -10,000 0.13% 1,070,038
2021-10-19 2021-10-15 0.260 4,377,500 -100,000 0.13% 1,138,150
2021-10-04 2021-09-29 0.224 4,477,500 +100,000 0.13% 1,002,960
2021-09-24 2021-09-21 0.275 4,377,500 -7,000 0.13% 1,203,812
2021-09-21 2021-09-17 0.255 4,384,500 +500,000 0.13% 1,118,048
2021-09-01 2021-08-30 0.231 3,884,500 -70,000 0.12% 897,320
2021-08-27 2021-08-25 0.245 3,954,500 +60,000 0.12% 968,852
2021-08-20 2021-08-18 0.260 3,894,500 -10,000 0.12% 1,012,570
2021-08-12 2021-08-10 0.275 3,904,500 +70,000 0.12% 1,073,738
2021-08-06 2021-08-04 0.285 3,834,500 -150,000 0.11% 1,092,832
2021-07-08 2021-07-06 0.265 3,984,500 -50,000 0.12% 1,055,892
2021-07-05 2021-06-30 0.275 4,034,500 +50,000 0.12% 1,109,488
2021-06-25 2021-06-23 0.280 3,984,500 +100,000 0.12% 1,115,660
2021-06-24 2021-06-22 0.290 3,884,500 -50,000 0.12% 1,126,505
2021-06-23 2021-06-21 0.275 3,934,500 +130,000 0.12% 1,081,988
2021-06-17 2021-06-15 0.300 3,804,500 +20,000 0.11% 1,141,350
2021-06-16 2021-06-11 0.310 3,784,500 +70,000 0.11% 1,173,195
2021-05-31 2021-05-27 0.335 3,714,500 +100,000 0.11% 1,244,358
2021-05-25 2021-05-21 0.350 3,614,500 -60,000 0.11% 1,265,075
2021-05-24 2021-05-20 0.375 3,674,500 -630,000 0.11% 1,377,938
2021-05-21 2021-05-18 0.305 4,304,500 -20,000 0.13% 1,312,872
2021-05-20 2021-05-17 0.300 4,324,500 +440,000 0.13% 1,297,350
2021-05-18 2021-05-14 0.290 3,884,500 +40,000 0.12% 1,126,505
2021-05-17 2021-05-13 0.295 3,844,500 +20,000 0.11% 1,134,128
2021-05-13 2021-05-11 0.330 3,824,500 +80,000 0.11% 1,262,085
2021-05-12 2021-05-10 0.335 3,744,500 +80,000 0.11% 1,254,408
2021-05-10 2021-05-06 0.325 3,664,500 +190,000 0.11% 1,190,962
2021-05-07 2021-05-05 0.370 3,474,500 -10,000 0.10% 1,285,565
2021-05-05 2021-05-03 0.380 3,484,500 -50,000 0.10% 1,324,110
2021-05-04 2021-04-30 0.385 3,534,500 +200,000 0.11% 1,360,782
2021-05-03 2021-04-29 0.420 3,334,500 -746,000 0.10% 1,400,490
2021-04-30 2021-04-28 0.320 4,080,500 -500,000 0.12% 1,305,760
2021-04-22 2021-04-20 0.285 4,580,500 -7,000 0.14% 1,305,442
2021-04-15 2021-04-13 0.280 4,587,500 +500,000 0.14% 1,284,500
2021-04-14 2021-04-12 0.295 4,087,500 -40,000 0.12% 1,205,812
2021-04-13 2021-04-09 0.285 4,127,500 -500,000 0.12% 1,176,338
2021-03-30 2021-03-26 0.280 4,627,500 +70,000 0.14% 1,295,700
2021-03-25 2021-03-23 0.280 4,557,500 +320,000 0.14% 1,276,100
2021-03-23 2021-03-19 0.280 4,237,500 -80,000 0.13% 1,186,500
2021-03-19 2021-03-17 0.280 4,317,500 +270,000 0.13% 1,208,900
2021-03-16 2021-03-12 0.231 4,047,500 +20,000 0.12% 934,972
2021-03-11 2021-03-09 0.244 4,027,500 -30,000 0.12% 982,710
2021-03-09 2021-03-05 0.260 4,057,500 +80,000 0.12% 1,054,950
2021-03-05 2021-03-03 0.280 3,977,500 +100,000 0.12% 1,113,700
2021-03-03 2021-03-01 0.310 3,877,500 -70,000 0.12% 1,202,025
2021-02-26 2021-02-24 0.260 3,947,500 -90,000 0.12% 1,026,350
2021-02-25 2021-02-23 0.300 4,037,500 -80,000 0.12% 1,211,250
2021-02-24 2021-02-22 0.320 4,117,500 +120,000 0.12% 1,317,600
2021-02-23 2021-02-19 0.325 3,997,500 +20,000 0.12% 1,299,188
2021-02-22 2021-02-18 0.335 3,977,500 +350,000 0.12% 1,332,462
2021-02-19 2021-02-17 0.350 3,627,500 -50,000 0.11% 1,269,625
2021-02-18 2021-02-16 0.360 3,677,500 +10,000 0.11% 1,323,900
2021-02-17 2021-02-11 0.325 3,667,500 -220,000 0.11% 1,191,938
2021-02-16 2021-02-09 0.325 3,887,500 -155,000 0.12% 1,263,438
2021-02-10 2021-02-08 0.300 4,042,500 +50,000 0.12% 1,212,750
2021-02-09 2021-02-05 0.295 3,992,500 -500,000 0.12% 1,177,788
2021-02-08 2021-02-04 0.290 4,492,500 +240,000 0.13% 1,302,825
2021-02-05 2021-02-03 0.340 4,252,500 +85,000 0.13% 1,445,850
2021-02-04 2021-02-02 0.260 4,167,500 -470,000 0.12% 1,083,550
2021-02-03 2021-02-01 0.129 4,637,500 +20,000 0.14% 598,238
2021-02-02 2021-01-29 0.103 4,617,500 +100,000 0.14% 475,602
2021-02-01 2021-01-28 0.086 4,517,500 -12,000 0.14% 388,505
2021-01-27 2021-01-25 0.067 4,529,500 -200,000 0.14% 303,476
2021-01-25 2021-01-21 0.060 4,729,500 +200,000 0.14% 283,770
2020-12-02 2020-11-30 0.064 4,529,500 +20,000 0.14% 289,888
2020-12-01 2020-11-27 0.064 4,509,500 -20,000 0.13% 288,608
2020-11-27 2020-11-25 0.068 4,529,500 -1,900,000 0.14% 308,006
2020-11-23 2020-11-19 0.062 6,429,500 -3,000 0.19% 398,629
2020-11-17 2020-11-13 0.064 6,432,500 -200,000 0.19% 411,680
2020-11-16 2020-11-12 0.063 6,632,500 -500,000 0.20% 417,848
2020-11-04 2020-11-02 0.056 7,132,500 +500,000 0.21% 399,420
2020-10-28 2020-10-23 0.060 6,632,500 +200,000 0.20% 397,950
2020-10-27 2020-10-22 0.060 6,432,500 -40,000 0.19% 385,950
2020-10-20 2020-10-16 0.070 6,472,500 -40,000 0.19% 453,075
2020-10-15 2020-10-12 0.069 6,512,500 -150,000 0.19% 449,363
2020-10-14 2020-10-09 0.071 6,662,500 +80,000 0.20% 473,037
2020-10-12 2020-10-08 0.068 6,582,500 -400,000 0.20% 447,610
2020-10-09 2020-10-07 0.062 6,982,500 -310,000 0.21% 432,915
2020-10-07 2020-10-05 0.053 7,292,500 -500,000 0.22% 386,502
2020-10-06 2020-09-30 0.056 7,792,500 -300,000 0.23% 436,380
2020-09-28 2020-09-24 0.051 8,092,500 +900,000 0.24% 412,718
2020-09-25 2020-09-23 0.052 7,192,500 +900,000 0.21% 374,010
2020-09-24 2020-09-22 0.049 6,292,500 +60,000 0.19% 308,332
2020-09-23 2020-09-21 0.051 6,232,500 +20,000 0.19% 317,858
2020-09-07 2020-09-03 0.052 6,212,500 +200,000 0.19% 323,050
2020-08-31 2020-08-27 0.053 6,012,500 +60,000 0.18% 318,662
2020-08-28 2020-08-26 0.054 5,952,500 -10,000 0.18% 321,435
2020-08-25 2020-08-21 0.057 5,962,500 +270,000 0.18% 339,862
2020-08-21 2020-08-19 0.056 5,692,500 +200,000 0.17% 318,780
2020-08-20 2020-08-18 0.056 5,492,500 +100,000 0.16% 307,580
2020-08-18 2020-08-14 0.060 5,392,500 -150,000 0.16% 323,550
2020-08-17 2020-08-13 0.060 5,542,500 -440,000 0.17% 332,550
2020-08-06 2020-08-04 0.055 5,982,500 +5,000 0.18% 329,038
2020-08-03 2020-07-30 0.055 5,977,500 +500,000 0.18% 328,762
2020-07-27 2020-07-23 0.057 5,477,500 -8,000 0.16% 312,218
2020-07-23 2020-07-21 0.057 5,485,500 +40,000 0.16% 312,674
2020-07-20 2020-07-16 0.057 5,445,500 +470,000 0.16% 310,394
2020-07-17 2020-07-15 0.060 4,975,500 -2,000 0.15% 298,530
2020-07-13 2020-07-09 0.060 4,977,500 +320,000 0.15% 298,650
2020-07-10 2020-07-08 0.063 4,657,500 -300,000 0.14% 293,422
2020-07-07 2020-07-03 0.060 4,957,500 +320,000 0.15% 297,450
2020-06-30 2020-06-26 0.060 4,637,500 +100,000 0.14% 278,250
2020-06-24 2020-06-22 0.065 4,537,500 -220,000 0.14% 294,938
2020-06-17 2020-06-15 0.064 4,757,500 +110,000 0.14% 304,480
2020-06-15 2020-06-11 0.083 4,647,500 -40,000 0.14% 385,742
2020-06-12 2020-06-10 0.085 4,687,500 -40,000 0.14% 398,438
2020-06-10 2020-06-08 0.079 4,727,500 -230,000 0.14% 373,472
2020-06-09 2020-06-05 0.067 4,957,500 -100,000 0.15% 332,152
2020-06-05 2020-06-03 0.056 5,057,500 +220,000 0.15% 283,220
2020-06-02 2020-05-29 0.052 4,837,500 +20,000 0.14% 251,550
2020-06-01 2020-05-28 0.050 4,817,500 -20,000 0.14% 240,875
2020-05-26 2020-05-22 0.058 4,837,500 +220,000 0.14% 280,575
2020-05-21 2020-05-19 0.065 4,617,500 +50,000 0.14% 300,138
2020-04-27 2020-04-23 0.069 4,567,500 +50,000 0.14% 315,158
2020-04-24 2020-04-22 0.070 4,517,500 -50,000 0.14% 316,225
2020-04-23 2020-04-21 0.072 4,567,500 +30,000 0.14% 328,860
2020-04-22 2020-04-20 0.075 4,537,500 +100,000 0.14% 340,312
2020-04-17 2020-04-15 0.080 4,437,500 -300,000 0.13% 355,000
2020-04-15 2020-04-09 0.088 4,737,500 -50,000 0.14% 416,900
2020-04-14 2020-04-08 0.085 4,787,500 -200,000 0.14% 406,938
2020-04-09 2020-04-07 0.086 4,987,500 +170,000 0.15% 428,925
2020-04-08 2020-04-06 0.098 4,817,500 +440,000 0.14% 472,115
2020-04-07 2020-04-03 0.091 4,377,500 -80,000 0.13% 398,352
2020-04-02 2020-03-31 0.072 4,457,500 -100,000 0.13% 320,940
2020-03-23 2020-03-19 0.056 4,557,500 +100,000 0.14% 255,220
2020-03-20 2020-03-18 0.055 4,457,500 +80,000 0.13% 245,162
2020-03-10 2020-03-06 0.076 4,377,500 +100,000 0.13% 332,690
2020-02-28 2020-02-26 0.088 4,277,500 +20,000 0.13% 376,420
2020-02-06 2020-02-04 0.100 4,257,500 +20,000 0.13% 425,750
2020-02-04 2020-01-31 0.107 4,237,500 -50,000 0.13% 453,412
2020-01-14 2020-01-10 0.199 4,287,500 +20,000 0.13% 853,212
2020-01-13 2020-01-09 0.250 4,267,500 -10,000 0.13% 1,066,875
2020-01-10 2020-01-08 0.290 4,277,500 +349,000 0.13% 1,240,475
2020-01-09 2020-01-07 0.220 3,928,500 -30,000 0.12% 864,270
2020-01-06 2020-01-02 0.186 3,958,500 -100,000 0.12% 736,281
2020-01-03 2019-12-31 0.160 4,058,500 -150,000 0.12% 649,360
2019-11-28 2019-11-26 0.115 4,208,500 +20,000 0.13% 483,978
2019-11-25 2019-11-21 0.105 4,188,500 -20,000 0.13% 439,792
2019-10-22 2019-10-18 0.100 4,208,500 -150,000 0.13% 420,850
2019-09-27 2019-09-25 0.098 4,358,500 -150,000 0.13% 427,133
2019-09-13 2019-09-11 0.102 4,508,500 +300,000 0.13% 459,867
2019-08-30 2019-08-28 0.101 4,208,500 +6,000 0.13% 425,058
2019-08-09 2019-08-07 0.128 4,202,500 +20,000 0.13% 537,920
2019-08-08 2019-08-06 0.116 4,182,500 -200,000 0.13% 485,170
2019-07-25 2019-07-23 0.120 4,382,500 -20,000 0.13% 525,900
2019-07-15 2019-07-11 0.140 4,402,500 +20,000 0.13% 616,350
2019-07-04 2019-07-02 0.111 4,382,500 +200,000 0.13% 486,458
2019-05-29 2019-05-27 0.128 4,182,500 -20,000 0.13% 535,360
2019-05-24 2019-05-22 0.131 4,202,500 +20,000 0.13% 550,528
2019-05-22 2019-05-20 0.130 4,182,500 -20,000 0.13% 543,725
2019-05-16 2019-05-14 0.136 4,202,500 -60,000 0.13% 571,540
2019-05-09 2019-05-07 0.156 4,262,500 +30,000 0.13% 664,950
2019-05-02 2019-04-29 0.174 4,232,500 +20,000 0.13% 736,455
2019-04-26 2019-04-24 0.177 4,212,500 -20,000 0.13% 745,612
2019-04-16 2019-04-12 0.230 4,232,500 -349,000 0.13% 973,475
2019-04-12 2019-04-10 0.265 4,581,500 -40,000 0.14% 1,214,098
2019-04-11 2019-04-09 0.220 4,621,500 -6,000 0.14% 1,016,730
2019-04-10 2019-04-08 0.193 4,627,500 -116,500 0.14% 893,108
2019-04-08 2019-04-03 0.161 4,744,000 +120,000 0.14% 763,784
2019-03-08 2019-03-06 0.154 4,624,000 -20,000 0.14% 712,096
2019-02-28 2019-02-26 0.141 4,644,000 -200,000 0.14% 654,804
2019-02-27 2019-02-25 0.134 4,844,000 +200,000 0.14% 649,096
2019-02-25 2019-02-21 0.145 4,644,000 -110,000 0.14% 673,380
2019-02-19 2019-02-15 0.137 4,754,000 -31,000 0.14% 651,298
2019-02-18 2019-02-14 0.150 4,785,000 +20,000 0.14% 717,750
2019-02-15 2019-02-13 0.127 4,765,000 +120,000 0.14% 605,155
2019-02-13 2019-02-11 0.137 4,645,000 +20,000 0.14% 636,365
2019-01-30 2019-01-28 0.143 4,625,000 -140,000 0.14% 661,375
2019-01-21 2019-01-17 0.147 4,765,000 -20,000 0.14% 700,455
2019-01-10 2019-01-08 0.128 4,785,000 +20,000 0.14% 612,480
2019-01-02 2018-12-27 0.103 4,765,000 +200,000 0.14% 490,795
2018-12-28 2018-12-24 0.109 4,565,000 -200,000 0.14% 497,585
2018-12-18 2018-12-14 0.142 4,765,000 -100,000 0.14% 676,630
2018-11-19 2018-11-15 0.158 4,865,000 +10,000 0.15% 768,670
2018-10-16 2018-10-12 0.187 4,855,000 +40,000 0.17% 907,885
2018-10-15 2018-10-11 0.192 4,815,000 -20,000 0.17% 924,480
2018-10-12 2018-10-10 0.207 4,835,000 -5,000 0.17% 1,000,845
2018-10-09 2018-10-05 0.201 4,840,000 +40,000 0.17% 972,840
2018-10-04 2018-10-02 0.204 4,800,000 -70,000 0.17% 979,200
2018-09-26 2018-09-21 0.210 4,870,000 +70,000 0.17% 1,022,700
2018-09-05 2018-09-03 0.245 4,800,000 -40,000 0.17% 1,176,000
2018-08-30 2018-08-28 0.250 4,840,000 -20,000 0.17% 1,210,000
2018-08-20 2018-08-16 0.260 4,860,000 -25,000 0.17% 1,263,600
2018-08-13 2018-08-09 0.290 4,885,000 -50,000 0.18% 1,416,650
2018-08-09 2018-08-07 0.310 4,935,000 +42,500 0.18% 1,529,850
2018-08-07 2018-08-03 0.310 4,892,500 -48,000 0.18% 1,516,675
2018-08-06 2018-08-02 0.310 4,940,500 -2,000 0.18% 1,531,555
2018-08-03 2018-08-01 0.300 4,942,500 -114,000 0.18% 1,482,750
2018-08-02 2018-07-31 0.310 5,056,500 +50,000 0.18% 1,567,515
2018-08-01 2018-07-30 0.300 5,006,500 -50,000 0.18% 1,501,950
2018-07-31 2018-07-27 0.310 5,056,500 -40,000 0.18% 1,567,515
2018-07-30 2018-07-26 0.310 5,096,500 +50,000 0.18% 1,579,915
2018-07-27 2018-07-25 0.290 5,046,500 +220,000 0.18% 1,463,485
2018-07-26 2018-07-24 0.270 4,826,500 +100,000 0.17% 1,303,155
2018-07-25 2018-07-23 0.280 4,726,500 +10,000 0.17% 1,323,420
2018-07-24 2018-07-20 0.300 4,716,500 -21,000 0.17% 1,414,950
2018-07-23 2018-07-19 0.260 4,737,500 +20,000 0.17% 1,231,750
2018-07-12 2018-07-10 0.290 4,717,500 +50,000 0.17% 1,368,075
2018-07-10 2018-07-06 0.320 4,667,500 -10,000 0.17% 1,493,600
2018-07-09 2018-07-05 0.320 4,677,500 -42,000 0.20% 1,496,800
2018-07-06 2018-07-04 0.370 4,719,500 +33,000 0.24% 1,746,215
2018-07-04 2018-06-29 0.360 4,686,500 -40,000 0.24% 1,687,140
2018-07-03 2018-06-28 0.360 4,726,500 -20,000 0.24% 1,701,540
2018-06-29 2018-06-27 0.350 4,746,500 -20,000 0.24% 1,661,275
2018-06-26 2018-06-22 0.380 4,766,500 -119,000 0.24% 1,811,270
2018-06-25 2018-06-21 0.360 4,885,500 +20,000 0.25% 1,758,780
2018-06-19 2018-06-14 0.390 4,865,500 -100,000 0.24% 1,897,545
2018-06-15 2018-06-13 0.370 4,965,500 -20,000 0.25% 1,837,235
2018-06-14 2018-06-12 0.380 4,985,500 -74,000 0.25% 1,894,490
2018-06-13 2018-06-11 0.390 5,059,500 +23,000 0.25% 1,973,205
2018-06-12 2018-06-08 0.410 5,036,500 +76,500 0.25% 2,064,965
2018-06-08 2018-06-06 0.400 4,960,000 +25,500 0.25% 1,984,000
2018-06-05 2018-06-01 0.400 4,934,500 +100,000 0.25% 1,973,800
2018-06-01 2018-05-30 0.380 4,834,500 +16,000 0.24% 1,837,110
2018-05-28 2018-05-24 0.430 4,818,500 +5,000 0.24% 2,071,955
2018-05-25 2018-05-23 0.440 4,813,500 -146,000 0.24% 2,117,940
2018-05-21 2018-05-17 0.480 4,959,500 +100,000 0.25% 2,380,560
2018-05-18 2018-05-16 0.490 4,859,500 -20,000 0.24% 2,381,155
2018-05-15 2018-05-11 0.500 4,879,500 -10,000 0.24% 2,439,750
2018-05-02 2018-04-27 0.530 4,889,500 -10,000 0.25% 2,591,435
2018-04-20 2018-04-18 0.470 4,899,500 -2,000 0.25% 2,302,765
2018-04-13 2018-04-11 0.510 4,901,500 -30,000 0.25% 2,499,765
2018-04-12 2018-04-10 0.510 4,931,500 -20,000 0.25% 2,515,065
2018-04-11 2018-04-09 0.500 4,951,500 -20,000 0.25% 2,475,750
2018-04-10 2018-04-06 0.510 4,971,500 +20,000 0.25% 2,535,465
2018-04-06 2018-04-03 0.540 4,951,500 +100,000 0.25% 2,673,810
2018-04-04 2018-03-29 0.550 4,851,500 -30,000 0.24% 2,668,325
2018-03-27 2018-03-23 0.580 4,881,500 -7,500 0.25% 2,831,270
2018-03-22 2018-03-20 0.590 4,889,000 -20,000 0.25% 2,884,510
2018-03-21 2018-03-19 0.590 4,909,000 -106,000 0.25% 2,896,310
2018-03-20 2018-03-16 0.610 5,015,000 -28,000 0.25% 3,059,150
2018-03-19 2018-03-15 0.610 5,043,000 -353,000 0.25% 3,076,230
2018-03-16 2018-03-14 0.590 5,396,000 +140,000 0.27% 3,183,640
2018-03-15 2018-03-13 0.580 5,256,000 -35,000 0.26% 3,048,480
2018-03-14 2018-03-12 0.540 5,291,000 +111,000 0.27% 2,857,140
2018-03-13 2018-03-09 0.560 5,180,000 -10,000 0.26% 2,900,800
2018-03-12 2018-03-08 0.570 5,190,000 -10,000 0.26% 2,958,300
2018-03-08 2018-03-06 0.570 5,200,000 -70,000 0.31% 2,964,000
2018-03-07 2018-03-05 0.590 5,270,000 +20,000 0.32% 3,109,300
2018-03-06 2018-03-02 0.580 5,250,000 +20,000 0.32% 3,045,000
2018-03-05 2018-03-01 0.610 5,230,000 +13,000 0.32% 3,190,300
2018-03-02 2018-02-28 0.620 5,217,000 -56,000 0.32% 3,234,540
2018-03-01 2018-02-27 0.610 5,273,000 -20,000 0.32% 3,216,530
2018-02-27 2018-02-23 0.610 5,293,000 +73,000 0.32% 3,228,730
2018-02-26 2018-02-22 0.620 5,220,000 +16,000 0.32% 3,236,400
2018-02-21 2018-02-15 0.640 5,204,000 -15,000 0.31% 3,330,560
2018-02-20 2018-02-13 0.630 5,219,000 -8,000 0.32% 3,287,970
2018-02-14 2018-02-12 0.610 5,227,000 -48,000 0.32% 3,188,470
2018-02-13 2018-02-09 0.580 5,275,000 +12,000 0.32% 3,059,500
2018-02-12 2018-02-08 0.580 5,263,000 +8,000 0.32% 3,052,540
2018-02-09 2018-02-07 0.590 5,255,000 -120,000 0.32% 3,100,450
2018-02-08 2018-02-06 0.590 5,375,000 +185,000 0.32% 3,171,250
2018-02-07 2018-02-05 0.630 5,190,000 -20,000 0.31% 3,269,700
2018-02-06 2018-02-02 0.650 5,210,000 -45,000 0.32% 3,386,500
2018-02-05 2018-02-01 0.660 5,255,000 +10,500 0.32% 3,468,300
2018-02-02 2018-01-31 0.600 5,244,500 -100,000 0.32% 3,146,700
2018-02-01 2018-01-30 0.600 5,344,500 +43,000 0.32% 3,206,700
2018-01-31 2018-01-29 0.660 5,301,500 +106,000 0.32% 3,498,990
2018-01-30 2018-01-26 0.660 5,195,500 +139,000 0.31% 3,429,030
2018-01-29 2018-01-25 0.680 5,056,500 +369,000 0.31% 3,438,420
2018-01-26 2018-01-24 0.740 4,687,500 -240,000 0.28% 3,468,750
2018-01-25 2018-01-23 0.680 4,927,500 +284,000 0.30% 3,350,700
2018-01-24 2018-01-22 0.800 4,643,500 +487,000 0.28% 3,714,800
2018-01-23 2018-01-19 0.280 4,156,500 +531,000 0.25% 1,163,820
2018-01-19 2018-01-17 1.310 3,625,500 +10,000 0.22% 4,749,405
2018-01-18 2018-01-16 1.360 3,615,500 -12,000 0.22% 4,917,080
2018-01-17 2018-01-15 1.360 3,627,500 -500,000 0.22% 4,933,400
2018-01-16 2018-01-12 1.380 4,127,500 -20,000 0.25% 5,695,950
2018-01-12 2018-01-10 1.390 4,147,500 +4,000 0.25% 5,765,025
2018-01-09 2018-01-05 1.400 4,143,500 +10,000 0.25% 5,800,900
2018-01-08 2018-01-04 1.410 4,133,500 +20,000 0.25% 5,828,235
2018-01-04 2018-01-02 1.390 4,113,500 +23,000 0.25% 5,717,765
2017-12-29 2017-12-27 1.390 4,090,500 +23,000 0.25% 5,685,795
2017-12-22 2017-12-20 1.400 4,067,500 +22,000 0.25% 5,694,500
2017-12-13 2017-12-11 1.440 4,045,500 +31,500 0.24% 5,825,520
2017-12-11 2017-12-07 1.420 4,014,000 -30,000 0.24% 5,699,880
2017-12-01 2017-11-29 1.430 4,044,000 -10,000 0.24% 5,782,920
2017-11-16 2017-11-14 1.520 4,054,000 -35,000 0.25% 6,162,080
2017-11-09 2017-11-07 1.460 4,089,000 +120,500 0.25% 5,969,940
2017-11-07 2017-11-03 1.470 3,968,500 +25,000 0.24% 5,833,695
2017-11-06 2017-11-02 1.450 3,943,500 +22,000 0.24% 5,718,075
2017-10-25 2017-10-23 1.520 3,921,500 +10,000 0.24% 5,960,680
2017-10-20 2017-10-18 1.490 3,911,500 +13,000 0.24% 5,828,135
2017-10-17 2017-10-13 1.490 3,898,500 +36,000 0.23% 5,808,765
2017-10-16 2017-10-12 1.530 3,862,500 -14,500 0.23% 5,909,625
2017-10-04 2017-09-29 1.500 3,877,000 +14,500 0.23% 5,815,500
2017-09-26 2017-09-22 1.550 3,862,500 +17,000 0.23% 5,986,875
2017-09-25 2017-09-21 1.480 3,845,500 +10,000 0.23% 5,691,340
2017-09-19 2017-09-15 1.480 3,835,500 +32,500 0.23% 5,676,540
2017-09-18 2017-09-14 1.550 3,803,000 +8,000 0.23% 5,894,650
2017-09-13 2017-09-11 1.580 3,795,000 -10,000 0.23% 5,996,100
2017-09-11 2017-09-07 1.610 3,805,000 +10,000 0.23% 6,126,050
2017-09-07 2017-09-05 1.600 3,795,000 -3,000 0.23% 6,072,000
2017-09-05 2017-09-01 1.620 3,798,000 +32,500 0.23% 6,152,760
2017-09-04 2017-08-31 1.600 3,765,500 -30,500 0.23% 6,024,800
2017-08-30 2017-08-28 1.570 3,796,000 +30,500 0.23% 5,959,720
2017-08-29 2017-08-25 1.640 3,765,500 +10,000 0.23% 6,175,420
2017-08-28 2017-08-24 1.590 3,755,500 -15,000 0.23% 5,971,245
2017-08-21 2017-08-17 1.600 3,770,500 +10,000 0.23% 6,032,800
2017-08-17 2017-08-15 1.500 3,760,500 +492,000 0.23% 5,640,750
2017-08-16 2017-08-14 1.590 3,268,500 +18,000 0.20% 5,196,915
2017-08-15 2017-08-11 1.600 3,250,500 -5,000 0.20% 5,200,800
2017-08-10 2017-08-08 1.670 3,255,500 +10,000 0.20% 5,436,685
2017-08-09 2017-08-07 1.700 3,245,500 +10,000 0.20% 5,517,350
2017-07-27 2017-07-25 1.700 3,235,500 +5,000 0.19% 5,500,350
2017-07-26 2017-07-24 1.730 3,230,500 +16,000 0.19% 5,588,765
2017-07-24 2017-07-20 1.740 3,214,500 -3,000 0.19% 5,593,230
2017-07-21 2017-07-19 1.730 3,217,500 +52,500 0.19% 5,566,275
2017-07-18 2017-07-14 1.720 3,165,000 +23,500 0.19% 5,443,800
2017-07-07 2017-07-05 1.810 3,141,500 -15,500 0.19% 5,686,115
2017-06-30 2017-06-28 1.880 3,157,000 -12,500 0.19% 5,935,160
2017-06-02 2017-05-31 1.870 3,169,500 -10,000 0.19% 5,926,965
2017-05-23 2017-05-19 1.900 3,179,500 +30,000 0.19% 6,041,050
2017-05-02 2017-04-27 1.900 3,149,500 -90,000 0.19% 5,984,050
2017-04-24 2017-04-20 1.900 3,239,500 -60,000 0.19% 6,155,050
2017-04-21 2017-04-19 1.910 3,299,500 -8,000 0.19% 6,302,045
2017-04-19 2017-04-13 1.860 3,307,500 +10,000 0.19% 6,151,950
2017-04-13 2017-04-11 1.860 3,297,500 +465,000 0.19% 6,133,350
2017-04-12 2017-04-10 1.880 2,832,500 +7,000 0.17% 5,325,100
2017-04-06 2017-04-03 1.910 2,825,500 +53,000 0.17% 5,396,705
2017-03-29 2017-03-27 1.880 2,772,500 -30,000 0.16% 5,212,300
2017-03-22 2017-03-20 1.910 2,802,500 +132,000 0.16% 5,352,775
2017-03-17 2017-03-15 1.940 2,670,500 +20,000 0.16% 5,180,770
2017-03-16 2017-03-14 1.970 2,650,500 +10,500 0.16% 5,221,485
2017-03-14 2017-03-10 1.970 2,640,000 -5,000 0.16% 5,200,800
2017-02-28 2017-02-24 2.010 2,645,000 -30,000 0.16% 5,316,450
2017-02-22 2017-02-20 2.010 2,675,000 +20,000 0.16% 5,376,750
2017-02-21 2017-02-17 2.000 2,655,000 -3,000 0.16% 5,310,000
2017-02-16 2017-02-14 2.030 2,658,000 +30,500 0.16% 5,395,740
2017-02-14 2017-02-10 2.030 2,627,500 -20,000 0.15% 5,333,825
2017-02-10 2017-02-08 1.990 2,647,500 +40,000 0.16% 5,268,525
2017-02-08 2017-02-06 1.990 2,607,500 -72,000 0.15% 5,188,925
2017-02-01 2017-01-25 1.910 2,679,500 +20,000 0.16% 5,117,845
2017-01-24 2017-01-20 1.890 2,659,500 +19,500 0.16% 5,026,455
2017-01-23 2017-01-19 1.910 2,640,000 +2,000 0.15% 5,042,400
2017-01-20 2017-01-18 1.910 2,638,000 -8,000 0.15% 5,038,580
2017-01-19 2017-01-17 1.920 2,646,000 +10,000 0.15% 5,080,320
2017-01-17 2017-01-13 1.920 2,636,000 +28,500 0.15% 5,061,120
2017-01-16 2017-01-12 1.920 2,607,500 +32,000 0.15% 5,006,400
2017-01-13 2017-01-11 1.910 2,575,500 +6,000 0.15% 4,919,205
2017-01-12 2017-01-10 1.910 2,569,500 +30,000 0.15% 4,907,745
2017-01-11 2017-01-09 1.900 2,539,500 +25,000 0.15% 4,825,050
2017-01-10 2017-01-06 1.900 2,514,500 +15,000 0.15% 4,777,550
2017-01-04 2016-12-30 1.920 2,499,500 -5,000 0.15% 4,799,040
2016-12-30 2016-12-28 1.930 2,504,500 -10,000 0.15% 4,833,685
2016-12-21 2016-12-19 1.910 2,514,500 +10,000 0.15% 4,802,695
2016-12-19 2016-12-15 1.900 2,504,500 -10,000 0.15% 4,758,550
2016-12-12 2016-12-08 1.920 2,514,500 -15,000 0.15% 4,827,840
2016-12-08 2016-12-06 1.900 2,529,500 -2,000 0.15% 4,806,050
2016-12-02 2016-11-30 1.870 2,531,500 -3,000 0.15% 4,733,905
2016-12-01 2016-11-29 1.950 2,534,500 -7,000 0.15% 4,942,275
2016-11-21 2016-11-17 1.950 2,541,500 +10,000 0.15% 4,955,925
2016-11-14 2016-11-10 1.910 2,531,500 +3,000 0.15% 4,835,165
2016-10-28 2016-10-26 1.950 2,528,500 +36,500 0.15% 4,930,575
2016-10-27 2016-10-25 1.930 2,492,000 +63,500 0.14% 4,809,560
2016-10-13 2016-10-11 2.020 2,428,500 -80,000 0.14% 4,905,570
2016-10-11 2016-10-06 2.010 2,508,500 +5,000 0.15% 5,042,085
2016-10-04 2016-09-30 1.920 2,503,500 -10,000 0.14% 4,806,720
2016-09-26 2016-09-22 1.940 2,513,500 +80,000 0.15% 4,876,190
2016-09-14 2016-09-12 2.000 2,433,500 +8,000 0.14% 4,867,000
2016-09-12 2016-09-08 2.080 2,425,500 -3,000 0.14% 5,045,040
2016-09-06 2016-09-02 2.090 2,428,500 -1,000 0.14% 5,075,565
2016-08-26 2016-08-24 2.080 2,429,500 +10,000 0.14% 5,053,360
2016-08-15 2016-08-11 2.120 2,419,500 -20,000 0.14% 5,129,340
2016-08-12 2016-08-10 2.150 2,439,500 +20,000 0.14% 5,244,925
2016-08-05 2016-08-03 2.240 2,419,500 -20,000 0.14% 5,419,680
2016-08-04 2016-08-01 2.270 2,439,500 -21,000 0.14% 5,537,665
2016-08-03 2016-07-29 2.340 2,460,500 -10,000 0.14% 5,757,570
2016-08-01 2016-07-28 2.420 2,470,500 -4,000 0.14% 5,978,610
2016-07-29 2016-07-27 2.410 2,474,500 -39,000 0.14% 5,963,545
2016-07-28 2016-07-26 2.220 2,513,500 -5,000 0.15% 5,579,970
2016-07-26 2016-07-22 2.160 2,518,500 -2,000 0.15% 5,439,960
2016-07-21 2016-07-19 2.150 2,520,500 -2,000 0.15% 5,419,075
2016-07-19 2016-07-15 2.190 2,522,500 -10,000 0.15% 5,524,275
2016-07-18 2016-07-14 2.180 2,532,500 -10,000 0.15% 5,520,850
2016-07-15 2016-07-13 2.170 2,542,500 +20,000 0.15% 5,517,225
2016-07-14 2016-07-12 2.210 2,522,500 -70,000 0.15% 5,574,725
2016-07-13 2016-07-11 2.230 2,592,500 -5,000 0.15% 5,781,275
2016-07-12 2016-07-08 2.330 2,597,500 -46,000 0.15% 6,052,175
2016-07-11 2016-07-07 2.240 2,643,500 -40,000 0.15% 5,921,440
2016-07-08 2016-07-06 2.050 2,683,500 +15,000 0.16% 5,501,175
2016-06-28 2016-06-24 1.930 2,668,500 -19,000 0.15% 5,150,205
2016-06-24 2016-06-22 2.030 2,687,500 -30,000 0.15% 5,455,625
2016-06-23 2016-06-21 2.000 2,717,500 -11,000 0.16% 5,435,000
2016-06-22 2016-06-20 2.000 2,728,500 -5,000 0.16% 5,457,000
2016-06-20 2016-06-16 1.750 2,733,500 +15,000 0.16% 4,783,625
2016-06-16 2016-06-14 1.770 2,718,500 +8,000 0.16% 4,811,745
2016-06-14 2016-06-10 1.750 2,710,500 -20,000 0.15% 4,743,375
2016-06-10 2016-06-07 1.760 2,730,500 +20,000 0.16% 4,805,680
2016-06-06 2016-06-02 1.760 2,710,500 -20,000 0.15% 4,770,480
2016-05-30 2016-05-26 1.780 2,730,500 +10,000 0.16% 4,860,290
2016-05-17 2016-05-13 1.760 2,720,500 -4,000 0.16% 4,788,080
2016-04-20 2016-04-18 1.840 2,724,500 -2,000 0.15% 5,013,080
2016-04-19 2016-04-15 1.840 2,726,500 -2,000 0.15% 5,016,760
2016-04-18 2016-04-14 1.830 2,728,500 -5,000 0.15% 4,993,155
2016-04-15 2016-04-13 1.850 2,733,500 -112,000 0.16% 5,056,975
2016-04-14 2016-04-12 1.830 2,845,500 +100,000 0.16% 5,207,265
2016-04-05 2016-03-31 1.900 2,745,500 -32,000 0.16% 5,216,450
2016-03-29 2016-03-23 1.790 2,777,500 +34,000 0.16% 4,971,725
2016-03-22 2016-03-18 1.850 2,743,500 -15,000 0.16% 5,075,475
2016-03-21 2016-03-17 1.860 2,758,500 -5,000 0.16% 5,130,810
2016-03-11 2016-03-09 1.880 2,763,500 -27,000 0.16% 5,195,380
2016-03-10 2016-03-08 1.870 2,790,500 -13,000 0.16% 5,218,235
2016-03-04 2016-03-02 1.920 2,803,500 -8,000 0.16% 5,382,720
2016-03-02 2016-02-29 1.900 2,811,500 -41,000 0.16% 5,341,850
2016-02-26 2016-02-24 1.900 2,852,500 -20,000 0.16% 5,419,750
2016-02-25 2016-02-23 1.860 2,872,500 +8,000 0.16% 5,342,850
2016-02-24 2016-02-22 1.780 2,864,500 +98,000 0.16% 5,098,810
2016-02-23 2016-02-19 1.840 2,766,500 +20,000 0.16% 5,090,360
2016-02-22 2016-02-18 1.880 2,746,500 -28,000 0.16% 5,163,420
2016-02-18 2016-02-16 1.820 2,774,500 -30,000 0.16% 5,049,590
2016-02-01 2016-01-28 1.870 2,804,500 +10,000 0.16% 5,244,415
2016-01-29 2016-01-27 1.860 2,794,500 +13,000 0.16% 5,197,770
2016-01-28 2016-01-26 1.870 2,781,500 -10,000 0.16% 5,201,405
2016-01-26 2016-01-22 1.880 2,791,500 +25,000 0.16% 5,248,020
2016-01-25 2016-01-21 1.670 2,766,500 +10,000 0.16% 4,620,055
2016-01-22 2016-01-20 1.730 2,756,500 +10,000 0.16% 4,768,745
2016-01-21 2016-01-19 1.790 2,746,500 +10,000 0.16% 4,916,235
2016-01-20 2016-01-18 1.780 2,736,500 -10,000 0.16% 4,870,970
2016-01-12 2016-01-08 1.900 2,746,500 +4,000 0.16% 5,218,350
2016-01-11 2016-01-07 1.860 2,742,500 +10,000 0.16% 5,101,050
2016-01-06 2016-01-04 2.000 2,732,500 -10,000 0.16% 5,465,000
2016-01-05 2015-12-31 2.100 2,742,500 -110,000 0.16% 5,759,250
2016-01-04 2015-12-29 2.040 2,852,500 +10,000 0.16% 5,819,100
2015-12-30 2015-12-28 1.970 2,842,500 -40,000 0.16% 5,599,725
2015-12-23 2015-12-21 1.810 2,882,500 +30,000 0.16% 5,217,325
2015-12-15 2015-12-11 1.800 2,852,500 +22,000 0.16% 5,134,500
2015-12-11 2015-12-09 1.910 2,830,500 +10,000 0.16% 5,406,255
2015-12-08 2015-12-04 2.030 2,820,500 -260,000 0.16% 5,725,615
2015-12-04 2015-12-02 2.050 3,080,500 +10,000 0.17% 6,315,025
2015-12-01 2015-11-27 2.020 3,070,500 +100,000 0.17% 6,202,410
2015-11-27 2015-11-25 2.110 2,970,500 +10,000 0.17% 6,267,755
2015-11-26 2015-11-24 2.170 2,960,500 +8,000 0.17% 6,424,285
2015-11-25 2015-11-23 2.220 2,952,500 -4,000 0.17% 6,554,550
2015-11-24 2015-11-20 2.200 2,956,500 -20,000 0.17% 6,504,300
2015-11-23 2015-11-19 2.210 2,976,500 -15,000 0.17% 6,578,065
2015-11-20 2015-11-18 2.180 2,991,500 -24,500 0.17% 6,521,470
2015-11-19 2015-11-17 2.230 3,016,000 -22,000 0.17% 6,725,680
2015-11-18 2015-11-16 2.090 3,038,000 -40,000 0.17% 6,349,420
2015-11-17 2015-11-13 2.050 3,078,000 -22,000 0.17% 6,309,900
2015-11-11 2015-11-09 2.020 3,100,000 -5,000 0.18% 6,262,000
2015-11-10 2015-11-06 2.000 3,105,000 -213,000 0.18% 6,210,000
2015-11-06 2015-11-04 1.980 3,318,000 -10,000 0.19% 6,569,640
2015-11-04 2015-11-02 1.930 3,328,000 -18,000 0.19% 6,423,040
2015-11-03 2015-10-30 1.920 3,346,000 -10,000 0.19% 6,424,320
2015-11-02 2015-10-29 1.900 3,356,000 -24,000 0.19% 6,376,400
2015-10-30 2015-10-28 1.940 3,380,000 -40,000 0.19% 6,557,200
2015-10-29 2015-10-27 1.960 3,420,000 -16,000 0.19% 6,703,200
2015-10-28 2015-10-26 1.920 3,436,000 +19,000 0.20% 6,597,120
2015-10-27 2015-10-23 1.760 3,417,000 +80,000 0.19% 6,013,920
2015-10-23 2015-10-20 1.750 3,337,000 +24,000 0.19% 5,839,750
2015-10-20 2015-10-16 1.740 3,313,000 +250,000 0.19% 5,764,620
2015-10-16 2015-10-14 1.710 3,063,000 +10,000 0.17% 5,237,730
2015-10-12 2015-10-08 1.740 3,053,000 -65,000 0.17% 5,312,220
2015-09-30 2015-09-25 1.730 3,118,000 +13,000 0.18% 5,394,140
2015-09-21 2015-09-17 1.760 3,105,000 -5,000 0.18% 5,464,800
2015-09-18 2015-09-16 1.730 3,110,000 -10,000 0.18% 5,380,300
2015-09-16 2015-09-14 1.760 3,120,000 -1,000 0.18% 5,491,200
2015-09-15 2015-09-11 1.740 3,121,000 -30,000 0.18% 5,430,540
2015-09-11 2015-09-09 1.770 3,151,000 +5,000 0.18% 5,577,270
2015-09-04 2015-09-01 1.820 3,146,000 +10,000 0.18% 5,725,720
2015-08-31 2015-08-27 1.840 3,136,000 -1,500 0.18% 5,770,240
2015-08-28 2015-08-26 1.810 3,137,500 +10,000 0.18% 5,678,875
2015-08-27 2015-08-25 1.860 3,127,500 -13,500 0.18% 5,817,150
2015-08-26 2015-08-24 1.880 3,141,000 -45,000 0.18% 5,905,080
2015-08-24 2015-08-20 1.990 3,186,000 -37,000 0.18% 6,340,140
2015-08-21 2015-08-19 2.030 3,223,000 -314,000 0.18% 6,542,690
2015-08-20 2015-08-18 1.990 3,537,000 -13,000 0.20% 7,038,630
2015-08-19 2015-08-17 2.010 3,550,000 -65,000 0.20% 7,135,500
2015-08-18 2015-08-14 1.800 3,615,000 -5,000 0.20% 6,507,000
2015-08-14 2015-08-12 1.760 3,620,000 -8,000 0.20% 6,371,200
2015-08-13 2015-08-11 1.780 3,628,000 -26,000 0.20% 6,457,840
2015-08-11 2015-08-07 1.740 3,654,000 +2,500 0.21% 6,357,960
2015-08-06 2015-08-04 1.770 3,651,500 +29,500 0.21% 6,463,155
2015-08-05 2015-08-03 1.700 3,622,000 +20,000 0.20% 6,157,400
2015-08-03 2015-07-30 1.680 3,602,000 +36,000 0.20% 6,051,360
2015-07-30 2015-07-28 1.660 3,566,000 +230,000 0.20% 5,919,560
2015-07-29 2015-07-27 1.690 3,336,000 -10,000 0.19% 5,637,840
2015-07-28 2015-07-24 1.800 3,346,000 -4,000 0.19% 6,022,800
2015-07-23 2015-07-21 1.810 3,350,000 -30,000 0.19% 6,063,500
2015-07-22 2015-07-20 1.770 3,380,000 +10,000 0.19% 5,982,600
2015-07-21 2015-07-17 1.770 3,370,000 -22,000 0.19% 5,964,900
2015-07-20 2015-07-16 1.720 3,392,000 -5,000 0.19% 5,834,240
2015-07-17 2015-07-15 1.650 3,397,000 -20,000 0.19% 5,605,050
2015-07-16 2015-07-14 1.650 3,417,000 +216,000 0.19% 5,638,050
2015-07-15 2015-07-13 1.730 3,201,000 -10,000 0.18% 5,537,730
2015-07-14 2015-07-10 1.740 3,211,000 +25,000 0.18% 5,587,140
2015-07-13 2015-07-09 1.620 3,186,000 -30,000 0.18% 5,161,320
2015-07-10 2015-07-08 1.270 3,216,000 +35,000 0.18% 4,084,320
2015-07-09 2015-07-07 1.680 3,181,000 +35,000 0.18% 5,344,080
2015-07-08 2015-07-06 1.730 3,146,000 -25,000 0.18% 5,442,580
2015-07-07 2015-07-03 1.920 3,171,000 +14,000 0.18% 6,088,320
2015-07-06 2015-07-02 1.960 3,157,000 +30,000 0.18% 6,187,720
2015-07-03 2015-06-30 2.040 3,127,000 -40,000 0.17% 6,379,080
2015-07-02 2015-06-29 2.040 3,167,000 -111,500 0.18% 6,460,680
2015-06-30 2015-06-26 2.090 3,278,500 +69,000 0.18% 6,852,065
2015-06-26 2015-06-24 2.140 3,209,500 -19,000 0.18% 6,868,330
2015-06-25 2015-06-23 2.130 3,228,500 -270,000 0.18% 6,876,705
2015-06-24 2015-06-22 2.150 3,498,500 -7,000 0.19% 7,521,775
2015-06-23 2015-06-19 2.030 3,505,500 +35,500 0.20% 7,116,165
2015-06-22 2015-06-18 2.070 3,470,000 +38,000 0.19% 7,182,900
2015-06-19 2015-06-17 2.120 3,432,000 +60,000 0.19% 7,275,840
2015-06-18 2015-06-16 2.070 3,372,000 +10,000 0.19% 6,980,040
2015-06-17 2015-06-15 2.170 3,362,000 -8,000 0.19% 7,295,540
2015-06-16 2015-06-12 2.210 3,370,000 -62,000 0.19% 7,447,700
2015-06-15 2015-06-11 2.110 3,432,000 -26,000 0.19% 7,241,520
2015-06-11 2015-06-09 1.960 3,458,000 -40,000 0.19% 6,777,680
2015-06-10 2015-06-08 1.990 3,498,000 -5,000 0.19% 6,961,020
2015-06-08 2015-06-04 2.020 3,503,000 +1,000 0.20% 7,076,060
2015-06-05 2015-06-03 2.030 3,502,000 -15,000 0.20% 7,109,060
2015-06-04 2015-06-02 2.030 3,517,000 -30,000 0.20% 7,139,510
2015-06-03 2015-06-01 2.060 3,547,000 -13,500 0.20% 7,306,820
2015-06-02 2015-05-29 1.990 3,560,500 -205,000 0.20% 7,085,395
2015-06-01 2015-05-28 2.020 3,765,500 +22,000 0.21% 7,606,310
2015-05-29 2015-05-27 2.050 3,743,500 +390,000 0.21% 7,674,175
2015-05-28 2015-05-26 2.080 3,353,500 +4,500 0.19% 6,975,280
2015-05-27 2015-05-22 2.080 3,349,000 +29,500 0.19% 6,965,920
2015-05-26 2015-05-21 2.030 3,319,500 +7,000 0.18% 6,738,585
2015-05-22 2015-05-20 2.090 3,312,500 +40,000 0.18% 6,923,125
2015-05-21 2015-05-19 2.130 3,272,500 -8,000 0.18% 6,970,425
2015-05-20 2015-05-18 2.110 3,280,500 -5,000 0.18% 6,921,855
2015-05-19 2015-05-15 2.160 3,285,500 -41,500 0.18% 7,096,680
2015-05-18 2015-05-14 2.120 3,327,000 -5,000 0.19% 7,053,240
2015-05-15 2015-05-13 2.050 3,332,000 -30,000 0.19% 6,830,600
2015-05-14 2015-05-12 2.010 3,362,000 +63,000 0.19% 6,757,620
2015-05-13 2015-05-11 2.020 3,299,000 +13,000 0.18% 6,663,980
2015-05-12 2015-05-08 2.060 3,286,000 -28,500 0.18% 6,769,160
2015-05-11 2015-05-07 2.080 3,314,500 -24,000 0.18% 6,894,160
2015-05-08 2015-05-06 2.130 3,338,500 +36,000 0.19% 7,111,005
2015-05-07 2015-05-05 2.130 3,302,500 +61,000 0.18% 7,034,325
2015-05-06 2015-05-04 2.180 3,241,500 +48,000 0.18% 7,066,470
2015-05-05 2015-04-30 2.250 3,193,500 -62,500 0.18% 7,185,375
2015-05-04 2015-04-29 2.170 3,256,000 -78,000 0.18% 7,065,520
2015-04-30 2015-04-28 2.030 3,334,000 +43,500 0.19% 6,768,020
2015-04-29 2015-04-27 2.090 3,290,500 -90,500 0.18% 6,877,145
2015-04-28 2015-04-24 1.910 3,381,000 +33,000 0.19% 6,457,710
2015-04-27 2015-04-23 1.950 3,348,000 -5,000 0.19% 6,528,600
2015-04-24 2015-04-22 1.940 3,353,000 +5,000 0.19% 6,504,820
2015-04-22 2015-04-20 1.920 3,348,000 +6,000 0.19% 6,428,160
2015-04-21 2015-04-17 1.990 3,342,000 +179,000 0.19% 6,650,580
2015-04-20 2015-04-16 2.030 3,163,000 -12,000 0.18% 6,420,890
2015-04-17 2015-04-15 1.960 3,175,000 -9,500 0.18% 6,223,000
2015-04-16 2015-04-14 2.020 3,184,500 +26,500 0.18% 6,432,690
2015-04-15 2015-04-13 2.110 3,158,000 +76,000 0.18% 6,663,380
2015-04-14 2015-04-10 2.000 3,082,000 +48,500 0.17% 6,164,000
2015-04-13 2015-04-09 1.980 3,033,500 +4,000 0.17% 6,006,330
2015-04-10 2015-04-08 1.840 3,029,500 -10,000 0.17% 5,574,280
2015-04-09 2015-04-02 1.820 3,039,500 +35,000 0.17% 5,531,890
2015-04-08 2015-04-01 1.780 3,004,500 +25,000 0.17% 5,348,010
2015-04-02 2015-03-31 1.780 2,979,500 +2,500 0.17% 5,303,510
2015-03-31 2015-03-27 1.780 2,977,000 -20,000 0.17% 5,299,060
2015-03-25 2015-03-23 1.830 2,997,000 -8,000 0.17% 5,484,510
2015-03-23 2015-03-19 1.780 3,005,000 +38,000 0.17% 5,348,900
2015-03-20 2015-03-18 1.740 2,967,000 +10,000 0.17% 5,162,580
2015-03-19 2015-03-17 1.790 2,957,000 -10,000 0.16% 5,293,030
2015-03-18 2015-03-16 1.820 2,967,000 -7,000 0.17% 5,399,940
2015-03-16 2015-03-12 1.770 2,974,000 -2,000 0.17% 5,263,980
2015-03-12 2015-03-10 1.770 2,976,000 +10,000 0.17% 5,267,520
2015-03-10 2015-03-06 1.740 2,966,000 +10,000 0.17% 5,160,840
2015-03-09 2015-03-05 1.760 2,956,000 -27,000 0.16% 5,202,560
2015-02-25 2015-02-23 1.880 2,983,000 +3,000 0.17% 5,608,040
2015-02-24 2015-02-18 1.870 2,980,000 -38,000 0.17% 5,572,600
2015-02-17 2015-02-13 1.650 3,018,000 +5,000 0.17% 4,979,700
2015-02-10 2015-02-06 1.620 3,013,000 -5,000 0.17% 4,881,060
2015-02-06 2015-02-04 1.620 3,018,000 -6,000 0.17% 4,889,160
2015-02-03 2015-01-30 1.630 3,024,000 +10,000 0.17% 4,929,120
2015-01-30 2015-01-28 1.660 3,014,000 -30,500 0.17% 5,003,240
2015-01-29 2015-01-27 1.560 3,044,500 +16,000 0.17% 4,749,420
2015-01-27 2015-01-23 1.600 3,028,500 +20,500 0.17% 4,845,600
2015-01-26 2015-01-22 1.630 3,008,000 -15,000 0.17% 4,903,040
2015-01-22 2015-01-20 1.630 3,023,000 +10,000 0.17% 4,927,490
2015-01-21 2015-01-19 1.630 3,013,000 -15,000 0.17% 4,911,190
2015-01-19 2015-01-15 1.620 3,028,000 +15,000 0.17% 4,905,360
2015-01-16 2015-01-14 1.640 3,013,000 +20,000 0.17% 4,941,320
2015-01-15 2015-01-13 1.690 2,993,000 +6,000 0.17% 5,058,170
2015-01-14 2015-01-12 1.730 2,987,000 -10,000 0.17% 5,167,510
2015-01-13 2015-01-09 1.750 2,997,000 +40,000 0.17% 5,244,750
2015-01-12 2015-01-08 1.750 2,957,000 -75,000 0.16% 5,174,750
2015-01-09 2015-01-07 1.760 3,032,000 -15,000 0.17% 5,336,320
2015-01-08 2015-01-06 1.770 3,047,000 +15,000 0.17% 5,393,190
2015-01-07 2015-01-05 1.810 3,032,000 +15,000 0.17% 5,487,920
2015-01-06 2015-01-02 1.830 3,017,000 +35,000 0.17% 5,521,110
2015-01-05 2014-12-31 1.700 2,982,000 +20,000 0.17% 5,069,400
2015-01-02 2014-12-29 1.760 2,962,000 +30,000 0.16% 5,213,120
2014-12-30 2014-12-24 1.800 2,932,000 -5,000 0.16% 5,277,600
2014-12-29 2014-12-22 1.780 2,937,000 -33,000 0.16% 5,227,860
2014-12-23 2014-12-19 1.790 2,970,000 -10,000 0.17% 5,316,300
2014-12-22 2014-12-18 1.780 2,980,000 +10,000 0.17% 5,304,400
2014-12-19 2014-12-17 1.780 2,970,000 +16,000 0.17% 5,286,600
2014-12-18 2014-12-16 1.820 2,954,000 -50,000 0.16% 5,376,280
2014-12-17 2014-12-15 1.810 3,004,000 +10,000 0.17% 5,437,240
2014-12-16 2014-12-12 1.810 2,994,000 +15,000 0.17% 5,419,140
2014-12-15 2014-12-11 1.810 2,979,000 -7,000 0.17% 5,391,990
2014-12-08 2014-12-04 1.940 2,986,000 -20,000 0.17% 5,792,840
2014-12-04 2014-12-02 1.940 3,006,000 -5,000 0.17% 5,831,640
2014-12-03 2014-12-01 2.020 3,011,000 -5,000 0.17% 6,082,220
2014-12-02 2014-11-28 1.960 3,016,000 +25,000 0.17% 5,911,360
2014-12-01 2014-11-27 1.990 2,991,000 -5,000 0.17% 5,952,090
2014-11-28 2014-11-26 2.000 2,996,000 +80,000 0.17% 5,992,000
2014-11-27 2014-11-25 2.000 2,916,000 +34,500 0.16% 5,832,000
2014-11-26 2014-11-24 2.010 2,881,500 -4,000 0.16% 5,791,815
2014-11-24 2014-11-20 2.100 2,885,500 -10,000 0.16% 6,059,550
2014-11-21 2014-11-19 2.100 2,895,500 +53,000 0.16% 6,080,550
2014-11-19 2014-11-17 2.170 2,842,500 -55,000 0.16% 6,168,225
2014-11-18 2014-11-14 2.110 2,897,500 -92,000 0.16% 6,113,725
2014-11-17 2014-11-13 2.010 2,989,500 +40,000 0.17% 6,008,895
2014-11-14 2014-11-12 2.020 2,949,500 +40,000 0.16% 5,957,990
2014-11-11 2014-11-07 2.050 2,909,500 +20,000 0.16% 5,964,475
2014-11-10 2014-11-06 2.040 2,889,500 +6,000 0.16% 5,894,580
2014-11-07 2014-11-05 2.040 2,883,500 +4,000 0.16% 5,882,340
2014-11-05 2014-11-03 2.020 2,879,500 +20,500 0.16% 5,816,590
2014-11-04 2014-10-31 2.020 2,859,000 +25,000 0.16% 5,775,180
2014-11-03 2014-10-30 2.020 2,834,000 +16,000 0.16% 5,724,680
2014-10-31 2014-10-29 2.110 2,818,000 +20,000 0.16% 5,945,980
2014-10-29 2014-10-27 2.070 2,798,000 +54,000 0.16% 5,791,860
2014-10-28 2014-10-24 2.130 2,744,000 +11,000 0.15% 5,844,720
2014-10-27 2014-10-23 2.160 2,733,000 -22,000 0.15% 5,903,280
2014-10-24 2014-10-22 2.180 2,755,000 +12,000 0.15% 6,005,900
2014-10-23 2014-10-21 2.140 2,743,000 -7,000 0.15% 5,870,020
2014-10-22 2014-10-20 2.160 2,750,000 -5,000 0.15% 5,940,000
2014-10-21 2014-10-17 2.130 2,755,000 +16,000 0.15% 5,868,150
2014-10-20 2014-10-16 2.100 2,739,000 +5,000 0.15% 5,751,900
2014-10-17 2014-10-15 2.140 2,734,000 +36,000 0.15% 5,850,760
2014-10-16 2014-10-14 2.210 2,698,000 -5,000 0.15% 5,962,580
2014-10-14 2014-10-10 2.240 2,703,000 -10,000 0.15% 6,054,720
2014-10-13 2014-10-09 2.300 2,713,000 -15,000 0.15% 6,239,900
2014-10-10 2014-10-08 2.320 2,728,000 -35,000 0.15% 6,328,960
2014-10-09 2014-10-07 2.320 2,763,000 +10,000 0.15% 6,410,160
2014-10-08 2014-10-06 2.310 2,753,000 +1,000 0.15% 6,359,430
2014-10-07 2014-10-03 2.300 2,752,000 +50,000 0.15% 6,329,600
2014-10-06 2014-09-30 2.330 2,702,000 +10,000 0.15% 6,295,660
2014-10-03 2014-09-29 2.350 2,692,000 +69,000 0.15% 6,326,200
2014-09-30 2014-09-26 2.360 2,623,000 -20,000 0.15% 6,190,280
2014-09-29 2014-09-25 2.350 2,643,000 +29,000 0.15% 6,211,050
2014-09-26 2014-09-24 2.370 2,614,000 -4,000 0.15% 6,195,180
2014-09-25 2014-09-23 2.450 2,618,000 -56,000 0.15% 6,414,100
2014-09-24 2014-09-22 2.300 2,674,000 +20,000 0.15% 6,150,200
2014-09-23 2014-09-19 2.220 2,654,000 +24,000 0.15% 5,891,880
2014-09-22 2014-09-18 2.190 2,630,000 -5,000 0.15% 5,759,700
2014-09-19 2014-09-17 2.220 2,635,000 -18,000 0.15% 5,849,700
2014-09-18 2014-09-16 2.270 2,653,000 -30,000 0.15% 6,022,310
2014-09-16 2014-09-12 2.290 2,683,000 +115,000 0.15% 6,144,070
2014-09-15 2014-09-11 2.330 2,568,000 +3,000 0.14% 5,983,440
2014-09-11 2014-09-08 2.330 2,565,000 +41,000 0.14% 5,976,450
2014-09-10 2014-09-05 2.290 2,524,000 +62,000 0.14% 5,779,960
2014-09-08 2014-09-04 2.340 2,462,000 +5,000 0.14% 5,761,080
2014-09-04 2014-09-02 2.410 2,457,000 +40,000 0.14% 5,921,370
2014-09-02 2014-08-29 2.400 2,417,000 +100,000 0.13% 5,800,800
2014-08-29 2014-08-27 2.440 2,317,000 -15,000 0.13% 5,653,480
2014-08-28 2014-08-26 2.480 2,332,000 +15,000 0.13% 5,783,360
2014-08-27 2014-08-25 2.490 2,317,000 -30,500 0.13% 5,769,330
2014-08-25 2014-08-21 2.600 2,347,500 -29,000 0.13% 6,103,500
2014-08-22 2014-08-20 2.550 2,376,500 +36,000 0.13% 6,060,075
2014-08-21 2014-08-19 2.480 2,340,500 +16,000 0.13% 5,804,440
2014-08-20 2014-08-18 2.500 2,324,500 +10,000 0.13% 5,811,250
2014-08-19 2014-08-15 2.410 2,314,500 +36,000 0.13% 5,577,945
2014-08-18 2014-08-14 2.400 2,278,500 +7,000 0.13% 5,468,400
2014-08-15 2014-08-13 2.420 2,271,500 +50,000 0.13% 5,497,030
2014-08-12 2014-08-08 2.400 2,221,500 +4,000 0.12% 5,331,600
2014-08-05 2014-08-01 2.420 2,217,500 -3,000 0.12% 5,366,350
2014-08-01 2014-07-30 2.420 2,220,500 -47,000 0.12% 5,373,610
2014-07-31 2014-07-29 2.440 2,267,500 +150,000 0.13% 5,532,700
2014-07-30 2014-07-28 2.410 2,117,500 +55,000 0.12% 5,103,175
2014-07-29 2014-07-25 2.460 2,062,500 +60,000 0.11% 5,073,750
2014-07-28 2014-07-24 2.450 2,002,500 +91,500 0.11% 4,906,125
2014-07-25 2014-07-23 2.500 1,911,000 +32,000 0.11% 4,777,500
2014-07-24 2014-07-22 2.600 1,879,000 +43,000 0.10% 4,885,400
2014-07-23 2014-07-21 2.550 1,836,000 +40,000 0.10% 4,681,800
2014-07-22 2014-07-18 2.470 1,796,000 +30,000 0.10% 4,436,120
2014-07-21 2014-07-17 2.650 1,766,000 +30,000 0.10% 4,679,900
2014-07-17 2014-07-15 2.700 1,736,000 +180,000 0.10% 4,687,200
2014-07-16 2014-07-14 2.750 1,556,000 -39,000 0.09% 4,279,000
2014-07-15 2014-07-11 2.650 1,595,000 -257,000 0.11% 4,226,750
2014-07-14 2014-07-10 2.450 1,852,000 -30,000 0.12% 4,537,400
2014-07-11 2014-07-09 2.450 1,882,000 -10,000 0.13% 4,610,900
2014-07-10 2014-07-08 2.420 1,892,000 +30,000 0.13% 4,578,640
2014-07-09 2014-07-07 2.440 1,862,000 -55,000 0.12% 4,543,280
2014-07-08 2014-07-04 2.430 1,917,000 +70,000 0.13% 4,658,310
2014-06-25 2014-06-23 2.370 1,847,000 -1,000 0.12% 4,377,390
2014-06-24 2014-06-20 2.320 1,848,000 +10,000 0.12% 4,287,360
2014-06-16 2014-06-12 2.500 1,838,000 +10,000 0.12% 4,595,000
2014-06-12 2014-06-10 2.490 1,828,000 -2,500 0.12% 4,551,720
2014-06-10 2014-06-06 2.500 1,830,500 +25,000 0.12% 4,576,250
2014-06-09 2014-06-05 2.500 1,805,500 -43,000 0.12% 4,513,750
2014-06-06 2014-06-04 2.370 1,848,500 -10,000 0.12% 4,380,945
2014-06-04 2014-05-30 2.380 1,858,500 -20,000 0.12% 4,423,230
2014-05-30 2014-05-28 2.310 1,878,500 +20,000 0.12% 4,339,335
2014-05-29 2014-05-27 2.340 1,858,500 -30,000 0.12% 4,348,890
2014-05-28 2014-05-26 2.350 1,888,500 +10,000 0.13% 4,437,975
2014-05-23 2014-05-21 2.380 1,878,500 -35,000 0.12% 4,470,830
2014-05-22 2014-05-20 2.400 1,913,500 +2,500 0.13% 4,592,400
2014-05-21 2014-05-19 2.260 1,911,000 -54,500 0.13% 4,318,860
2014-05-20 2014-05-16 2.120 1,965,500 -45,000 0.13% 4,166,860
2014-05-14 2014-05-12 2.010 2,010,500 -1,000 0.13% 4,041,105
2014-05-13 2014-05-09 2.030 2,011,500 +10,000 0.13% 4,083,345
2014-05-09 2014-05-07 2.070 2,001,500 +5,000 0.13% 4,143,105
2014-05-08 2014-05-05 2.070 1,996,500 -8,000 0.13% 4,132,755
2014-05-05 2014-04-30 2.150 2,004,500 -40,000 0.13% 4,309,675
2014-05-02 2014-04-29 2.080 2,044,500 +8,000 0.14% 4,252,560
2014-04-30 2014-04-28 2.050 2,036,500 -8,500 0.14% 4,174,825
2014-04-28 2014-04-24 2.080 2,045,000 +27,000 0.14% 4,253,600
2014-04-25 2014-04-23 2.030 2,018,000 +20,000 0.13% 4,096,540
2014-04-24 2014-04-22 2.040 1,998,000 -143,000 0.13% 4,075,920
2014-04-23 2014-04-17 2.010 2,141,000 -1,000 0.14% 4,303,410
2014-04-17 2014-04-15 2.060 2,142,000 +52,500 0.14% 4,412,520
2014-04-15 2014-04-11 2.170 2,089,500 -2,000 0.14% 4,534,215
2014-04-14 2014-04-10 2.190 2,091,500 +25,000 0.14% 4,580,385
2014-04-11 2014-04-09 2.250 2,066,500 +10,000 0.14% 4,649,625
2014-04-10 2014-04-08 2.250 2,056,500 +11,000 0.14% 4,627,125
2014-04-09 2014-04-07 2.250 2,045,500 -15,500 0.14% 4,602,375
2014-04-03 2014-04-01 2.220 2,061,000 +18,000 0.14% 4,575,420
2014-04-02 2014-03-31 2.250 2,043,000 -21,000 0.14% 4,596,750
2014-03-31 2014-03-27 2.130 2,064,000 -30,000 0.14% 4,396,320
2014-03-28 2014-03-26 2.240 2,094,000 +10,000 0.14% 4,690,560
2014-03-27 2014-03-25 2.250 2,084,000 +11,000 0.14% 4,689,000
2014-03-26 2014-03-24 2.310 2,073,000 -25,000 0.14% 4,788,630
2014-03-25 2014-03-21 2.320 2,098,000 +43,500 0.14% 4,867,360
2014-03-24 2014-03-20 2.380 2,054,500 -100,000 0.14% 4,889,710
2014-03-21 2014-03-19 2.370 2,154,500 -150,000 0.14% 5,106,165
2014-03-20 2014-03-18 2.270 2,304,500 +30,000 0.15% 5,231,215
2014-03-19 2014-03-17 2.270 2,274,500 +6,000 0.15% 5,163,115
2014-03-18 2014-03-14 2.280 2,268,500 +60,000 0.15% 5,172,180
2014-03-17 2014-03-13 2.340 2,208,500 +54,500 0.15% 5,167,890
2014-03-14 2014-03-12 2.270 2,154,000 +128,000 0.14% 4,889,580
2014-03-13 2014-03-11 2.340 2,026,000 +19,000 0.13% 4,740,840
2014-03-12 2014-03-10 2.430 2,007,000 -45,500 0.13% 4,877,010
2014-03-11 2014-03-07 2.500 2,052,500 +11,000 0.14% 5,131,250
2014-03-10 2014-03-06 2.600 2,041,500 +7,000 0.14% 5,307,900
2014-03-07 2014-03-05 2.470 2,034,500 -66,000 0.14% 5,025,215
2014-03-06 2014-03-04 2.460 2,100,500 +41,000 0.14% 5,167,230
2014-03-05 2014-03-03 2.500 2,059,500 -30,000 0.14% 5,148,750
2014-03-04 2014-02-28 2.700 2,089,500 -395,000 0.14% 5,641,650
2014-03-03 2014-02-27 2.480 2,484,500 -48,000 0.17% 6,161,560
2014-02-28 2014-02-26 2.390 2,532,500 -51,000 0.17% 6,052,675
2014-02-27 2014-02-25 2.300 2,583,500 +11,500 0.17% 5,942,050
2014-02-25 2014-02-21 2.180 2,572,000 +18,500 0.17% 5,606,960
2014-02-24 2014-02-20 2.170 2,553,500 -21,000 0.17% 5,541,095
2014-02-21 2014-02-19 2.180 2,574,500 +73,000 0.17% 5,612,410
2014-02-18 2014-02-14 2.160 2,501,500 -5,000 0.17% 5,403,240
2014-02-17 2014-02-13 2.160 2,506,500 -20,000 0.17% 5,414,040
2014-02-14 2014-02-12 2.130 2,526,500 -5,000 0.17% 5,381,445
2014-02-13 2014-02-11 2.110 2,531,500 +9,000 0.17% 5,341,465
2014-02-12 2014-02-10 2.170 2,522,500 -15,000 0.17% 5,473,825
2014-02-10 2014-02-06 2.110 2,537,500 -55,000 0.17% 5,354,125
2014-02-07 2014-02-05 2.020 2,592,500 +10,000 0.17% 5,236,850
2014-02-06 2014-02-04 1.970 2,582,500 +40,000 0.17% 5,087,525
2014-02-05 2014-01-30 2.030 2,542,500 -3,000 0.17% 5,161,275
2014-02-04 2014-01-28 2.000 2,545,500 +37,000 0.17% 5,091,000
2014-01-29 2014-01-27 2.010 2,508,500 +105,000 0.17% 5,042,085
2014-01-28 2014-01-24 2.130 2,403,500 +1,000 0.16% 5,119,455
2014-01-24 2014-01-22 2.250 2,402,500 -30,000 0.16% 5,405,625
2014-01-23 2014-01-21 2.210 2,432,500 +25,000 0.16% 5,375,825
2014-01-22 2014-01-20 2.260 2,407,500 +15,000 0.16% 5,440,950
2014-01-21 2014-01-17 2.280 2,392,500 -15,000 0.16% 5,454,900
2014-01-20 2014-01-16 2.270 2,407,500 -13,000 0.16% 5,465,025
2014-01-17 2014-01-15 2.310 2,420,500 +10,000 0.16% 5,591,355
2014-01-16 2014-01-14 2.300 2,410,500 +55,000 0.16% 5,544,150
2014-01-15 2014-01-13 2.370 2,355,500 -11,000 0.16% 5,582,535
2014-01-14 2014-01-10 2.330 2,366,500 -40,000 0.16% 5,513,945
2014-01-13 2014-01-09 2.360 2,406,500 -10,500 0.16% 5,679,340
2014-01-10 2014-01-08 2.370 2,417,000 +133,000 0.16% 5,728,290
2014-01-09 2014-01-07 2.420 2,284,000 +3,500 0.15% 5,527,280
2014-01-08 2014-01-06 2.420 2,280,500 +2,000 0.15% 5,518,810
2014-01-07 2014-01-03 2.480 2,278,500 -10,000 0.15% 5,650,680
2014-01-03 2013-12-31 2.500 2,288,500 -24,000 0.16% 5,721,250
2014-01-02 2013-12-27 2.490 2,312,500 -10,000 0.16% 5,758,125
2013-12-30 2013-12-24 2.550 2,322,500 -5,000 0.16% 5,922,375
2013-12-27 2013-12-20 2.550 2,327,500 -48,000 0.16% 5,935,125
2013-12-23 2013-12-19 2.550 2,375,500 -260,500 0.16% 6,057,525
2013-12-20 2013-12-18 2.350 2,636,000 -152,000 0.18% 6,194,600
2013-12-19 2013-12-17 2.300 2,788,000 +10,000 0.19% 6,412,400
2013-12-18 2013-12-16 2.340 2,778,000 -70,500 0.19% 6,500,520
2013-12-17 2013-12-13 2.350 2,848,500 -13,500 0.19% 6,693,975
2013-12-16 2013-12-12 2.300 2,862,000 +97,500 0.19% 6,582,600
2013-12-13 2013-12-11 2.230 2,764,500 -56,500 0.19% 6,164,835
2013-12-12 2013-12-10 2.300 2,821,000 +182,500 0.20% 6,488,300
2013-12-11 2013-12-09 2.360 2,638,500 -15,000 0.19% 6,226,860
2013-12-10 2013-12-06 2.320 2,653,500 +33,000 0.19% 6,156,120
2013-12-09 2013-12-05 2.420 2,620,500 +101,500 0.19% 6,341,610
2013-12-06 2013-12-04 2.450 2,519,000 -97,000 0.18% 6,171,550
2013-12-05 2013-12-03 2.420 2,616,000 +98,000 0.19% 6,330,720
2013-12-04 2013-12-02 2.330 2,518,000 -3,000 0.18% 5,866,940
2013-12-03 2013-11-29 2.250 2,521,000 -51,000 0.18% 5,672,250
2013-12-02 2013-11-28 2.180 2,572,000 +45,000 0.19% 5,606,960
2013-11-29 2013-11-27 2.190 2,527,000 -37,000 0.18% 5,534,130
2013-11-28 2013-11-26 2.230 2,564,000 +9,500 0.19% 5,717,720
2013-11-26 2013-11-22 2.190 2,554,500 -5,000 0.19% 5,594,355
2013-11-25 2013-11-21 2.180 2,559,500 -5,000 0.19% 5,579,710
2013-11-22 2013-11-20 2.150 2,564,500 -62,000 0.19% 5,513,675
2013-11-21 2013-11-19 2.140 2,626,500 -51,000 0.19% 5,620,710
2013-11-19 2013-11-15 2.050 2,677,500 -2,500 0.19% 5,488,875
2013-11-18 2013-11-14 2.060 2,680,000 +10,000 0.20% 5,520,800
2013-11-15 2013-11-13 2.080 2,670,000 +2,000 0.19% 5,553,600
2013-11-13 2013-11-11 2.080 2,668,000 +41,000 0.19% 5,549,440
2013-11-08 2013-11-06 2.140 2,627,000 +151,500 0.19% 5,621,780
2013-11-05 2013-11-01 2.140 2,475,500 -15,000 0.18% 5,297,570
2013-10-31 2013-10-29 2.150 2,490,500 +35,000 0.18% 5,354,575
2013-10-30 2013-10-28 2.200 2,455,500 -70,500 0.18% 5,402,100
2013-10-29 2013-10-25 2.190 2,526,000 -61,000 0.18% 5,531,940
2013-10-28 2013-10-24 2.200 2,587,000 -19,500 0.19% 5,691,400
2013-10-25 2013-10-23 2.110 2,606,500 -2,000 0.19% 5,499,715
2013-10-24 2013-10-22 2.120 2,608,500 -1,000 0.19% 5,530,020
2013-10-23 2013-10-21 2.110 2,609,500 +58,000 0.19% 5,506,045
2013-10-22 2013-10-18 2.110 2,551,500 -20,000 0.19% 5,383,665
2013-10-17 2013-10-15 2.130 2,571,500 -18,500 0.19% 5,477,295
2013-10-16 2013-10-11 2.150 2,590,000 -14,000 0.19% 5,568,500
2013-10-11 2013-10-09 2.140 2,604,000 -14,000 0.19% 5,572,560
2013-10-10 2013-10-08 2.120 2,618,000 -17,000 0.19% 5,550,160
2013-10-09 2013-10-07 2.050 2,635,000 +10,000 0.19% 5,401,750
2013-10-07 2013-10-03 2.020 2,625,000 +70,000 0.19% 5,302,500
2013-10-04 2013-10-02 2.010 2,555,000 -42,500 0.19% 5,135,550
2013-10-03 2013-09-30 2.030 2,597,500 +87,000 0.19% 5,272,925
2013-10-02 2013-09-27 2.020 2,510,500 +79,000 0.18% 5,071,210
2013-09-30 2013-09-26 2.020 2,431,500 +70,000 0.18% 4,911,630
2013-09-27 2013-09-25 2.050 2,361,500 +12,000 0.17% 4,841,075
2013-09-26 2013-09-24 2.050 2,349,500 +125,000 0.17% 4,816,475
2013-09-25 2013-09-23 2.060 2,224,500 -133,000 0.16% 4,582,470
2013-09-24 2013-09-19 2.000 2,357,500 -6,000 0.17% 4,715,000
2013-09-23 2013-09-18 1.990 2,363,500 +7,000 0.17% 4,703,365
2013-09-19 2013-09-17 1.950 2,356,500 -95,000 0.17% 4,595,175
2013-09-18 2013-09-16 1.890 2,451,500 +100,000 0.18% 4,633,335
2013-09-17 2013-09-13 1.890 2,351,500 +32,000 0.17% 4,444,335
2013-09-16 2013-09-12 1.930 2,319,500 +5,500 0.17% 4,476,635
2013-09-13 2013-09-11 1.910 2,314,000 +101,000 0.17% 4,419,740
2013-09-12 2013-09-10 1.940 2,213,000 -13,000 0.16% 4,293,220
2013-09-11 2013-09-09 1.920 2,226,000 +18,000 0.16% 4,273,920
2013-09-10 2013-09-06 1.930 2,208,000 +10,000 0.16% 4,261,440
2013-09-09 2013-09-05 1.970 2,198,000 +57,000 0.16% 4,330,060
2013-09-06 2013-09-04 1.980 2,141,000 -15,000 0.16% 4,239,180
2013-09-05 2013-09-03 1.870 2,156,000 +93,000 0.16% 4,031,720
2013-09-04 2013-09-02 1.900 2,063,000 +23,000 0.15% 3,919,700
2013-09-02 2013-08-29 1.950 2,040,000 -14,000 0.15% 3,978,000
2013-08-30 2013-08-28 1.950 2,054,000 -5,000 0.15% 4,005,300
2013-08-29 2013-08-27 2.050 2,059,000 +101,000 0.15% 4,220,950
2013-08-28 2013-08-26 2.090 1,958,000 +30,000 0.14% 4,092,220
2013-08-27 2013-08-23 2.120 1,928,000 -25,000 0.14% 4,087,360
2013-08-26 2013-08-22 2.150 1,953,000 +14,000 0.14% 4,198,950
2013-08-23 2013-08-21 2.160 1,939,000 +8,000 0.14% 4,188,240
2013-08-22 2013-08-20 2.180 1,931,000 +25,000 0.14% 4,209,580
2013-08-21 2013-08-19 2.190 1,906,000 -34,000 0.14% 4,174,140
2013-08-19 2013-08-15 2.230 1,940,000 +7,500 0.14% 4,326,200
2013-08-16 2013-08-13 2.230 1,932,500 -24,000 0.14% 4,309,475
2013-08-13 2013-08-09 2.160 1,956,500 +15,000 0.14% 4,226,040
2013-08-12 2013-08-08 2.140 1,941,500 +4,000 0.14% 4,154,810
2013-08-09 2013-08-07 2.240 1,937,500 +3,500 0.14% 4,340,000
2013-08-08 2013-08-06 2.280 1,934,000 +5,000 0.14% 4,409,520
2013-08-07 2013-08-05 2.300 1,929,000 +27,000 0.14% 4,436,700
2013-08-06 2013-08-02 2.210 1,902,000 -312,500 0.14% 4,203,420
2013-08-05 2013-08-01 2.170 2,214,500 +28,000 0.16% 4,805,465
2013-08-02 2013-07-31 2.180 2,186,500 -55,000 0.16% 4,766,570
2013-08-01 2013-07-30 2.150 2,241,500 -91,000 0.16% 4,819,225
2013-07-31 2013-07-29 2.150 2,332,500 +340,000 0.17% 5,014,875
2013-07-30 2013-07-26 2.090 1,992,500 +30,000 0.15% 4,164,325
2013-07-29 2013-07-25 2.060 1,962,500 -24,000 0.14% 4,042,750
2013-07-26 2013-07-24 2.010 1,986,500 -35,000 0.14% 3,992,865
2013-07-25 2013-07-23 2.010 2,021,500 -20,000 0.15% 4,063,215
2013-07-23 2013-07-19 2.010 2,041,500 +2,500 0.15% 4,103,415
2013-07-22 2013-07-18 2.050 2,039,000 +10,000 0.15% 4,179,950
2013-07-19 2013-07-17 2.070 2,029,000 -316,000 0.15% 4,200,030
2013-07-18 2013-07-16 2.100 2,345,000 -70,000 0.17% 4,924,500
2013-07-17 2013-07-15 1.960 2,415,000 +200,000 0.18% 4,733,400
2013-07-16 2013-07-12 2.000 2,215,000 -150,000 0.16% 4,430,000
2013-07-15 2013-07-11 2.000 2,365,000 -4,000 0.17% 4,730,000
2013-07-12 2013-07-10 1.960 2,369,000 +93,000 0.17% 4,643,240
2013-07-11 2013-07-09 2.040 2,276,000 +71,000 0.17% 4,643,040
2013-07-10 2013-07-08 2.130 2,205,000 -58,000 0.16% 4,696,650
2013-07-09 2013-07-05 2.090 2,263,000 -28,500 0.16% 4,729,670
2013-07-08 2013-07-04 2.120 2,291,500 -21,500 0.17% 4,857,980
2013-07-05 2013-07-03 2.030 2,313,000 -79,500 0.17% 4,695,390
2013-07-04 2013-07-02 2.000 2,392,500 -28,500 0.17% 4,785,000
2013-07-03 2013-06-28 2.010 2,421,000 -42,500 0.18% 4,866,210
2013-07-02 2013-06-27 1.980 2,463,500 +12,500 0.18% 4,877,730
2013-06-27 2013-06-25 1.960 2,451,000 +20,000 0.18% 4,803,960
2013-06-26 2013-06-24 2.030 2,431,000 -5,000 0.19% 4,934,930
2013-06-25 2013-06-21 2.050 2,436,000 +31,000 0.19% 4,993,800
2013-06-24 2013-06-20 2.050 2,405,000 -172,500 0.19% 4,930,250
2013-06-21 2013-06-19 2.020 2,577,500 +30,000 0.20% 5,206,550
2013-06-20 2013-06-18 2.010 2,547,500 -97,000 0.20% 5,120,475
2013-06-19 2013-06-17 1.930 2,644,500 +18,000 0.21% 5,103,885
2013-06-18 2013-06-14 1.970 2,626,500 +2,500 0.21% 5,174,205
2013-06-17 2013-06-13 2.070 2,624,000 +10,000 0.20% 5,431,680
2013-06-14 2013-06-11 2.020 2,614,000 -151,000 0.20% 5,280,280
2013-06-13 2013-06-10 2.000 2,765,000 -76,000 0.22% 5,530,000
2013-06-11 2013-06-07 2.140 2,841,000 -44,000 0.22% 6,079,740
2013-06-10 2013-06-06 2.130 2,885,000 -54,000 0.23% 6,145,050
2013-06-07 2013-06-05 2.130 2,939,000 +467,000 0.24% 6,260,070
2013-06-06 2013-06-04 2.040 2,472,000 -266,500 0.20% 5,042,880
2013-06-05 2013-06-03 1.910 2,738,500 -244,000 0.22% 5,230,535
2013-06-04 2013-05-31 1.850 2,982,500 -198,000 0.24% 5,517,625
2013-06-03 2013-05-30 1.800 3,180,500 -92,500 0.26% 5,724,900
2013-05-31 2013-05-29 1.790 3,273,000 -47,000 0.26% 5,858,670
2013-05-30 2013-05-28 1.810 3,320,000 -57,000 0.27% 6,009,200
2013-05-29 2013-05-27 1.740 3,377,000 +82,500 0.27% 5,875,980
2013-05-28 2013-05-24 1.680 3,294,500 -277,500 0.27% 5,534,760
2013-05-27 2013-05-23 1.490 3,572,000 -24,000 0.29% 5,322,280
2013-05-23 2013-05-21 1.550 3,596,000 -500 0.29% 5,573,800
2013-05-22 2013-05-20 1.550 3,596,500 +10,000 0.29% 5,574,575
2013-05-21 2013-05-16 1.570 3,586,500 -47,500 0.29% 5,630,805
2013-05-20 2013-05-15 1.550 3,634,000 -46,000 0.29% 5,632,700
2013-05-16 2013-05-14 1.540 3,680,000 -35,000 0.30% 5,667,200
2013-05-14 2013-05-10 1.570 3,715,000 -40,000 0.30% 5,832,550
2013-05-10 2013-05-08 1.580 3,755,000 -52,000 0.30% 5,932,900
2013-05-09 2013-05-07 1.540 3,807,000 +19,000 0.31% 5,862,780
2013-05-08 2013-05-06 1.510 3,788,000 +94,000 0.31% 5,719,880
2013-05-06 2013-05-02 1.540 3,694,000 +7,000 0.30% 5,688,760
2013-05-02 2013-04-29 1.540 3,687,000 +10,000 0.30% 5,677,980
2013-04-30 2013-04-26 1.560 3,677,000 +14,000 0.30% 5,736,120
2013-04-29 2013-04-25 1.610 3,663,000 +50,000 0.30% 5,897,430
2013-04-26 2013-04-24 1.600 3,613,000 +38,500 0.29% 5,780,800
2013-04-25 2013-04-23 1.540 3,574,500 -19,000 0.29% 5,504,730
2013-04-24 2013-04-22 1.560 3,593,500 -60,000 0.29% 5,605,860
2013-04-23 2013-04-19 1.540 3,653,500 +11,500 0.30% 5,626,390
2013-04-22 2013-04-18 1.520 3,642,000 -40,000 0.29% 5,535,840
2013-04-19 2013-04-17 1.560 3,682,000 +55,000 0.30% 5,743,920
2013-04-18 2013-04-16 1.570 3,627,000 -47,000 0.29% 5,694,390
2013-04-17 2013-04-15 1.580 3,674,000 -19,000 0.30% 5,804,920
2013-04-16 2013-04-12 1.600 3,693,000 -101,000 0.30% 5,908,800
2013-04-15 2013-04-11 1.540 3,794,000 -71,000 0.31% 5,842,760
2013-04-12 2013-04-10 1.500 3,865,000 -7,000 0.31% 5,797,500
2013-04-11 2013-04-09 1.440 3,872,000 -11,000 0.31% 5,575,680
2013-04-10 2013-04-08 1.390 3,883,000 +50,000 0.31% 5,397,370
2013-04-09 2013-04-05 1.400 3,833,000 -17,000 0.31% 5,366,200
2013-04-08 2013-04-03 1.400 3,850,000 +30,000 0.31% 5,390,000
2013-04-05 2013-04-02 1.440 3,820,000 -40,000 0.31% 5,500,800
2013-04-03 2013-03-28 1.450 3,860,000 +61,000 0.31% 5,597,000
2013-04-02 2013-03-27 1.480 3,799,000 -8,000 0.31% 5,622,520
2013-03-28 2013-03-26 1.480 3,807,000 -33,000 0.31% 5,634,360
2013-03-27 2013-03-25 1.490 3,840,000 +39,500 0.31% 5,721,600
2013-03-26 2013-03-22 1.420 3,800,500 -25,000 0.31% 5,396,710
2013-03-25 2013-03-21 1.400 3,825,500 -41,000 0.31% 5,355,700
2013-03-22 2013-03-20 1.390 3,866,500 -224,000 0.31% 5,374,435
2013-03-21 2013-03-19 1.370 4,090,500 +2,000 0.33% 5,603,985
2013-03-20 2013-03-18 1.420 4,088,500 +52,000 0.33% 5,805,670
2013-03-19 2013-03-15 1.480 4,036,500 -40,000 0.33% 5,974,020
2013-03-18 2013-03-14 1.490 4,076,500 -63,000 0.33% 6,073,985
2013-03-15 2013-03-13 1.500 4,139,500 -115,000 0.34% 6,209,250
2013-03-14 2013-03-12 1.560 4,254,500 +40,000 0.34% 6,637,020
2013-03-13 2013-03-11 1.560 4,214,500 -9,000 0.34% 6,574,620
2013-03-12 2013-03-08 1.580 4,223,500 +29,000 0.34% 6,673,130
2013-03-11 2013-03-07 1.600 4,194,500 -4,500 0.34% 6,711,200
2013-03-08 2013-03-06 1.600 4,199,000 +4,500 0.34% 6,718,400
2013-03-07 2013-03-05 1.600 4,194,500 +39,000 0.34% 6,711,200
2013-03-06 2013-03-04 1.640 4,155,500 +42,000 0.34% 6,815,020
2013-03-05 2013-03-01 1.660 4,113,500 -45,000 0.33% 6,828,410
2013-03-04 2013-02-28 1.610 4,158,500 -36,000 0.34% 6,695,185
2013-03-01 2013-02-27 1.580 4,194,500 +41,000 0.34% 6,627,310
2013-02-28 2013-02-26 1.580 4,153,500 -26,000 0.34% 6,562,530
2013-02-27 2013-02-25 1.590 4,179,500 +6,000 0.34% 6,645,405
2013-02-26 2013-02-22 1.600 4,173,500 -23,500 0.34% 6,677,600
2013-02-25 2013-02-21 1.630 4,197,000 +85,500 0.34% 6,841,110
2013-02-22 2013-02-20 1.680 4,111,500 -31,000 0.33% 6,907,320
2013-02-21 2013-02-19 1.670 4,142,500 +14,000 0.34% 6,917,975
2013-02-20 2013-02-18 1.720 4,128,500 -114,500 0.33% 7,101,020
2013-02-19 2013-02-15 1.610 4,243,000 +185,000 0.34% 6,831,230
2013-02-18 2013-02-14 1.560 4,058,000 -1,000 0.33% 6,330,480
2013-02-15 2013-02-08 1.560 4,059,000 +58,000 0.33% 6,332,040
2013-02-14 2013-02-07 1.550 4,001,000 +30,000 0.32% 6,201,550
2013-02-07 2013-02-05 1.560 3,971,000 -15,000 0.32% 6,194,760
2013-02-06 2013-02-04 1.590 3,986,000 +25,000 0.32% 6,337,740
2013-02-05 2013-02-01 1.630 3,961,000 +21,000 0.32% 6,456,430
2013-02-04 2013-01-31 1.630 3,940,000 -2,000 0.32% 6,422,200
2013-02-01 2013-01-30 1.650 3,942,000 +11,000 0.32% 6,504,300
2013-01-31 2013-01-29 1.640 3,931,000 -66,000 0.32% 6,446,840
2013-01-30 2013-01-28 1.670 3,997,000 +14,000 0.32% 6,674,990
2013-01-29 2013-01-25 1.650 3,983,000 -131,500 0.32% 6,571,950
2013-01-28 2013-01-24 1.720 4,114,500 +9,500 0.33% 7,076,940
2013-01-25 2013-01-23 1.860 4,105,000 -36,000 0.33% 7,635,300
2013-01-24 2013-01-22 1.880 4,141,000 +139,000 0.34% 7,785,080
2013-01-23 2013-01-21 1.830 4,002,000 -16,000 0.32% 7,323,660
2013-01-22 2013-01-18 1.810 4,018,000 -15,000 0.33% 7,272,580
2013-01-21 2013-01-17 1.850 4,033,000 +101,500 0.33% 7,461,050
2013-01-18 2013-01-16 1.780 3,931,500 -10,000 0.32% 6,998,070
2013-01-17 2013-01-15 1.850 3,941,500 +46,000 0.32% 7,291,775
2013-01-16 2013-01-14 1.890 3,895,500 +81,000 0.32% 7,362,495
2013-01-15 2013-01-11 1.960 3,814,500 +64,000 0.31% 7,476,420
2013-01-14 2013-01-10 2.020 3,750,500 -20,000 0.30% 7,576,010
2013-01-11 2013-01-09 2.040 3,770,500 +119,500 0.31% 7,691,820
2013-01-10 2013-01-08 2.000 3,651,000 +277,500 0.30% 7,302,000
2013-01-09 2013-01-07 2.110 3,373,500 +242,000 0.27% 7,118,085
2013-01-08 2013-01-04 2.000 3,131,500 +20,000 0.25% 6,263,000
2013-01-07 2013-01-03 2.000 3,111,500 +266,000 0.25% 6,223,000
2013-01-04 2013-01-02 2.000 2,845,500 +15,500 0.23% 5,691,000
2013-01-03 2012-12-31 1.940 2,830,000 -14,000 0.23% 5,490,200
2013-01-02 2012-12-27 2.000 2,844,000 +315,000 0.23% 5,688,000
2012-12-28 2012-12-24 2.020 2,529,000 +117,000 0.20% 5,108,580
2012-12-27 2012-12-20 2.050 2,412,000 +225,000 0.20% 4,944,600
2012-12-21 2012-12-19 2.130 2,187,000 +196,500 0.18% 4,658,310
2012-12-20 2012-12-18 2.250 1,990,500 -29,500 0.16% 4,478,625
2012-12-19 2012-12-17 2.000 2,020,000 +136,500 0.16% 4,040,000
2012-12-18 2012-12-14 2.050 1,883,500 +144,000 0.15% 3,861,175
2012-12-17 2012-12-13 2.100 1,739,500 -68,000 0.14% 3,652,950
2012-12-14 2012-12-12 2.130 1,807,500 -10,000 0.15% 3,849,975
2012-12-13 2012-12-11 2.090 1,817,500 +56,000 0.15% 3,798,575
2012-12-12 2012-12-10 2.100 1,761,500 -58,000 0.14% 3,699,150
2012-12-11 2012-12-07 2.170 1,819,500 +3,000 0.15% 3,948,315
2012-12-10 2012-12-06 2.140 1,816,500 +29,000 0.15% 3,887,310
2012-12-07 2012-12-05 2.220 1,787,500 +142,500 0.14% 3,968,250
2012-12-06 2012-12-04 2.220 1,645,000 -75,500 0.13% 3,651,900
2012-12-05 2012-12-03 2.380 1,720,500 -55,000 0.14% 4,094,790
2012-12-04 2012-11-30 1.860 1,775,500 -4,000 0.14% 3,302,430
2012-12-03 2012-11-29 1.760 1,779,500 -200,000 0.14% 3,131,920
2012-11-27 2012-11-23 1.790 1,979,500 +7,000 0.16% 3,543,305
2012-11-26 2012-11-22 1.820 1,972,500 +12,000 0.16% 3,589,950
2012-11-23 2012-11-21 1.850 1,960,500 +221,000 0.16% 3,626,925
2012-11-22 2012-11-20 1.830 1,739,500 +14,000 0.14% 3,183,285
2012-11-21 2012-11-19 1.890 1,725,500 -30,000 0.14% 3,261,195
2012-11-20 2012-11-16 1.880 1,755,500 +61,000 0.14% 3,300,340
2012-11-19 2012-11-15 1.810 1,694,500 -10,500 0.14% 3,067,045
2012-11-16 2012-11-14 1.900 1,705,000 +172,500 0.14% 3,239,500
2012-11-15 2012-11-13 1.960 1,532,500 -16,500 0.12% 3,003,700
2012-11-14 2012-11-12 1.870 1,549,000 +20,000 0.13% 2,896,630
2012-11-13 2012-11-09 2.020 1,529,000 +46,000 0.12% 3,088,580
2012-11-12 2012-11-08 1.920 1,483,000 -4,000 0.12% 2,847,360
2012-11-09 2012-11-07 1.840 1,487,000 +109,000 0.12% 2,736,080
2012-11-08 2012-11-06 1.840 1,378,000 +32,000 0.11% 2,535,520
2012-11-07 2012-11-05 1.890 1,346,000 +127,500 0.11% 2,543,940
2012-11-06 2012-11-02 1.600 1,218,500 -20,000 0.10% 1,949,600
2012-11-01 2012-10-30 1.500 1,238,500 -73,000 0.10% 1,857,750
2012-10-31 2012-10-29 1.540 1,311,500 -31,000 0.11% 2,019,710
2012-10-30 2012-10-26 1.370 1,342,500 +20,000 0.11% 1,839,225
2012-10-29 2012-10-25 1.350 1,322,500 +45,000 0.11% 1,785,375
2012-10-26 2012-10-24 1.340 1,277,500 +49,000 0.10% 1,711,850
2012-10-25 2012-10-22 1.350 1,228,500 +5,000 0.10% 1,658,475
2012-10-24 2012-10-19 1.360 1,223,500 +18,000 0.10% 1,663,960
2012-10-19 2012-10-17 1.410 1,205,500 +10,000 0.10% 1,699,755
2012-10-18 2012-10-16 1.390 1,195,500 +30,000 0.10% 1,661,745
2012-10-17 2012-10-15 1.380 1,165,500 -8,500 0.09% 1,608,390
2012-10-16 2012-10-12 1.390 1,174,000 +16,000 0.10% 1,631,860
2012-10-09 2012-10-05 1.510 1,158,000 -2,000 0.09% 1,748,580
2012-09-27 2012-09-25 1.630 1,160,000 +5,000 0.09% 1,890,800
2012-09-21 2012-09-19 1.500 1,155,000 +8,500 0.09% 1,732,500
2012-09-18 2012-09-14 1.550 1,146,500 +10,000 0.09% 1,777,075
2012-09-10 2012-09-06 1.500 1,136,500 -8,000 0.09% 1,704,750
2012-08-30 2012-08-28 1.610 1,144,500 -3,000 0.09% 1,842,645
2012-08-14 2012-08-10 1.700 1,147,500 -10,000 0.09% 1,950,750
2012-08-09 2012-08-07 1.740 1,157,500 +10,000 0.09% 2,014,050
2012-07-23 2012-07-19 1.780 1,147,500 -28,000 0.09% 2,042,550
2012-07-19 2012-07-17 1.780 1,175,500 -5,000 0.10% 2,092,390
2012-07-18 2012-07-16 1.800 1,180,500 +3,000 0.10% 2,124,900
2012-07-16 2012-07-12 1.790 1,177,500 +40,500 0.10% 2,107,725
2012-07-06 2012-07-04 1.890 1,137,000 +20,000 0.09% 2,148,930
2012-06-26 2012-06-22 1.990 1,117,000 -30,000 0.09% 2,222,830
2012-06-25 2012-06-21 1.990 1,147,000 -5,500 0.09% 2,282,530
2012-06-20 2012-06-18 1.880 1,152,500 +3,500 0.09% 2,166,700
2012-06-19 2012-06-15 1.900 1,149,000 +5,000 0.09% 2,183,100
2012-06-07 2012-06-05 1.940 1,144,000 +20,000 0.09% 2,219,360
2012-06-06 2012-06-04 1.970 1,124,000 -20,000 0.09% 2,214,280
2012-06-04 2012-05-31 1.990 1,144,000 -4,000 0.09% 2,276,560
2012-05-31 2012-05-29 1.940 1,148,000 -10,000 0.09% 2,227,120
2012-05-30 2012-05-28 1.860 1,158,000 +10,000 0.10% 2,153,880
2012-05-17 2012-05-15 1.810 1,148,000 -6,000 0.10% 2,077,880
2012-05-16 2012-05-14 1.800 1,154,000 +10,000 0.10% 2,077,200
2012-05-15 2012-05-11 1.770 1,144,000 -10,000 0.10% 2,024,880
2012-05-14 2012-05-10 1.590 1,154,000 +17,000 0.10% 1,834,860
2012-05-11 2012-05-09 1.720 1,137,000 +13,000 0.09% 1,955,640
2012-05-07 2012-05-03 2.140 1,124,000 -10,000 0.09% 2,405,360
2012-05-04 2012-05-02 2.170 1,134,000 +5,000 0.09% 2,460,780
2012-05-02 2012-04-27 1.940 1,129,000 +5,000 0.09% 2,190,260
2012-04-23 2012-04-19 1.990 1,124,000 +8,000 0.09% 2,236,760
2012-04-17 2012-04-13 2.030 1,116,000 +12,000 0.09% 2,265,480
2012-04-16 2012-04-12 1.990 1,104,000 -30,000 0.09% 2,196,960
2012-04-11 2012-04-05 1.820 1,134,000 +20,000 0.09% 2,063,880
2012-04-05 2012-04-02 1.980 1,114,000 +10,000 0.09% 2,205,720
2012-03-30 2012-03-28 2.410 1,104,000 -30,000 0.09% 2,660,640
2012-03-28 2012-03-26 2.550 1,134,000 -10,000 0.09% 2,891,700
2012-03-23 2012-03-21 2.600 1,144,000 -2,000 0.10% 2,974,400
2012-03-22 2012-03-20 2.650 1,146,000 -5,000 0.10% 3,036,900
2012-03-20 2012-03-16 2.600 1,151,000 -5,000 0.10% 2,992,600
2012-03-19 2012-03-15 2.600 1,156,000 -5,000 0.10% 3,005,600
2012-03-15 2012-03-13 2.600 1,161,000 +15,000 0.10% 3,018,600
2012-03-12 2012-03-08 2.600 1,146,000 +5,000 0.10% 2,979,600
2012-03-07 2012-03-05 2.550 1,141,000 +6,000 0.09% 2,909,550
2012-03-06 2012-03-02 2.600 1,135,000 -16,000 0.09% 2,951,000
2012-03-02 2012-02-29 2.650 1,151,000 -11,000 0.10% 3,050,150
2012-03-01 2012-02-28 2.650 1,162,000 -18,000 0.10% 3,079,300
2012-02-29 2012-02-27 2.650 1,180,000 -5,000 0.10% 3,127,000
2012-02-28 2012-02-24 2.600 1,185,000 +30,000 0.10% 3,081,000
2012-02-27 2012-02-23 2.600 1,155,000 +20,000 0.10% 3,003,000
2012-02-24 2012-02-22 2.600 1,135,000 +39,000 0.09% 2,951,000
2012-02-23 2012-02-21 2.600 1,096,000 +33,000 0.09% 2,849,600
2012-02-22 2012-02-20 2.700 1,063,000 -1,000 0.09% 2,870,100
2012-02-20 2012-02-16 2.700 1,064,000 +5,000 0.09% 2,872,800
2012-02-16 2012-02-14 2.700 1,059,000 +5,000 0.09% 2,859,300
2012-02-15 2012-02-13 2.700 1,054,000 +8,000 0.09% 2,845,800
2012-02-14 2012-02-10 2.750 1,046,000 +126,500 0.09% 2,876,500
2012-02-10 2012-02-08 2.700 919,500 +15,000 0.08% 2,482,650
2012-02-08 2012-02-06 2.750 904,500 +6,000 0.08% 2,487,375
2012-02-07 2012-02-03 2.750 898,500 -36,000 0.07% 2,470,875
2012-02-03 2012-02-01 2.750 934,500 +4,000 0.08% 2,569,875
2012-02-01 2012-01-30 2.700 930,500 +8,000 0.08% 2,512,350
2012-01-27 2012-01-20 2.700 922,500 +6,000 0.08% 2,490,750
2012-01-12 2012-01-10 2.800 916,500 -3,000 0.08% 2,566,200
2012-01-11 2012-01-09 2.700 919,500 -40,000 0.08% 2,482,650
2012-01-10 2012-01-06 2.750 959,500 +40,000 0.08% 2,638,625
2012-01-05 2012-01-03 2.800 919,500 -2,000 0.08% 2,574,600
2011-12-16 2011-12-14 3.000 921,500 -2,000 0.08% 2,764,500
2011-12-14 2011-12-12 2.900 923,500 -5,000 0.08% 2,678,150
2011-12-13 2011-12-09 2.850 928,500 -7,000 0.08% 2,646,225
2011-12-05 2011-12-01 2.850 935,500 +1,000 0.08% 2,666,175
2011-11-28 2011-11-24 2.600 934,500 +3,000 0.08% 2,429,700
2011-11-25 2011-11-23 2.650 931,500 -8,000 0.08% 2,468,475
2011-11-21 2011-11-17 2.750 939,500 +5,000 0.08% 2,583,625
2011-11-18 2011-11-16 2.700 934,500 -1,000 0.08% 2,523,150
2011-11-17 2011-11-15 2.800 935,500 +25,000 0.08% 2,619,400
2011-11-16 2011-11-14 2.900 910,500 +3,000 0.08% 2,640,450
2011-11-15 2011-11-11 2.850 907,500 +4,000 0.08% 2,586,375
2011-11-14 2011-11-10 2.700 903,500 +15,000 0.08% 2,439,450
2011-11-10 2011-11-08 2.750 888,500 +5,000 0.08% 2,443,375
2011-11-09 2011-11-07 2.750 883,500 +15,000 0.08% 2,429,625
2011-11-08 2011-11-04 2.800 868,500 +5,000 0.08% 2,431,800
2011-11-07 2011-11-03 2.700 863,500 +5,000 0.08% 2,331,450
2011-11-03 2011-11-01 2.900 858,500 +2,000 0.08% 2,489,650
2011-10-31 2011-10-27 3.050 856,500 +15,000 0.08% 2,612,325
2011-10-26 2011-10-24 3.000 841,500 +5,000 0.07% 2,524,500
2011-10-21 2011-10-19 3.050 836,500 +3,000 0.07% 2,551,325
2011-10-19 2011-10-17 3.300 833,500 -2,000 0.07% 2,750,550
2011-10-17 2011-10-13 3.500 835,500 -7,000 0.07% 2,924,250
2011-10-14 2011-10-12 3.150 842,500 +5,000 0.07% 2,653,875
2011-10-13 2011-10-11 3.250 837,500 -4,000 0.07% 2,721,875
2011-10-12 2011-10-10 3.200 841,500 -10,000 0.07% 2,692,800
2011-10-11 2011-10-07 2.700 851,500 +13,000 0.07% 2,299,050
2011-10-10 2011-10-06 2.650 838,500 +10,000 0.07% 2,222,025
2011-10-04 2011-09-30 2.850 828,500 +5,000 0.07% 2,361,225
2011-09-30 2011-09-27 3.000 823,500 -10,000 0.07% 2,470,500
2011-09-26 2011-09-22 3.200 833,500 +2,000 0.07% 2,667,200
2011-09-08 2011-09-06 3.450 831,500 -6,000 0.07% 2,868,675
2011-09-07 2011-09-05 3.450 837,500 +20,000 0.07% 2,889,375
2011-09-05 2011-09-01 3.650 817,500 -5,000 0.07% 2,983,875
2011-09-02 2011-08-31 3.600 822,500 -30,000 0.07% 2,961,000
2011-09-01 2011-08-30 3.450 852,500 +6,000 0.07% 2,941,125
2011-08-29 2011-08-25 3.250 846,500 -10,000 0.08% 2,751,125
2011-08-26 2011-08-24 3.100 856,500 -2,000 0.08% 2,655,150
2011-08-19 2011-08-17 3.250 858,500 +15,000 0.08% 2,790,125
2011-08-18 2011-08-16 3.300 843,500 +4,000 0.08% 2,783,550
2011-08-15 2011-08-11 3.300 839,500 +20,000 0.08% 2,770,350
2011-08-11 2011-08-09 3.500 819,500 -10,000 0.07% 2,868,250
2011-08-10 2011-08-08 3.500 829,500 +10,000 0.08% 2,903,250
2011-08-09 2011-08-05 3.500 819,500 +10,000 0.07% 2,868,250
2011-08-03 2011-08-01 4.000 809,500 +31,500 0.07% 3,238,000
2011-08-02 2011-07-29 4.000 778,000 -3,000 0.07% 3,112,000
2011-08-01 2011-07-28 4.000 781,000 -10,000 0.07% 3,124,000
2011-07-28 2011-07-26 4.150 791,000 -1,000 0.07% 3,282,650
2011-07-21 2011-07-19 4.250 792,000 -10,000 0.08% 3,366,000
2011-07-19 2011-07-15 4.350 802,000 -2,500 0.08% 3,488,700
2011-07-18 2011-07-14 4.100 804,500 -5,000 0.08% 3,298,450
2011-07-14 2011-07-12 4.150 809,500 -9,000 0.09% 3,359,425
2011-07-12 2011-07-08 4.400 818,500 +10,000 0.09% 3,601,400
2011-07-11 2011-07-07 4.450 808,500 -1,500 0.09% 3,597,825
2011-07-08 2011-07-06 4.500 810,000 -68,000 0.09% 3,645,000
2011-07-07 2011-07-05 4.450 878,000 -13,500 0.10% 3,907,100
2011-07-05 2011-06-30 4.350 891,500 -5,000 0.10% 3,878,025
2011-07-04 2011-06-29 4.250 896,500 +63,000 0.10% 3,810,125
2011-06-30 2011-06-28 4.300 833,500 +13,000 0.09% 3,584,050
2011-06-29 2011-06-27 4.200 820,500 +23,000 0.09% 3,446,100
2011-06-27 2011-06-23 3.750 797,500 +10,000 0.09% 2,990,625
2011-06-24 2011-06-22 3.800 787,500 -10,000 0.09% 2,992,500
2011-06-22 2011-06-20 3.450 797,500 -6,000 0.09% 2,751,375
2011-06-21 2011-06-17 3.750 803,500 -2,500 0.09% 3,013,125
2011-06-20 2011-06-16 4.000 806,000 -1,000 0.09% 3,224,000
2011-06-17 2011-06-15 4.250 807,000 +5,000 0.09% 3,429,750
2011-06-14 2011-06-10 4.450 802,000 +14,000 0.09% 3,568,900
2011-06-13 2011-06-09 4.450 788,000 -30,000 0.09% 3,506,600
2011-06-10 2011-06-08 4.600 818,000 +27,000 0.09% 3,762,800
2011-06-03 2011-06-01 4.850 791,000 +8,000 0.09% 3,836,350
2011-06-01 2011-05-30 4.900 783,000 +8,000 0.09% 3,836,700
2011-05-31 2011-05-27 4.850 775,000 +18,000 0.08% 3,758,750
2011-05-30 2011-05-26 4.900 757,000 -38,000 0.08% 3,709,300
2011-05-27 2011-05-25 4.900 795,000 -38,500 0.09% 3,895,500
2011-05-26 2011-05-24 4.600 833,500 -1,000 0.09% 3,834,100
2011-05-24 2011-05-20 5.000 834,500 -13,000 0.09% 4,172,500
2011-05-23 2011-05-19 5.000 847,500 +9,500 0.09% 4,237,500
2011-05-20 2011-05-18 5.000 838,000 -15,500 0.09% 4,190,000
2011-05-19 2011-05-17 4.750 853,500 -5,000 0.09% 4,054,125
2011-05-18 2011-05-16 4.600 858,500 +15,000 0.09% 3,949,100
2011-05-17 2011-05-13 4.600 843,500 +5,000 0.09% 3,880,100
2011-05-16 2011-05-12 4.400 838,500 +6,500 0.09% 3,689,400
2011-05-13 2011-05-11 4.400 832,000 +6,000 0.09% 3,660,800
2011-05-12 2011-05-09 4.400 826,000 +4,000 0.09% 3,634,400
2011-05-11 2011-05-06 4.400 822,000 -41,000 0.09% 3,616,800
2011-05-09 2011-05-05 4.200 863,000 -7,500 0.09% 3,624,600
2011-05-06 2011-05-04 4.000 870,500 -10,000 0.10% 3,482,000
2011-05-05 2011-05-03 4.100 880,500 +3,500 0.10% 3,610,050
2011-05-04 2011-04-29 4.100 877,000 -5,000 0.10% 3,595,700
2011-05-03 2011-04-28 4.050 882,000 -37,000 0.10% 3,572,100
2011-04-29 2011-04-27 3.850 919,000 +5,000 0.10% 3,538,150
2011-04-28 2011-04-26 3.850 914,000 -4,000 0.10% 3,518,900
2011-04-27 2011-04-21 3.850 918,000 -11,500 0.10% 3,534,300
2011-04-26 2011-04-20 3.900 929,500 +30,000 0.10% 3,625,050
2011-04-21 2011-04-19 4.050 899,500 -33,000 0.10% 3,642,975
2011-04-20 2011-04-18 3.700 932,500 +14,500 0.10% 3,450,250
2011-04-19 2011-04-15 3.150 918,000 +8,000 0.10% 2,891,700
2011-04-18 2011-04-14 3.100 910,000 +24,000 0.10% 2,821,000
2011-04-15 2011-04-13 3.200 886,000 -10,000 0.10% 2,835,200
2011-04-13 2011-04-11 3.300 896,000 +9,000 0.10% 2,956,800
2011-04-11 2011-04-07 3.300 887,000 +10,000 0.10% 2,927,100
2011-04-08 2011-04-06 3.350 877,000 -31,500 0.10% 2,937,950
2011-04-07 2011-04-04 3.150 908,500 +15,000 0.10% 2,861,775
2011-04-04 2011-03-31 3.250 893,500 +22,000 0.10% 2,903,875
2011-03-28 2011-03-24 3.450 871,500 +4,000 0.10% 3,006,675
2011-03-25 2011-03-23 3.500 867,500 +3,000 0.09% 3,036,250
2011-03-22 2011-03-18 3.500 864,500 -5,000 0.09% 3,025,750
2011-03-21 2011-03-17 3.400 869,500 -8,000 0.10% 2,956,300
2011-03-14 2011-03-10 3.600 877,500 +36,000 0.10% 3,159,000
2011-03-10 2011-03-08 3.700 841,500 +33,000 0.09% 3,113,550
2011-03-09 2011-03-07 3.700 808,500 -13,000 0.09% 2,991,450
2011-03-08 2011-03-04 3.700 821,500 +18,000 0.09% 3,039,550
2011-03-07 2011-03-03 3.700 803,500 +3,000 0.09% 2,972,950
2011-03-04 2011-03-02 3.650 800,500 +13,000 0.09% 2,921,825
2011-03-03 2011-03-01 3.700 787,500 -18,000 0.09% 2,913,750
2011-02-28 2011-02-24 3.750 805,500 +13,000 0.09% 3,020,625
2011-02-25 2011-02-23 4.000 792,500 +5,000 0.09% 3,170,000
2011-02-24 2011-02-22 3.800 787,500 -16,500 0.09% 2,992,500
2011-02-23 2011-02-21 3.800 804,000 -5,000 0.09% 3,055,200
2011-02-22 2011-02-18 3.800 809,000 -20,000 0.09% 3,074,200
2011-02-21 2011-02-17 3.750 829,000 +10,000 0.09% 3,108,750
2011-02-11 2011-02-09 3.900 819,000 +10,000 0.09% 3,194,100
2011-02-10 2011-02-08 4.000 809,000 +8,000 0.09% 3,236,000
2011-02-01 2011-01-28 4.100 801,000 +4,500 0.09% 3,284,100
2011-01-28 2011-01-26 4.050 796,500 -10,000 0.09% 3,225,825
2011-01-27 2011-01-25 3.850 806,500 -10,000 0.09% 3,105,025
2011-01-25 2011-01-21 4.000 816,500 +53,000 0.09% 3,266,000
2011-01-21 2011-01-19 4.100 763,500 -5,000 0.08% 3,130,350
2011-01-20 2011-01-18 4.000 768,500 +4,500 0.08% 3,074,000
2011-01-19 2011-01-17 4.100 764,000 +6,000 0.08% 3,132,400
2011-01-17 2011-01-13 4.200 758,000 +15,000 0.08% 3,183,600
2011-01-13 2011-01-11 4.300 743,000 +1,000 0.08% 3,194,900
2011-01-12 2011-01-10 4.250 742,000 +5,000 0.08% 3,153,500
2011-01-10 2011-01-06 4.300 737,000 -1,500 0.08% 3,169,100
2011-01-07 2011-01-05 4.400 738,500 -5,500 0.08% 3,249,400
2011-01-05 2011-01-03 4.450 744,000 -10,000 0.08% 3,310,800
2011-01-04 2010-12-31 4.500 754,000 -1,000 0.08% 3,393,000
2010-12-30 2010-12-28 4.400 755,000 +8,000 0.08% 3,322,000
2010-12-29 2010-12-24 4.650 747,000 +27,000 0.08% 3,473,550
2010-12-28 2010-12-22 4.550 720,000 +8,500 0.08% 3,276,000
2010-12-22 2010-12-20 4.650 711,500 +26,500 0.08% 3,308,475
2010-12-21 2010-12-17 4.900 685,000 -13,000 0.08% 3,356,500
2010-12-20 2010-12-16 4.850 698,000 +1,500 0.08% 3,385,300
2010-12-17 2010-12-15 4.600 696,500 -10,000 0.08% 3,203,900
2010-12-16 2010-12-14 4.550 706,500 +5,000 0.08% 3,214,575
2010-12-15 2010-12-13 4.350 701,500 -8,000 0.08% 3,051,525
2010-12-14 2010-12-10 4.350 709,500 +10,000 0.08% 3,086,325
2010-12-10 2010-12-08 4.250 699,500 +5,000 0.08% 2,972,875
2010-12-09 2010-12-07 4.300 694,500 +7,000 0.08% 2,986,350
2010-12-08 2010-12-06 4.450 687,500 +10,000 0.08% 3,059,375
2010-12-07 2010-12-03 4.300 677,500 -17,500 0.08% 2,913,250
2010-12-06 2010-12-02 4.350 695,000 +5,000 0.08% 3,023,250
2010-12-02 2010-11-30 4.700 690,000 +5,000 0.08% 3,243,000
2010-12-01 2010-11-29 4.600 685,000 +10,000 0.08% 3,151,000
2010-11-29 2010-11-25 4.850 675,000 -1,000 0.08% 3,273,750
2010-11-25 2010-11-23 4.600 676,000 -7,000 0.08% 3,109,600
2010-11-23 2010-11-19 4.700 683,000 -20,000 0.08% 3,210,100
2010-11-22 2010-11-18 4.850 703,000 -3,000 0.08% 3,409,550
2010-11-19 2010-11-17 4.750 706,000 -2,000 0.08% 3,353,500
2010-11-18 2010-11-16 4.800 708,000 +5,000 0.08% 3,398,400
2010-11-16 2010-11-12 4.900 703,000 +2,000 0.10% 3,444,700
2010-11-15 2010-11-11 5.100 701,000 -19,000 0.10% 3,575,100
2010-11-12 2010-11-10 5.000 720,000 +16,500 0.10% 3,600,000
2010-11-11 2010-11-09 4.950 703,500 -10,000 0.10% 3,482,325
2010-11-10 2010-11-08 5.000 713,500 -4,000 0.10% 3,567,500
2010-11-08 2010-11-04 5.000 717,500 +4,000 0.10% 3,587,500
2010-11-05 2010-11-03 5.000 713,500 +11,000 0.10% 3,567,500
2010-11-01 2010-10-28 4.850 702,500 -5,000 0.10% 3,407,125
2010-10-29 2010-10-27 4.950 707,500 +1,000 0.11% 3,502,125
2010-10-28 2010-10-26 5.100 706,500 -8,000 0.11% 3,603,150
2010-10-27 2010-10-25 5.100 714,500 +2,000 0.11% 3,643,950
2010-10-26 2010-10-22 5.100 712,500 +46,500 0.11% 3,633,750
2010-10-25 2010-10-21 5.200 666,000 -7,000 0.10% 3,463,200
2010-10-22 2010-10-20 5.200 673,000 -5,000 0.10% 3,499,600
2010-10-21 2010-10-19 5.300 678,000 +21,500 0.10% 3,593,400
2010-10-20 2010-10-18 4.950 656,500 +76,500 0.10% 3,249,675
2010-10-19 2010-10-15 4.850 580,000 +10,000 0.09% 2,813,000
2010-10-18 2010-10-14 4.900 570,000 +2,000 0.09% 2,793,000
2010-10-06 2010-10-04 4.850 568,000 +1,500 0.08% 2,754,800
2010-10-05 2010-09-30 5.000 566,500 -20,000 0.08% 2,832,500
2010-09-30 2010-09-28 4.900 586,500 +9,000 0.09% 2,873,850
2010-09-29 2010-09-27 5.000 577,500 -43,000 0.09% 2,887,500
2010-09-27 2010-09-22 4.700 620,500 +38,000 0.09% 2,916,350
2010-09-17 2010-09-15 4.600 582,500 -7,000 0.09% 2,679,500
2010-09-15 2010-09-13 4.650 589,500 +8,000 0.09% 2,741,175
2010-09-14 2010-09-10 4.650 581,500 +2,000 0.09% 2,703,975
2010-09-13 2010-09-09 4.750 579,500 +5,000 0.09% 2,752,625
2010-09-08 2010-09-06 4.900 574,500 +7,000 0.09% 2,815,050
2010-09-07 2010-09-03 4.950 567,500 +2,000 0.08% 2,809,125
2010-09-06 2010-09-02 4.900 565,500 -12,000 0.08% 2,770,950
2010-09-02 2010-08-31 4.750 577,500 -17,000 0.09% 2,743,125
2010-09-01 2010-08-30 4.450 594,500 -5,000 0.09% 2,645,525
2010-08-31 2010-08-27 4.550 599,500 -11,000 0.09% 2,727,725
2010-08-30 2010-08-26 4.200 610,500 +5,000 0.09% 2,564,100
2010-08-27 2010-08-25 4.450 605,500 +3,000 0.09% 2,694,475
2010-08-26 2010-08-24 4.500 602,500 -1,000 0.09% 2,711,250
2010-08-25 2010-08-23 4.600 603,500 +20,000 0.09% 2,776,100
2010-08-20 2010-08-18 4.850 583,500 -6,000 0.09% 2,829,975
2010-08-18 2010-08-16 4.700 589,500 +10,000 0.09% 2,770,650
2010-08-16 2010-08-12 4.800 579,500 +8,000 0.09% 2,781,600
2010-08-13 2010-08-11 4.850 571,500 -8,000 0.09% 2,771,775
2010-08-12 2010-08-10 4.900 579,500 -15,000 0.09% 2,839,550
2010-08-11 2010-08-09 4.900 594,500 -5,500 0.09% 2,913,050
2010-08-10 2010-08-06 4.950 600,000 +7,000 0.09% 2,970,000
2010-08-09 2010-08-05 4.850 593,000 +20,000 0.09% 2,876,050
2010-08-06 2010-08-04 4.950 573,000 -4,000 0.09% 2,836,350
2010-08-05 2010-08-03 5.100 577,000 +10,000 0.09% 2,942,700
2010-08-04 2010-08-02 4.900 567,000 -30,000 0.09% 2,778,300
2010-08-02 2010-07-29 4.800 597,000 +15,000 0.09% 2,865,600
2010-07-29 2010-07-27 4.850 582,000 -20,000 0.09% 2,822,700
2010-07-28 2010-07-26 4.650 602,000 +30,000 0.09% 2,799,300
2010-07-27 2010-07-23 4.850 572,000 +3,000 0.09% 2,774,200
2010-07-26 2010-07-22 4.850 569,000 +9,000 0.09% 2,759,650
2010-07-23 2010-07-21 4.950 560,000 +36,000 0.09% 2,772,000
2010-07-15 2010-07-13 5.000 524,000 +5,000 0.08% 2,620,000
2010-07-13 2010-07-09 4.900 519,000 +7,000 0.08% 2,543,100
2010-07-12 2010-07-08 5.000 512,000 -11,000 0.08% 2,560,000
2010-07-09 2010-07-07 4.750 523,000 +16,000 0.08% 2,484,250
2010-07-08 2010-07-06 5.100 507,000 +10,000 0.08% 2,585,700
2010-07-07 2010-07-05 5.300 497,000 +15,000 0.08% 2,634,100
2010-07-06 2010-07-02 5.500 482,000 -27,500 0.07% 2,651,000
2010-07-05 2010-06-30 5.500 509,500 +5,000 0.08% 2,802,250
2010-07-02 2010-06-29 5.300 504,500 +27,500 0.08% 2,673,850
2010-06-30 2010-06-28 6.100 477,000 +20,500 0.07% 2,909,700
2010-06-29 2010-06-25 6.200 456,500 -5,500 0.07% 2,830,300
2010-06-28 2010-06-24 6.500 462,000 -44,000 0.07% 3,003,000
2010-06-25 2010-06-23 6.400 506,000 -6,500 0.08% 3,238,400
2010-06-24 2010-06-22 6.200 512,500 +6,000 0.09% 3,177,500
2010-06-23 2010-06-21 6.100 506,500 +3,000 0.09% 3,089,650
2010-06-22 2010-06-18 6.000 503,500 +16,500 0.09% 3,021,000
2010-06-21 2010-06-17 5.800 487,000 -10,000 0.08% 2,824,600
2010-06-18 2010-06-15 6.000 497,000 +1,000 0.09% 2,982,000
2010-06-17 2010-06-14 6.100 496,000 -6,500 0.09% 3,025,600
2010-06-15 2010-06-11 6.400 502,500 -43,500 0.09% 3,216,000
2010-06-14 2010-06-10 5.200 546,000 -5,000 0.09% 2,839,200
2010-06-11 2010-06-09 5.300 551,000 +8,000 0.09% 2,920,300
2010-06-09 2010-06-07 5.300 543,000 +500 0.09% 2,877,900
2010-06-08 2010-06-04 5.400 542,500 -1,000 0.09% 2,929,500
2010-06-07 2010-06-03 5.200 543,500 -1,500 0.09% 2,826,200
2010-06-04 2010-06-02 5.100 545,000 -4,000 0.09% 2,779,500
2010-06-03 2010-06-01 5.100 549,000 +10,500 0.09% 2,799,900
2010-06-01 2010-05-28 5.100 538,500 +1,500 0.09% 2,746,350
2010-05-31 2010-05-27 4.850 537,000 -5,000 0.09% 2,604,450
2010-05-27 2010-05-25 4.700 542,000 +2,000 0.10% 2,547,400
2010-05-26 2010-05-24 4.850 540,000 -5,000 0.10% 2,619,000
2010-05-25 2010-05-20 4.450 545,000 -11,500 0.10% 2,425,250
2010-05-24 2010-05-19 5.100 556,500 +19,000 0.10% 2,838,150
2010-05-20 2010-05-18 5.200 537,500 -7,000 0.10% 2,795,000
2010-05-19 2010-05-17 5.000 544,500 +13,500 0.10% 2,722,500
2010-05-18 2010-05-14 5.600 531,000 -10,000 0.09% 2,973,600
2010-05-17 2010-05-13 5.500 541,000 -10,000 0.10% 2,975,500
2010-05-14 2010-05-12 5.400 551,000 +1,500 0.10% 2,975,400
2010-05-12 2010-05-10 5.700 549,500 +7,000 0.10% 3,132,150
2010-05-11 2010-05-07 5.600 542,500 +12,000 0.10% 3,038,000
2010-05-10 2010-05-06 5.900 530,500 -9,000 0.09% 3,129,950
2010-05-07 2010-05-05 5.700 539,500 -30,500 0.10% 3,075,150
2010-05-06 2010-05-04 5.600 570,000 -64,000 0.10% 3,192,000
2010-05-05 2010-05-03 5.600 634,000 +22,000 0.11% 3,550,400
2010-05-04 2010-04-30 5.800 612,000 -9,500 0.11% 3,549,600
2010-05-03 2010-04-29 5.300 621,500 -17,500 0.11% 3,293,950
2010-04-30 2010-04-28 6.000 639,000 -216,500 0.12% 3,834,000
2010-04-29 2010-04-27 5.000 855,500 -46,000 0.16% 4,277,500
2010-04-28 2010-04-26 4.750 901,500 -10,000 0.16% 4,282,125
2010-04-27 2010-04-23 4.900 911,500 -239,000 0.17% 4,466,350
2010-04-26 2010-04-22 3.900 1,150,500 -274,000 0.21% 4,486,950
2010-04-22 2010-04-20 2.460 1,424,500 +7,000 0.32% 3,504,270
2010-04-21 2010-04-19 2.470 1,417,500 +10,000 0.32% 3,501,225
2010-04-20 2010-04-16 2.550 1,407,500 +55,000 0.32% 3,589,125
2010-04-19 2010-04-15 2.700 1,352,500 -20,000 0.31% 3,651,750
2010-04-16 2010-04-14 2.950 1,372,500 +30,000 0.31% 4,048,875
2010-04-15 2010-04-13 3.050 1,342,500 -15,000 0.31% 4,094,625
2010-04-14 2010-04-12 3.200 1,357,500 -44,000 0.31% 4,344,000
2010-04-13 2010-04-09 3.050 1,401,500 -10,000 0.32% 4,274,575
2010-04-12 2010-04-08 2.900 1,411,500 -6,500 0.32% 4,093,350
2010-04-09 2010-04-07 2.900 1,418,000 -33,000 0.32% 4,112,200
2010-04-08 2010-04-01 2.750 1,451,000 -25,500 0.33% 3,990,250
2010-04-07 2010-03-31 2.700 1,476,500 +10,000 0.34% 3,986,550
2010-04-01 2010-03-30 2.550 1,466,500 -19,500 0.33% 3,739,575
2010-03-31 2010-03-29 2.750 1,486,000 -84,500 0.34% 4,086,500
2010-03-30 2010-03-26 2.440 1,570,500 -8,000 0.36% 3,832,020
2010-03-29 2010-03-25 2.470 1,578,500 -10,000 0.36% 3,898,895
2010-03-26 2010-03-24 2.420 1,588,500 +10,000 0.36% 3,844,170
2010-03-24 2010-03-22 2.400 1,578,500 -10,000 0.36% 3,788,400
2010-03-23 2010-03-19 2.340 1,588,500 -2,000 0.36% 3,717,090
2010-03-22 2010-03-18 2.350 1,590,500 +15,000 0.36% 3,737,675
2010-03-19 2010-03-17 2.400 1,575,500 +7,500 0.36% 3,781,200
2010-03-18 2010-03-16 2.350 1,568,000 -12,000 0.36% 3,684,800
2010-03-12 2010-03-10 2.480 1,580,000 +68,000 0.36% 3,918,400
2010-03-10 2010-03-08 2.440 1,512,000 +20,000 0.34% 3,689,280
2010-03-08 2010-03-04 2.390 1,492,000 +10,000 0.34% 3,565,880
2010-03-05 2010-03-03 2.450 1,482,000 -10,500 0.34% 3,630,900
2010-03-02 2010-02-26 2.550 1,492,500 -40,500 0.34% 3,805,875
2010-03-01 2010-02-25 2.470 1,533,000 +10,000 0.35% 3,786,510
2010-02-23 2010-02-19 2.240 1,523,000 +20,500 0.35% 3,411,520
2010-02-18 2010-02-12 2.340 1,502,500 +10,000 0.34% 3,515,850
2010-02-17 2010-02-11 2.340 1,492,500 -5,000 0.34% 3,492,450
2010-02-03 2010-02-01 2.270 1,497,500 +1,000 0.34% 3,399,325
2010-01-29 2010-01-27 2.320 1,496,500 -10,000 0.34% 3,471,880
2010-01-28 2010-01-26 2.280 1,506,500 -5,000 0.34% 3,434,820
2010-01-26 2010-01-22 2.380 1,511,500 +2,500 0.34% 3,597,370
2010-01-22 2010-01-20 2.500 1,509,000 +1,500 0.34% 3,772,500
2010-01-21 2010-01-19 2.550 1,507,500 -20,000 0.34% 3,844,125
2010-01-20 2010-01-18 2.650 1,527,500 -7,500 0.35% 4,047,875
2010-01-19 2010-01-15 2.700 1,535,000 -43,000 0.35% 4,144,500
2010-01-18 2010-01-14 2.750 1,578,000 -16,500 0.36% 4,339,500
2010-01-15 2010-01-13 2.700 1,594,500 +26,000 0.36% 4,305,150
2010-01-14 2010-01-12 2.800 1,568,500 -102,000 0.36% 4,391,800
2010-01-13 2010-01-11 2.260 1,670,500 +5,500 0.38% 3,775,330
2010-01-11 2010-01-07 2.280 1,665,000 -15,000 0.38% 3,796,200
2010-01-08 2010-01-06 2.370 1,680,000 -4,000 0.38% 3,981,600
2010-01-07 2010-01-05 2.170 1,684,000 -25,000 0.38% 3,654,280
2010-01-05 2009-12-31 2.130 1,709,000 -7,000 0.39% 3,640,170
2010-01-04 2009-12-29 2.140 1,716,000 -6,000 0.39% 3,672,240
2009-12-29 2009-12-24 2.080 1,722,000 -7,000 0.39% 3,581,760
2009-12-21 2009-12-17 2.180 1,729,000 -15,500 0.39% 3,769,220
2009-12-17 2009-12-15 2.220 1,744,500 -20,000 0.40% 3,872,790
2009-12-16 2009-12-14 2.210 1,764,500 -10,000 0.40% 3,899,545
2009-12-15 2009-12-11 2.190 1,774,500 -3,000 0.40% 3,886,155
2009-12-14 2009-12-10 2.120 1,777,500 +30,000 0.41% 3,768,300
2009-12-11 2009-12-09 2.240 1,747,500 -40,000 0.40% 3,914,400
2009-12-10 2009-12-08 2.120 1,787,500 -7,000 0.41% 3,789,500
2009-12-09 2009-12-07 2.140 1,794,500 +10,000 0.41% 3,840,230
2009-12-08 2009-12-04 2.110 1,784,500 +12,000 0.41% 3,765,295
2009-12-07 2009-12-03 2.140 1,772,500 +10,000 0.40% 3,793,150
2009-12-03 2009-12-01 2.210 1,762,500 -2,000 0.40% 3,895,125
2009-12-02 2009-11-30 2.130 1,764,500 -40,000 0.40% 3,758,385
2009-11-30 2009-11-26 2.220 1,804,500 +8,000 0.41% 4,005,990
2009-11-26 2009-11-24 2.240 1,796,500 -10,000 0.41% 4,024,160
2009-11-25 2009-11-23 2.250 1,806,500 +20,000 0.41% 4,064,625
2009-11-24 2009-11-20 2.250 1,786,500 +9,000 0.41% 4,019,625
2009-11-19 2009-11-17 2.300 1,777,500 -9,000 0.41% 4,088,250
2009-11-18 2009-11-16 2.380 1,786,500 +47,000 0.41% 4,251,870
2009-11-17 2009-11-13 2.280 1,739,500 +20,000 0.40% 3,966,060
2009-11-16 2009-11-12 2.250 1,719,500 +11,000 0.39% 3,868,875
2009-11-13 2009-11-11 2.290 1,708,500 +18,500 0.39% 3,912,465
2009-11-11 2009-11-09 2.270 1,690,000 -45,000 0.39% 3,836,300
2009-11-06 2009-11-04 2.190 1,735,000 -5,000 0.40% 3,799,650
2009-11-05 2009-11-03 2.170 1,740,000 -5,000 0.40% 3,775,800
2009-11-04 2009-11-02 2.220 1,745,000 +20,000 0.40% 3,873,900
2009-11-02 2009-10-29 2.210 1,725,000 -55,000 0.39% 3,812,250
2009-10-30 2009-10-28 2.300 1,780,000 +10,000 0.41% 4,094,000
2009-10-29 2009-10-27 2.280 1,770,000 -3,000 0.40% 4,035,600
2009-10-28 2009-10-23 2.350 1,773,000 -5,000 0.40% 4,166,550
2009-10-27 2009-10-22 2.170 1,778,000 +50,000 0.41% 3,858,260
2009-10-23 2009-10-21 2.180 1,728,000 -8,500 0.39% 3,767,040
2009-10-22 2009-10-20 2.160 1,736,500 +5,000 0.40% 3,750,840
2009-10-21 2009-10-19 2.210 1,731,500 -10,000 0.39% 3,826,615
2009-10-20 2009-10-16 2.190 1,741,500 +7,000 0.40% 3,813,885
2009-10-19 2009-10-15 2.200 1,734,500 +18,000 0.40% 3,815,900
2009-10-16 2009-10-14 2.220 1,716,500 +2,000 0.39% 3,810,630
2009-10-15 2009-10-13 2.250 1,714,500 +28,500 0.39% 3,857,625
2009-10-13 2009-10-09 2.270 1,686,000 +18,000 0.38% 3,827,220
2009-10-12 2009-10-08 2.220 1,668,000 +15,000 0.38% 3,702,960
2009-10-09 2009-10-07 2.270 1,653,000 -16,000 0.38% 3,752,310
2009-10-08 2009-10-06 2.180 1,669,000 +49,000 0.38% 3,638,420
2009-10-06 2009-10-02 2.250 1,620,000 -7,000 0.37% 3,645,000
2009-10-05 2009-09-30 2.230 1,627,000 +18,000 0.37% 3,628,210
2009-10-02 2009-09-29 2.340 1,609,000 -10,000 0.37% 3,765,060
2009-09-30 2009-09-28 2.320 1,619,000 +10,000 0.37% 3,756,080
2009-09-29 2009-09-25 2.400 1,609,000 +9,000 0.37% 3,861,600
2009-09-25 2009-09-23 2.460 1,600,000 +5,000 0.36% 3,936,000
2009-09-23 2009-09-21 2.500 1,595,000 -10,000 0.36% 3,987,500
2009-09-21 2009-09-17 2.550 1,605,000 +21,000 0.37% 4,092,750
2009-09-17 2009-09-15 2.550 1,584,000 -2,000 0.36% 4,039,200
2009-09-15 2009-09-11 2.650 1,586,000 -10,000 0.36% 4,202,900
2009-09-14 2009-09-10 2.650 1,596,000 +10,000 0.36% 4,229,400
2009-09-11 2009-09-09 2.650 1,586,000 -7,000 0.36% 4,202,900
2009-09-10 2009-09-08 2.800 1,593,000 -20,000 0.36% 4,460,400
2009-09-09 2009-09-07 2.600 1,613,000 -10,000 0.37% 4,193,800
2009-09-07 2009-09-03 2.600 1,623,000 -27,500 0.37% 4,219,800
2009-09-04 2009-09-02 2.250 1,650,500 +34,000 0.38% 3,713,625
2009-09-03 2009-09-01 2.310 1,616,500 +10,000 0.37% 3,734,115
2009-09-01 2009-08-28 2.550 1,606,500 +10,000 0.37% 4,096,575
2009-08-31 2009-08-27 2.600 1,596,500 +2,000 0.36% 4,150,900
2009-08-27 2009-08-25 2.550 1,594,500 -8,000 0.36% 4,065,975
2009-08-26 2009-08-24 2.550 1,602,500 -5,000 0.37% 4,086,375
2009-08-25 2009-08-21 2.470 1,607,500 +35,000 0.37% 3,970,525
2009-08-24 2009-08-20 2.500 1,572,500 -26,000 0.36% 3,931,250
2009-08-20 2009-08-18 2.500 1,598,500 -3,000 0.36% 3,996,250
2009-08-19 2009-08-17 2.600 1,601,500 +20,500 0.37% 4,163,900
2009-08-18 2009-08-14 2.750 1,581,000 +6,000 0.36% 4,347,750
2009-08-17 2009-08-13 2.850 1,575,000 -11,500 0.36% 4,488,750
2009-08-13 2009-08-11 2.800 1,586,500 +10,000 0.36% 4,442,200
2009-08-12 2009-08-10 2.800 1,576,500 +7,000 0.36% 4,414,200
2009-08-11 2009-08-07 2.750 1,569,500 +10,000 0.36% 4,316,125
2009-08-10 2009-08-06 2.800 1,559,500 -5,000 0.36% 4,366,600
2009-08-07 2009-08-05 2.850 1,564,500 -15,000 0.36% 4,458,825
2009-08-06 2009-08-04 2.900 1,579,500 -10,000 0.36% 4,580,550
2009-08-05 2009-08-03 2.850 1,589,500 +6,000 0.36% 4,530,075
2009-08-04 2009-07-31 2.900 1,583,500 +7,000 0.36% 4,592,150
2009-08-03 2009-07-30 2.900 1,576,500 -12,000 0.36% 4,571,850
2009-07-31 2009-07-29 2.950 1,588,500 +10,000 0.36% 4,686,075
2009-07-30 2009-07-28 3.050 1,578,500 +42,000 0.36% 4,814,425
2009-07-29 2009-07-27 3.050 1,536,500 +10,000 0.35% 4,686,325
2009-07-28 2009-07-24 2.950 1,526,500 +32,000 0.35% 4,503,175
2009-07-27 2009-07-23 3.000 1,494,500 +25,000 0.34% 4,483,500
2009-07-24 2009-07-22 3.150 1,469,500 -97,000 0.34% 4,628,925
2009-07-23 2009-07-21 3.050 1,566,500 -46,000 0.36% 4,777,825
2009-07-22 2009-07-20 3.050 1,612,500 +21,000 0.37% 4,918,125
2009-07-21 2009-07-17 2.950 1,591,500 -27,000 0.36% 4,694,925
2009-07-20 2009-07-16 2.750 1,618,500 +15,000 0.37% 4,450,875
2009-07-17 2009-07-15 2.800 1,603,500 -10,000 0.37% 4,489,800
2009-07-16 2009-07-14 2.600 1,613,500 +85,000 0.37% 4,195,100
2009-07-15 2009-07-13 2.650 1,528,500 -30,000 0.35% 4,050,525
2009-07-14 2009-07-10 2.800 1,558,500 +9,000 0.36% 4,363,800
2009-07-13 2009-07-09 2.850 1,549,500 -500 0.35% 4,416,075
2009-07-10 2009-07-08 2.850 1,550,000 -1,000 0.35% 4,417,500
2009-07-09 2009-07-07 2.850 1,551,000 -20,000 0.35% 4,420,350
2009-07-08 2009-07-06 2.800 1,571,000 +2,000 0.36% 4,398,800
2009-07-07 2009-07-03 2.700 1,569,000 +68,000 0.36% 4,236,300
2009-07-06 2009-07-02 2.650 1,501,000 -3,000 0.34% 3,977,650
2009-07-03 2009-06-30 2.850 1,504,000 +18,000 0.34% 4,286,400
2009-07-02 2009-06-29 2.900 1,486,000 +15,000 0.34% 4,309,400
2009-06-30 2009-06-26 3.000 1,471,000 -29,000 0.34% 4,413,000
2009-06-29 2009-06-25 3.000 1,500,000 +13,000 0.34% 4,500,000
2009-06-26 2009-06-24 2.850 1,487,000 -4,000 0.34% 4,237,950
2009-06-25 2009-06-23 2.850 1,491,000 -8,000 0.34% 4,249,350
2009-06-24 2009-06-22 2.950 1,499,000 +23,000 0.34% 4,422,050
2009-06-23 2009-06-19 3.000 1,476,000 +37,000 0.34% 4,428,000
2009-06-22 2009-06-18 3.000 1,439,000 +112,500 0.33% 4,317,000
2009-06-19 2009-06-17 3.200 1,326,500 +7,000 0.30% 4,244,800
2009-06-18 2009-06-16 3.350 1,319,500 +28,500 0.30% 4,420,325
2009-06-17 2009-06-15 3.500 1,291,000 +4,000 0.30% 4,518,500
2009-06-16 2009-06-12 3.650 1,287,000 -8,500 0.29% 4,697,550
2009-06-15 2009-06-11 3.750 1,295,500 +60,000 0.30% 4,858,125
2009-06-12 2009-06-10 3.800 1,235,500 -5,000 0.28% 4,694,900
2009-06-11 2009-06-09 3.650 1,240,500 +43,000 0.28% 4,527,825
2009-06-10 2009-06-08 3.900 1,197,500 +91,000 0.27% 4,670,250
2009-06-09 2009-06-05 4.050 1,106,500 +164,500 0.25% 4,481,325
2009-06-08 2009-06-04 3.850 942,000 -25,500 0.22% 3,626,700
2009-06-05 2009-06-03 3.800 967,500 -69,000 0.22% 3,676,500
2009-06-04 2009-06-02 3.600 1,036,500 -17,000 0.24% 3,731,400
2009-06-03 2009-06-01 3.550 1,053,500 -32,000 0.24% 3,739,925
2009-06-02 2009-05-29 3.600 1,085,500 +15,000 0.25% 3,907,800
2009-06-01 2009-05-27 3.650 1,070,500 +21,000 0.25% 3,907,325
2009-05-29 2009-05-26 3.700 1,049,500 +42,000 0.24% 3,883,150
2009-05-27 2009-05-25 3.700 1,007,500 -37,500 0.23% 3,727,750
2009-05-26 2009-05-22 3.600 1,045,000 +86,000 0.24% 3,762,000
2009-05-25 2009-05-21 3.700 959,000 +119,000 0.22% 3,548,300
2009-05-22 2009-05-20 4.000 840,000 -99,000 0.19% 3,360,000
2009-05-21 2009-05-19 3.550 939,000 -10,000 0.22% 3,333,450
2009-05-20 2009-05-18 3.450 949,000 +14,000 0.22% 3,274,050
2009-05-19 2009-05-15 3.550 935,000 +32,000 0.21% 3,319,250
2009-05-18 2009-05-14 3.450 903,000 +20,000 0.21% 3,115,350
2009-05-13 2009-05-11 3.600 883,000 -13,000 0.20% 3,178,800
2009-05-12 2009-05-08 3.450 896,000 +13,500 0.21% 3,091,200
2009-05-11 2009-05-07 3.350 882,500 -13,500 0.20% 2,956,375
2009-05-08 2009-05-06 3.600 896,000 -20,000 0.21% 3,225,600
2009-05-07 2009-05-05 3.400 916,000 -45,000 0.21% 3,114,400
2009-05-06 2009-05-04 3.000 961,000 +74,000 0.22% 2,883,000
2009-05-04 2009-04-29 2.900 887,000 +10,000 0.20% 2,572,300
2009-04-30 2009-04-28 2.800 877,000 +4,000 0.20% 2,455,600
2009-04-29 2009-04-27 2.950 873,000 +10,000 0.20% 2,575,350
2009-04-28 2009-04-24 3.250 863,000 +20,000 0.20% 2,804,750
2009-04-27 2009-04-23 3.250 843,000 +5,000 0.19% 2,739,750
2009-04-24 2009-04-22 3.200 838,000 +60,000 0.19% 2,681,600
2009-04-23 2009-04-21 3.500 778,000 +1,000 0.18% 2,723,000
2009-04-22 2009-04-20 3.700 777,000 -2,000 0.18% 2,874,900
2009-04-20 2009-04-16 3.900 779,000 -20,000 0.18% 3,038,100
2009-04-17 2009-04-15 3.950 799,000 +8,000 0.18% 3,156,050
2009-04-16 2009-04-14 3.950 791,000 +5,000 0.18% 3,124,450
2009-04-15 2009-04-09 3.950 786,000 -87,000 0.18% 3,104,700
2009-04-14 2009-04-08 3.800 873,000 -10,000 0.20% 3,317,400
2009-04-09 2009-04-07 3.900 883,000 +47,000 0.20% 3,443,700
2009-04-08 2009-04-06 3.750 836,000 -12,000 0.19% 3,135,000
2009-04-07 2009-04-03 3.700 848,000 +31,000 0.19% 3,137,600
2009-04-06 2009-04-02 3.750 817,000 +17,000 0.19% 3,063,750
2009-04-03 2009-04-01 4.000 800,000 +33,000 0.18% 3,200,000
2009-04-02 2009-03-31 4.100 767,000 -70,500 0.18% 3,144,700
2009-04-01 2009-03-30 3.800 837,500 -27,000 0.19% 3,182,500
2009-03-31 2009-03-27 3.550 864,500 -10,000 0.20% 3,068,975
2009-03-30 2009-03-26 3.400 874,500 -12,000 0.20% 2,973,300
2009-03-27 2009-03-25 3.350 886,500 -34,000 0.20% 2,969,775
2009-03-26 2009-03-24 3.150 920,500 -50,000 0.21% 2,899,575
2009-03-25 2009-03-23 3.300 970,500 +4,000 0.22% 3,202,650
2009-03-23 2009-03-19 3.200 966,500 +3,000 0.22% 3,092,800
2009-03-17 2009-03-13 2.800 963,500 +10,000 0.22% 2,697,800
2009-03-13 2009-03-11 2.800 953,500 -3,000 0.22% 2,669,800
2009-03-09 2009-03-05 3.000 956,500 +17,000 0.22% 2,869,500
2009-03-06 2009-03-04 3.100 939,500 -12,500 0.22% 2,912,450
2009-03-05 2009-03-03 3.050 952,000 -10,000 0.22% 2,903,600
2009-03-04 2009-03-02 2.550 962,000 +19,500 0.22% 2,453,100
2009-03-03 2009-02-27 3.350 942,500 -21,000 0.22% 3,157,375
2009-02-27 2009-02-25 3.500 963,500 -19,000 0.22% 3,372,250
2009-02-26 2009-02-24 3.700 982,500 -175,000 0.23% 3,635,250
2009-02-25 2009-02-23 3.800 1,157,500 -174,500 0.27% 4,398,500
2009-02-16 2009-02-12 3.700 1,332,000 -91,000 0.31% 4,928,400
2009-02-13 2009-02-11 3.400 1,423,000 +34,000 0.33% 4,838,200
2009-02-12 2009-02-10 2.950 1,389,000 -17,000 0.32% 4,097,550
2009-02-11 2009-02-09 3.000 1,406,000 -31,500 0.33% 4,218,000
2009-02-10 2009-02-06 2.340 1,437,500 +95,000 0.34% 3,363,750
2009-02-09 2009-02-05 2.380 1,342,500 +26,500 0.31% 3,195,150
2009-02-03 2009-01-30 1.800 1,316,000 -5,000 0.31% 2,368,800
2009-01-30 2009-01-23 1.560 1,321,000 -9,000 0.31% 2,060,760
2009-01-29 2009-01-22 1.550 1,330,000 -21,000 0.31% 2,061,500
2009-01-23 2009-01-21 1.400 1,351,000 -1,000 0.32% 1,891,400
2009-01-21 2009-01-19 1.440 1,352,000 +1,000 0.32% 1,946,880
2009-01-19 2009-01-15 1.300 1,351,000 +5,000 0.32% 1,756,300
2009-01-16 2009-01-14 1.480 1,346,000 -5,000 0.32% 1,992,080
2009-01-14 2009-01-12 1.400 1,351,000 +5,000 0.32% 1,891,400
2009-01-08 2009-01-06 1.640 1,346,000 +4,000 0.32% 2,207,440
2009-01-07 2009-01-05 1.320 1,342,000 +5,000 0.32% 1,771,440
2009-01-05 2008-12-31 0.980 1,337,000 -7,500 0.32% 1,310,260
2008-12-30 2008-12-24 0.900 1,344,500 -500 0.32% 1,210,050
2008-12-05 2008-12-03 0.840 1,345,000 -11,000 0.32% 1,129,800
2008-11-25 2008-11-21 0.880 1,356,000 +8,000 0.32% 1,193,280
2008-11-21 2008-11-19 0.900 1,348,000 +5,000 0.32% 1,213,200
2008-11-17 2008-11-13 0.740 1,343,000 -10,000 0.32% 993,820
2008-11-06 2008-11-04 0.620 1,353,000 -3,500 0.32% 838,860
2008-11-05 2008-11-03 0.620 1,356,500 -15,500 0.32% 841,030
2008-10-29 2008-10-27 0.440 1,372,000 +20,000 0.32% 603,680
2008-10-27 2008-10-23 0.540 1,352,000 -1,000 0.32% 730,080
2008-10-14 2008-10-10 0.970 1,353,000 +10,000 0.32% 1,312,410
2008-10-03 2008-09-30 1.200 1,343,000 -3,000 0.32% 1,611,600
2008-09-30 2008-09-26 1.200 1,346,000 +5,000 0.32% 1,615,200
2008-09-25 2008-09-23 1.240 1,341,000 -2,000 0.32% 1,662,840
2008-09-23 2008-09-19 1.220 1,343,000 +4,000 0.32% 1,638,460
2008-09-22 2008-09-18 1.000 1,339,000 -6,000 0.32% 1,339,000
2008-09-17 2008-09-12 1.420 1,345,000 -4,000 0.32% 1,909,900
2008-09-16 2008-09-11 1.360 1,349,000 +12,000 0.32% 1,834,640
2008-09-12 2008-09-10 1.500 1,337,000 +10,000 0.32% 2,005,500
2008-09-11 2008-09-09 1.630 1,327,000 +10,000 0.31% 2,163,010
2008-09-02 2008-08-29 2.030 1,317,000 -1,000 0.31% 2,673,510
2008-08-14 2008-08-12 1.970 1,318,000 -6,000 0.31% 2,596,460
2008-08-12 2008-08-08 2.070 1,324,000 +6,000 0.31% 2,740,680
2008-08-01 2008-07-30 2.490 1,318,000 -3,000 0.31% 3,281,820
2008-07-28 2008-07-24 2.600 1,321,000 -10,000 0.31% 3,434,600
2008-07-16 2008-07-14 2.600 1,331,000 +13,000 0.31% 3,460,600
2008-07-14 2008-07-10 2.650 1,318,000 -2,000 0.31% 3,492,700
2008-07-09 2008-07-07 2.400 1,320,000 -48,500 0.31% 3,168,000
2008-07-08 2008-07-04 2.260 1,368,500 -21,500 0.32% 3,092,810
2008-07-04 2008-07-02 2.340 1,390,000 +10,000 0.33% 3,252,600
2008-07-03 2008-06-30 2.550 1,380,000 +10,000 0.33% 3,519,000
2008-07-02 2008-06-27 2.600 1,370,000 -7,000 0.32% 3,562,000
2008-06-26 2008-06-24 2.750 1,377,000 -2,000 0.33% 3,786,750
2008-06-25 2008-06-23 2.850 1,379,000 -10,000 0.33% 3,930,150
2008-06-17 2008-06-13 2.700 1,389,000 +60,000 0.33% 3,750,300
2008-06-16 2008-06-12 2.900 1,329,000 -7,000 0.31% 3,854,100
2008-06-05 2008-06-03 3.200 1,336,000 -10,000 0.32% 4,275,200
2008-06-04 2008-06-02 3.350 1,346,000 -20,000 0.32% 4,509,100
2008-06-03 2008-05-30 3.450 1,366,000 -35,000 0.32% 4,712,700
2008-06-02 2008-05-29 3.400 1,401,000 +5,500 0.33% 4,763,400
2008-05-29 2008-05-27 3.050 1,395,500 +1,000 0.33% 4,256,275
2008-05-28 2008-05-26 2.950 1,394,500 -8,000 0.33% 4,113,775
2008-05-27 2008-05-23 3.200 1,402,500 +15,000 0.33% 4,488,000
2008-05-23 2008-05-21 3.450 1,387,500 -6,000 0.33% 4,786,875
2008-05-22 2008-05-20 3.450 1,393,500 -14,000 0.33% 4,807,575
2008-05-21 2008-05-19 3.450 1,407,500 -8,000 0.33% 4,855,875
2008-05-20 2008-05-16 3.250 1,415,500 -13,000 0.34% 4,600,375
2008-05-19 2008-05-15 3.150 1,428,500 -1,000 0.34% 4,499,775
2008-05-16 2008-05-14 3.250 1,429,500 -14,000 0.34% 4,645,875
2008-05-15 2008-05-13 2.800 1,443,500 +1,000 0.34% 4,041,800
2008-05-14 2008-05-09 2.900 1,442,500 +3,000 0.34% 4,183,250
2008-05-13 2008-05-08 2.950 1,439,500 -82,500 0.34% 4,246,525
2008-05-07 2008-05-05 2.600 1,522,000 +6,500 0.36% 3,957,200
2008-05-06 2008-05-02 2.320 1,515,500 -34,000 0.36% 3,515,960
2008-05-02 2008-04-29 2.080 1,549,500 -50,000 0.37% 3,222,960
2008-04-25 2008-04-23 2.160 1,599,500 -30,000 0.38% 3,454,920
2008-04-24 2008-04-22 2.250 1,629,500 -5,000 0.39% 3,666,375
2008-04-23 2008-04-21 2.000 1,634,500 -2,000 0.39% 3,269,000
2008-04-21 2008-04-17 1.800 1,636,500 -5,000 0.39% 2,945,700
2008-04-18 2008-04-16 1.790 1,641,500 -5,000 0.39% 2,938,285
2008-04-14 2008-04-10 1.820 1,646,500 -10,000 0.39% 2,996,630
2008-04-11 2008-04-09 1.800 1,656,500 +10,000 0.39% 2,981,700
2008-04-09 2008-04-07 1.870 1,646,500 -11,500 0.39% 3,078,955
2008-04-03 2008-04-01 1.820 1,658,000 +7,500 0.39% 3,017,560
2008-04-02 2008-03-31 1.780 1,650,500 +5,000 0.39% 2,937,890
2008-03-31 2008-03-27 1.850 1,645,500 +4,000 0.39% 3,044,175
2008-03-28 2008-03-26 1.870 1,641,500 +21,000 0.39% 3,069,605
2008-03-25 2008-03-19 1.880 1,620,500 -1,000 0.38% 3,046,540
2008-03-20 2008-03-18 1.700 1,621,500 -9,000 0.38% 2,756,550
2008-03-17 2008-03-13 1.980 1,630,500 +50,000 0.39% 3,228,390
2008-03-12 2008-03-10 2.090 1,580,500 +6,500 0.37% 3,303,245
2008-03-11 2008-03-07 2.150 1,574,000 +1,000 0.37% 3,384,100
2008-03-05 2008-03-03 2.420 1,573,000 -50,500 0.37% 3,806,660
2008-03-03 2008-02-28 2.420 1,623,500 +20,000 0.38% 3,928,870
2008-02-28 2008-02-26 2.400 1,603,500 -67,500 0.38% 3,848,400
2008-02-27 2008-02-25 2.400 1,671,000 +9,000 0.40% 4,010,400
2008-02-22 2008-02-20 2.600 1,662,000 -55,000 0.39% 4,321,200
2008-02-21 2008-02-19 2.480 1,717,000 -18,000 0.41% 4,258,160
2008-02-20 2008-02-18 2.200 1,735,000 +10,000 0.41% 3,817,000
2008-02-18 2008-02-14 2.260 1,725,000 +10,000 0.41% 3,898,500
2008-02-12 2008-02-06 2.400 1,715,000 -80,000 0.41% 4,116,000
2008-01-29 2008-01-25 1.790 1,795,000 +7,000 0.42% 3,213,050
2008-01-28 2008-01-24 1.750 1,788,000 +20,000 0.42% 3,129,000
2008-01-25 2008-01-23 1.820 1,768,000 -3,000 0.42% 3,217,760
2008-01-24 2008-01-22 1.710 1,771,000 -5,000 0.42% 3,028,410
2008-01-22 2008-01-18 2.090 1,776,000 +84,500 0.42% 3,711,840
2008-01-21 2008-01-17 2.040 1,691,500 +5,000 0.40% 3,450,660
2008-01-18 2008-01-16 2.030 1,686,500 +25,000 0.40% 3,423,595
2008-01-15 2008-01-11 2.440 1,661,500 -20,000 0.39% 4,054,060
2008-01-11 2008-01-09 2.600 1,681,500 +12,500 0.40% 4,371,900
2008-01-10 2008-01-08 2.650 1,669,000 -20,000 0.40% 4,422,850
2008-01-09 2008-01-07 2.550 1,689,000 +42,000 0.40% 4,306,950
2008-01-08 2008-01-04 2.600 1,647,000 -20,000 0.39% 4,282,200
2008-01-07 2008-01-03 2.330 1,667,000 -2,000 0.39% 3,884,110
2008-01-04 2008-01-02 2.350 1,669,000 -16,000 0.40% 3,922,150
2008-01-03 2007-12-31 2.360 1,685,000 -11,000 0.40% 3,976,600
2008-01-02 2007-12-27 2.440 1,696,000 -7,500 0.40% 4,138,240
2007-12-28 2007-12-24 2.440 1,703,500 +12,000 0.40% 4,156,540
2007-12-27 2007-12-20 2.400 1,691,500 +4,000 0.40% 4,059,600
2007-12-20 2007-12-18 2.380 1,687,500 +2,000 0.40% 4,016,250
2007-12-19 2007-12-17 2.420 1,685,500 -12,000 0.40% 4,078,910
2007-12-18 2007-12-14 2.550 1,697,500 -5,000 0.40% 4,328,625
2007-12-17 2007-12-13 2.550 1,702,500 +10,000 0.40% 4,341,375
2007-12-13 2007-12-11 2.750 1,692,500 -8,000 0.40% 4,654,375
2007-12-12 2007-12-10 2.800 1,700,500 -500 0.40% 4,761,400
2007-12-11 2007-12-07 2.800 1,701,000 +1,000 0.40% 4,762,800
2007-12-07 2007-12-05 2.900 1,700,000 -15,000 0.40% 4,930,000
2007-12-06 2007-12-04 3.000 1,715,000 -14,000 0.41% 5,145,000
2007-12-05 2007-12-03 2.950 1,729,000 +10,000 0.41% 5,100,550
2007-12-04 2007-11-30 3.000 1,719,000 -5,000 0.41% 5,157,000
2007-12-03 2007-11-29 2.800 1,724,000 -1,000 0.41% 4,827,200
2007-11-30 2007-11-28 2.750 1,725,000 -2,000 0.41% 4,743,750
2007-11-29 2007-11-27 2.700 1,727,000 -5,000 0.41% 4,662,900
2007-11-28 2007-11-26 2.750 1,732,000 -10,000 0.41% 4,763,000
2007-11-27 2007-11-23 2.700 1,742,000 +6,000 0.41% 4,703,400
2007-11-26 2007-11-22 2.850 1,736,000 +2,000 0.41% 4,947,600
2007-11-23 2007-11-21 2.950 1,734,000 +30,000 0.41% 5,115,300
2007-11-22 2007-11-20 3.050 1,704,000 -7,000 0.40% 5,197,200
2007-11-21 2007-11-19 3.150 1,711,000 +1,000 0.41% 5,389,650
2007-11-20 2007-11-16 3.050 1,710,000 +24,000 0.41% 5,215,500
2007-11-19 2007-11-15 3.250 1,686,000 -29,000 0.40% 5,479,500
2007-11-16 2007-11-14 3.100 1,715,000 +4,000 0.41% 5,316,500
2007-11-15 2007-11-13 2.850 1,711,000 +18,000 0.41% 4,876,350
2007-11-14 2007-11-12 2.950 1,693,000 +6,000 0.40% 4,994,350
2007-11-12 2007-11-08 3.250 1,687,000 +5,500 0.40% 5,482,750
2007-11-09 2007-11-07 3.400 1,681,500 +8,000 0.40% 5,717,100
2007-11-08 2007-11-06 3.350 1,673,500 -1,000 0.40% 5,606,225
2007-11-07 2007-11-05 3.350 1,674,500 -4,000 0.40% 5,609,575
2007-11-06 2007-11-02 3.300 1,678,500 -5,000 0.40% 5,539,050
2007-11-05 2007-11-01 3.400 1,683,500 +27,500 0.40% 5,723,900
2007-11-02 2007-10-31 3.400 1,656,000 -19,500 0.39% 5,630,400
2007-11-01 2007-10-30 3.350 1,675,500 +12,000 0.40% 5,612,925
2007-10-31 2007-10-29 3.450 1,663,500 +7,000 0.39% 5,739,075
2007-10-30 2007-10-26 3.550 1,656,500 +22,000 0.39% 5,880,575
2007-10-29 2007-10-25 3.650 1,634,500 +43,000 0.39% 5,965,925
2007-10-26 2007-10-24 3.700 1,591,500 -25,500 0.38% 5,888,550
2007-10-25 2007-10-23 3.350 1,617,000 +1,500 0.38% 5,416,950
2007-10-24 2007-10-22 3.050 1,615,500 +1,000 0.38% 4,927,275
2007-10-23 2007-10-18 2.950 1,614,500 +5,000 0.38% 4,762,775
2007-10-22 2007-10-17 3.050 1,609,500 -34,000 0.38% 4,908,975
2007-10-18 2007-10-16 2.800 1,643,500 -77,000 0.39% 4,601,800
2007-10-17 2007-10-15 3.000 1,720,500 -27,000 0.41% 5,161,500
2007-10-16 2007-10-12 3.100 1,747,500 -10,500 0.41% 5,417,250
2007-10-15 2007-10-11 3.200 1,758,000 +8,500 0.42% 5,625,600
2007-10-11 2007-10-09 3.300 1,749,500 +6,500 0.42% 5,773,350
2007-10-10 2007-10-08 3.250 1,743,000 -33,500 0.41% 5,664,750
2007-10-09 2007-10-05 3.500 1,776,500 -2,500 0.42% 6,217,750
2007-10-08 2007-10-04 3.100 1,779,000 +10,000 0.42% 5,514,900
2007-10-05 2007-10-03 2.650 1,769,000 +61,000 0.42% 4,687,850
2007-10-04 2007-10-02 2.900 1,708,000 -32,000 0.41% 4,953,200
2007-10-03 2007-09-28 3.200 1,740,000 +3,000 0.41% 5,568,000
2007-10-02 2007-09-27 3.250 1,737,000 +3,000 0.41% 5,645,250
2007-09-28 2007-09-25 3.100 1,734,000 +500 0.41% 5,375,400
2007-09-27 2007-09-24 3.450 1,733,500 -73,000 0.41% 5,980,575
2007-09-25 2007-09-21 3.700 1,806,500 -31,000 0.43% 6,684,050
2007-09-24 2007-09-20 3.750 1,837,500 +23,000 0.44% 6,890,625
2007-09-21 2007-09-19 3.850 1,814,500 -13,000 0.43% 6,985,825
2007-09-20 2007-09-18 3.850 1,827,500 +3,000 0.43% 7,035,875
2007-09-19 2007-09-17 3.900 1,824,500 +9,000 0.43% 7,115,550
2007-09-18 2007-09-14 4.050 1,815,500 -3,000 0.43% 7,352,775
2007-09-17 2007-09-13 3.700 1,818,500 +79,500 0.43% 6,728,450
2007-09-14 2007-09-12 4.250 1,739,000 +12,500 0.41% 7,390,750
2007-09-11 2007-09-07 4.400 1,726,500 +43,000 0.41% 7,596,600
2007-09-10 2007-09-06 4.250 1,683,500 +42,000 0.40% 7,154,875
2007-09-07 2007-09-05 4.300 1,641,500 +4,500 0.39% 7,058,450
2007-09-06 2007-09-04 4.350 1,637,000 +19,000 0.39% 7,120,950
2007-09-05 2007-09-03 4.600 1,618,000 +19,000 0.38% 7,442,800
2007-09-04 2007-08-31 4.750 1,599,000 -24,000 0.38% 7,595,250
2007-09-03 2007-08-30 4.800 1,623,000 +75,000 0.39% 7,790,400
2007-08-31 2007-08-29 4.900 1,548,000 +67,000 0.37% 7,585,200
2007-08-30 2007-08-28 4.600 1,481,000 -20,000 0.35% 6,812,600
2007-08-29 2007-08-27 5.100 1,501,000 +56,500 0.36% 7,655,100
2007-08-28 2007-08-24 5.100 1,444,500 -64,000 0.34% 7,366,950
2007-08-27 2007-08-23 4.500 1,508,500 -42,000 0.36% 6,788,250
2007-08-24 2007-08-22 3.750 1,550,500 -7,500 0.37% 5,814,375
2007-08-23 2007-08-21 3.450 1,558,000 +59,000 0.37% 5,375,100
2007-08-22 2007-08-20 3.400 1,499,000 -31,500 0.36% 5,096,600
2007-08-21 2007-08-17 2.950 1,530,500 +63,500 0.36% 4,514,975
2007-08-20 2007-08-16 3.500 1,467,000 +7,500 0.35% 5,134,500
2007-08-17 2007-08-15 4.950 1,459,500 +66,500 0.35% 7,224,525
2007-08-06 2007-08-02 5.800 1,393,000 -55,500 0.33% 8,079,400
2007-08-03 2007-08-01 5.400 1,448,500 +4,000 0.34% 7,821,900
2007-08-02 2007-07-31 5.800 1,444,500 -111,000 0.34% 8,378,100
2007-08-01 2007-07-30 5.500 1,555,500 -12,500 0.37% 8,555,250
2007-07-31 2007-07-27 5.400 1,568,000 +51,000 0.37% 8,467,200
2007-07-30 2007-07-26 5.800 1,517,000 -13,500 0.36% 8,798,600
2007-07-27 2007-07-25 5.800 1,530,500 -1,000 0.36% 8,876,900
2007-07-26 2007-07-24 5.900 1,531,500 -58,500 0.36% 9,035,850
2007-07-25 2007-07-23 5.300 1,590,000 -500 0.38% 8,427,000
2007-07-24 2007-07-20 5.300 1,590,500 +34,000 0.38% 8,429,650
2007-07-23 2007-07-19 5.100 1,556,500 +34,000 0.37% 7,938,150
2007-07-20 2007-07-18 5.000 1,522,500 +25,000 0.36% 7,612,500
2007-07-19 2007-07-17 5.100 1,497,500 +5,500 0.36% 7,637,250
2007-07-18 2007-07-16 5.100 1,492,000 +41,000 0.35% 7,609,200
2007-07-17 2007-07-13 5.200 1,451,000 -16,000 0.34% 7,545,200
2007-07-16 2007-07-12 5.300 1,467,000 +31,000 0.35% 7,775,100
2007-07-13 2007-07-11 5.400 1,436,000 +23,000 0.34% 7,754,400
2007-07-12 2007-07-10 5.500 1,413,000 -8,000 0.34% 7,771,500
2007-07-11 2007-07-09 5.700 1,421,000 -21,000 0.34% 8,099,700
2007-07-10 2007-07-06 5.600 1,442,000 -2,000 0.34% 8,075,200
2007-07-09 2007-07-05 5.500 1,444,000 +24,000 0.34% 7,942,000
2007-07-06 2007-07-04 5.500 1,420,000 -16,000 0.34% 7,810,000
2007-07-05 2007-07-03 5.700 1,436,000 +12,500 0.34% 8,185,200
2007-07-04 2007-06-29 5.700 1,423,500 -29,500 0.34% 8,113,950
2007-07-03 2007-06-28 5.900 1,453,000 +9,000 0.35% 8,572,700
2007-06-29 2007-06-27 6.100 1,444,000 +33,500 0.35% 8,808,400
2007-06-28 2007-06-26 6.200 1,410,500 -124,000 0.34% 8,745,100
2007-06-27 2007-06-25 5.900 1,534,500 -6,500 0.37% 9,053,550
2007-06-26 2007-06-22 5.800 1,541,000 0.37% 8,937,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top